ASX Ltd (ASXFY) Exchange: PINK

  1. Overview
  2. ASX Ltd (ASXFY)

Data as of April 19, 2024

$44.48 ($0.52) 1.18%

ASX Ltd - Daily Information
Click for more stock information on ASX Ltd.
Daily Information Data
Date April 19, 2024
Open $43.66
Previous Close $44.48
High $44.63
Low $43.66
Adjusted Open $43.66
Previous Adjusted Close $44.48
Adjusted High $44.63
Adjusted Low $43.66

About ASX Ltd (ASXFY)

No Description Available

Invest in ASX Ltd (ASXFY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for ASX Ltd (ASXFY)

Date Open High Low Close Adj.Close Volume
2024-03-08 $43.66 $44.63 $43.66 $44.48 $44.48 2,179
2024-03-07 $44.90 $44.90 $43.93 $43.96 $43.96 2,372
2024-03-06 $43.37 $43.45 $43.13 $43.44 $43.44 14,344
2024-03-05 $40.89 $43.65 $40.89 $42.46 $42.46 7,039
2024-03-04 $44.24 $44.24 $42.17 $42.55 $42.55 6,136
2024-03-01 $43.82 $43.82 $41.05 $41.84 $41.84 4,642
2024-02-29 $43.90 $43.90 $42.64 $42.64 $42.64 8,852
2024-02-28 $42.16 $42.33 $42.16 $42.33 $42.33 4,739
2024-02-27 $42.60 $43.48 $42.59 $42.62 $42.62 8,617
2024-02-26 $44.29 $44.29 $42.64 $42.73 $42.73 6,403
2024-02-23 $43.87 $43.87 $42.22 $42.69 $42.69 4,460
2024-02-22 $43.62 $43.62 $41.06 $42.30 $42.30 8,874
2024-02-21 $43.47 $43.47 $41.67 $41.84 $41.84 12,802
2024-02-20 $43.77 $43.77 $41.85 $42.06 $42.06 4,416
2024-02-16 $42.38 $42.99 $41.78 $42.99 $42.99 3,152
2024-02-15 $45.78 $45.78 $43.25 $44.46 $44.46 4,191
2024-02-14 $43.66 $43.66 $43.38 $43.48 $43.48 6,065
2024-02-13 $43.22 $43.25 $42.87 $43.00 $43.00 3,354
2024-02-12 $44.58 $45.32 $44.00 $44.68 $44.68 2,010
2024-02-09 $43.69 $43.84 $43.63 $43.84 $43.84 10,275
2024-02-08 $42.57 $42.99 $42.57 $42.71 $42.71 3,951
2024-02-07 $42.60 $42.63 $42.51 $42.61 $42.61 6,511
2024-02-06 $42.36 $42.57 $42.36 $42.48 $42.48 5,846
2024-02-05 $42.00 $42.75 $42.00 $42.75 $42.75 6,860
2024-02-02 $42.83 $42.83 $42.48 $42.65 $42.65 5,455
2024-02-01 $42.30 $42.53 $42.30 $42.53 $42.53 3,643
2024-01-31 $43.60 $43.60 $42.93 $42.93 $42.93 4,044
2024-01-30 $42.91 $43.14 $42.91 $43.14 $43.14 4,805
2024-01-29 $43.40 $43.82 $43.40 $43.81 $43.81 3,128
2024-01-26 $43.75 $43.84 $43.67 $43.71 $43.71 1,806
2024-01-25 $43.88 $43.88 $43.50 $43.62 $43.62 9,511
2024-01-24 $43.81 $44.30 $43.69 $43.69 $43.69 24,781
2024-01-23 $43.51 $43.51 $43.20 $43.33 $43.33 5,246
2024-01-22 $43.74 $43.77 $43.46 $43.53 $43.53 5,783
2024-01-19 $42.67 $42.91 $42.49 $42.85 $42.85 7,994
2024-01-18 $42.16 $42.39 $42.07 $42.36 $42.36 13,742
2024-01-17 $42.04 $42.04 $41.65 $41.87 $41.87 7,378
2024-01-16 $42.24 $42.37 $42.11 $42.20 $42.20 4,504
2024-01-12 $43.22 $43.44 $43.01 $43.16 $43.16 2,912
2024-01-11 $42.45 $42.64 $42.25 $42.53 $42.53 3,560
2024-01-10 $42.09 $42.10 $41.88 $42.05 $42.05 4,359
2024-01-09 $41.51 $41.72 $41.51 $41.69 $41.69 5,540
2024-01-08 $41.90 $42.09 $41.72 $41.72 $41.72 4,178
2024-01-05 $43.09 $43.09 $42.07 $42.26 $42.26 6,447
2024-01-04 $42.78 $42.78 $41.80 $42.73 $42.73 11,105
2024-01-03 $43.26 $43.26 $42.08 $42.12 $42.12 5,550
2024-01-02 $42.87 $42.87 $42.71 $42.83 $42.83 3,282
2023-12-29 $43.04 $43.04 $42.49 $42.86 $42.86 2,368
2023-12-28 $44.67 $44.67 $43.03 $43.03 $43.03 3,607
2023-12-27 $43.21 $43.21 $42.90 $42.90 $42.90 4,926
2023-12-26 $43.88 $43.88 $42.50 $42.60 $42.60 4,402
2023-12-22 $42.28 $42.32 $42.19 $42.25 $42.25 3,665
2023-12-21 $42.56 $42.61 $42.03 $42.46 $42.46 20,846
2023-12-20 $42.72 $42.76 $42.13 $42.20 $42.20 5,496
2023-12-19 $42.72 $42.72 $42.28 $42.41 $42.41 19,471
2023-12-18 $42.24 $42.24 $41.39 $42.24 $42.24 19,036
2023-12-15 $41.44 $41.44 $41.11 $41.33 $41.33 12,304
2023-12-14 $41.55 $41.59 $41.31 $41.53 $41.53 8,812
2023-12-13 $39.72 $40.60 $39.72 $40.60 $40.60 11,090
2023-12-12 $39.22 $39.45 $39.22 $39.44 $39.44 17,016
2023-12-11 $39.08 $39.15 $38.97 $39.05 $39.05 15,425
2023-12-08 $39.08 $39.08 $38.86 $39.08 $39.08 6,135
2023-12-07 $38.91 $40.09 $38.87 $39.21 $39.21 21,580
2023-12-06 $38.82 $38.86 $38.52 $38.52 $38.52 20,812
2023-12-05 $37.66 $37.92 $37.66 $37.86 $37.86 11,750
2023-12-04 $38.34 $38.48 $38.34 $38.40 $38.40 6,427
2023-12-01 $38.50 $38.91 $38.50 $38.91 $38.91 3,759
2023-11-30 $38.26 $38.40 $38.22 $38.36 $38.36 13,889
2023-11-29 $38.46 $38.54 $38.37 $38.44 $38.44 5,880
2023-11-28 $37.97 $38.26 $37.91 $38.21 $38.21 9,899
2023-11-27 $37.64 $38.25 $37.64 $37.77 $37.77 10,449
2023-11-24 $38.10 $38.10 $37.42 $37.49 $37.49 3,977
2023-11-22 $37.52 $37.52 $37.14 $37.27 $37.27 5,161
2023-11-21 $38.15 $38.15 $37.46 $38.03 $38.03 26,800
2023-11-20 $37.87 $38.06 $37.80 $37.95 $37.95 8,190
2023-11-17 $37.95 $37.95 $37.05 $37.30 $37.30 4,886
2023-11-16 $37.37 $37.37 $36.16 $36.75 $36.75 5,054
2023-11-15 $37.39 $37.39 $36.45 $37.09 $37.09 8,918
2023-11-14 $37.13 $37.45 $37.08 $37.44 $37.44 26,418
2023-11-13 $36.41 $36.61 $36.29 $36.56 $36.56 75,531
2023-11-10 $36.33 $36.55 $36.30 $36.55 $36.55 10,957
2023-11-09 $37.12 $37.19 $36.65 $36.68 $36.68 13,964
2023-11-08 $37.00 $37.00 $36.79 $36.79 $36.79 86,514
2023-11-07 $36.46 $36.52 $36.23 $36.48 $36.48 41,420
2023-11-06 $37.08 $37.50 $37.03 $37.19 $37.19 19,069
2023-11-03 $37.25 $37.43 $37.12 $37.43 $37.43 76,467
2023-11-02 $36.75 $36.84 $36.64 $36.84 $36.84 71,001
2023-11-01 $36.04 $36.40 $35.95 $36.40 $36.40 49,503
2023-10-31 $35.58 $35.71 $35.41 $35.61 $35.61 195,789
2023-10-30 $35.32 $35.40 $35.15 $35.31 $35.31 65,835
2023-10-27 $36.53 $36.53 $35.06 $35.08 $35.08 70,470
2023-10-26 $35.18 $35.18 $34.94 $34.96 $34.96 43,131
2023-10-25 $35.16 $35.29 $35.00 $35.03 $35.03 45,252
2023-10-24 $36.18 $36.18 $35.12 $35.46 $35.46 168,449
2023-10-23 $34.81 $35.13 $34.81 $35.06 $35.06 23,165
2023-10-20 $35.17 $35.17 $34.22 $34.56 $34.56 32,525
2023-10-19 $35.01 $35.18 $34.82 $34.90 $34.90 26,302
2023-10-18 $36.19 $36.37 $35.89 $35.89 $35.89 19,693
2023-10-17 $36.40 $36.56 $36.34 $36.38 $36.38 84,746
2023-10-16 $35.90 $36.06 $35.90 $36.06 $36.06 32,800
2023-10-13 $36.34 $36.34 $35.99 $36.11 $36.11 8,822
2023-10-12 $36.83 $36.83 $36.33 $36.45 $36.45 18,423
2023-10-11 $38.19 $38.19 $36.89 $37.11 $37.11 28,159
2023-10-10 $36.69 $37.60 $36.69 $37.12 $37.12 114,897
2023-10-09 $37.45 $37.45 $36.23 $36.75 $36.75 40,706
2023-10-06 $36.04 $36.77 $36.04 $36.60 $36.60 32,603
2023-10-05 $35.65 $35.83 $35.56 $35.82 $35.82 42,452
2023-10-04 $36.05 $36.05 $35.29 $35.56 $35.56 49,930
2023-10-03 $36.22 $36.22 $35.28 $35.79 $35.79 48,738
2023-10-02 $36.08 $36.08 $35.83 $35.89 $35.89 46,976
2023-09-29 $36.99 $36.99 $36.55 $36.64 $36.64 22,224
2023-09-28 $36.07 $36.38 $36.07 $36.26 $36.26 92,525
2023-09-27 $36.27 $36.27 $35.74 $35.87 $35.87 101,723
2023-09-26 $36.29 $36.33 $36.15 $36.22 $36.22 83,856
2023-09-25 $36.39 $36.52 $36.29 $36.52 $36.52 66,093
2023-09-22 $36.41 $36.43 $36.14 $36.15 $36.15 23,025
2023-09-21 $36.80 $37.15 $36.51 $36.55 $36.55 26,185
2023-09-20 $37.27 $37.38 $36.53 $37.17 $37.17 68,963
2023-09-19 $36.46 $36.46 $35.99 $36.43 $36.43 117,258
2023-09-18 $36.33 $36.36 $36.20 $36.20 $36.20 44,743
2023-09-15 $36.52 $36.52 $35.78 $35.95 $35.95 33,779
2023-09-14 $35.99 $35.99 $35.64 $35.83 $35.83 19,324
2023-09-13 $35.66 $35.66 $35.38 $35.39 $35.39 11,744
2023-09-12 $35.86 $35.86 $35.65 $35.66 $35.66 110,456
2023-09-11 $35.78 $35.80 $35.70 $35.71 $35.71 52,988
2023-09-08 $33.97 $35.25 $33.97 $34.98 $34.98 42,064
2023-09-07 $34.98 $35.39 $34.76 $34.85 $34.85 52,867
2023-09-06 $36.00 $36.06 $35.89 $35.94 $35.21 111,915
2023-09-05 $36.60 $37.02 $36.21 $36.28 $35.54 24,303
2023-09-01 $37.20 $37.35 $37.01 $37.05 $36.30 16,921
2023-08-31 $37.37 $37.37 $37.15 $37.18 $36.43 23,249
2023-08-30 $37.78 $37.91 $37.60 $37.60 $37.60 10,896
2023-08-29 $36.70 $37.32 $36.70 $37.27 $37.27 47,863
2023-08-28 $36.61 $37.69 $36.60 $36.72 $36.72 64,573
2023-08-25 $36.75 $37.07 $36.60 $36.91 $36.91 27,054
2023-08-24 $36.99 $37.24 $36.88 $36.94 $36.94 51,411
2023-08-23 $36.81 $37.14 $36.81 $36.97 $36.97 40,041
2023-08-22 $36.92 $37.06 $36.77 $36.87 $36.87 149,727
2023-08-21 $37.35 $37.35 $36.57 $36.71 $36.71 91,412
2023-08-18 $37.70 $37.72 $37.55 $37.66 $37.66 53,013
2023-08-17 $39.94 $39.94 $38.32 $38.47 $38.47 128,100
2023-08-16 $39.78 $39.97 $39.42 $39.76 $39.76 72,720
2023-08-15 $40.78 $40.78 $39.48 $39.51 $39.51 86,317
2023-08-14 $39.88 $40.02 $39.82 $40.02 $40.02 36,817
2023-08-11 $40.53 $40.59 $40.36 $40.36 $40.36 18,673
2023-08-10 $41.39 $41.39 $40.77 $40.79 $40.79 20,220
2023-08-09 $41.99 $41.99 $41.25 $41.49 $41.49 35,670
2023-08-08 $41.78 $41.78 $40.64 $41.19 $41.19 97,281
2023-08-07 $42.56 $42.56 $41.19 $41.28 $41.28 52,900
2023-08-04 $41.16 $41.45 $41.12 $41.45 $41.45 68,137
2023-08-03 $40.54 $40.73 $40.48 $40.62 $40.62 67,599
2023-08-02 $40.67 $40.67 $40.31 $40.45 $40.45 18,203
2023-08-01 $42.35 $42.35 $41.12 $41.73 $41.73 32,324
2023-07-31 $42.00 $42.00 $41.67 $41.76 $41.76 40,519
2023-07-28 $41.48 $41.48 $41.01 $41.01 $41.01 17,495
2023-07-27 $41.69 $41.75 $41.24 $41.31 $41.31 14,943
2023-07-26 $41.43 $41.46 $41.14 $41.21 $41.21 9,381
2023-07-25 $41.71 $41.77 $41.63 $41.63 $41.63 30,182
2023-07-24 $41.65 $41.84 $41.65 $41.71 $41.71 20,568
2023-07-21 $41.57 $41.61 $41.50 $41.59 $41.59 8,245
2023-07-20 $43.45 $43.45 $41.87 $42.19 $42.19 33,301
2023-07-19 $41.99 $42.15 $41.82 $41.89 $41.89 17,988
2023-07-18 $41.77 $41.80 $41.67 $41.80 $41.80 39,865
2023-07-17 $42.23 $42.23 $41.58 $41.90 $41.90 25,932
2023-07-14 $41.95 $41.95 $41.63 $41.73 $41.73 9,858
2023-07-13 $41.78 $41.92 $41.61 $41.92 $41.92 29,703
2023-07-12 $40.60 $40.86 $40.60 $40.86 $40.86 17,951
2023-07-11 $40.27 $40.30 $40.04 $40.27 $40.27 53,530
2023-07-10 $40.38 $40.44 $40.29 $40.43 $40.43 36,824
2023-07-07 $40.52 $40.85 $40.52 $40.84 $40.84 32,476
2023-07-06 $40.86 $41.01 $40.57 $40.61 $40.61 53,887
2023-07-05 $41.55 $41.55 $41.35 $41.35 $41.35 47,105
2023-07-03 $41.50 $41.72 $41.50 $41.68 $41.68 14,094
2023-06-30 $41.89 $41.98 $41.80 $41.91 $41.91 37,043
2023-06-29 $41.30 $41.55 $41.30 $41.45 $41.45 13,187
2023-06-28 $40.62 $40.92 $40.61 $40.78 $40.78 17,533
2023-06-27 $41.05 $41.14 $40.96 $41.01 $41.01 87,965
2023-06-26 $41.19 $41.21 $41.10 $41.20 $41.20 43,984
2023-06-23 $41.00 $41.10 $40.97 $40.97 $40.97 28,367
2023-06-22 $41.74 $41.86 $41.68 $41.73 $41.73 27,876
2023-06-21 $42.08 $42.55 $42.08 $42.55 $42.55 25,096
2023-06-20 $42.18 $42.33 $42.07 $42.33 $42.33 26,129
2023-06-16 $42.43 $42.60 $42.43 $42.43 $42.43 26,677
2023-06-15 $41.75 $42.18 $41.73 $41.99 $41.99 23,980
2023-06-14 $41.60 $41.62 $41.05 $41.36 $41.36 8,756
2023-06-13 $41.11 $41.27 $41.09 $41.09 $41.09 55,602
2023-06-12 $40.86 $41.62 $40.86 $41.38 $41.38 47,662
2023-06-09 $41.38 $41.38 $41.17 $41.22 $41.22 33,275
2023-06-08 $41.35 $41.62 $41.35 $41.58 $41.58 25,883
2023-06-07 $41.25 $41.25 $40.75 $40.84 $40.84 17,739
2023-06-06 $40.53 $40.76 $40.53 $40.61 $40.61 32,762
2023-06-05 $45.31 $45.80 $44.61 $44.73 $44.73 20,808
2023-06-02 $45.18 $45.18 $44.78 $45.00 $45.00 15,417
2023-06-01 $44.27 $45.04 $44.27 $45.04 $45.04 88,181
2023-05-31 $43.89 $43.89 $43.39 $43.72 $43.72 68,917
2023-05-30 $44.85 $44.85 $44.46 $44.68 $44.68 41,431
2023-05-26 $44.59 $44.91 $44.26 $44.91 $44.91 12,767
2023-05-25 $44.79 $44.79 $43.98 $44.02 $44.02 26,251
2023-05-24 $44.60 $44.73 $44.41 $44.57 $44.57 13,924
2023-05-23 $44.99 $45.06 $44.81 $45.06 $45.06 20,712
2023-05-22 $45.49 $45.54 $45.24 $45.43 $45.43 35,304
2023-05-19 $45.27 $45.27 $45.09 $45.09 $45.09 6,940
2023-05-18 $44.78 $45.04 $44.78 $45.04 $45.04 14,712
2023-05-17 $45.11 $45.31 $45.11 $45.31 $45.31 9,982
2023-05-16 $45.39 $45.39 $44.93 $45.02 $45.02 26,157
2023-05-15 $45.92 $46.16 $45.81 $46.03 $46.03 18,870
2023-05-12 $45.67 $45.91 $45.50 $45.50 $45.50 6,064
2023-05-11 $45.68 $45.68 $45.32 $45.62 $45.62 10,104
2023-05-10 $48.01 $48.01 $47.09 $47.19 $47.19 9,312
2023-05-09 $47.27 $47.27 $46.93 $47.00 $47.00 30,625
2023-05-08 $48.15 $48.15 $47.21 $47.44 $47.44 7,322
2023-05-05 $46.69 $46.99 $46.40 $46.99 $46.99 6,324
2023-05-04 $46.25 $46.40 $46.00 $46.30 $46.30 7,950
2023-05-03 $45.59 $45.75 $45.55 $45.64 $45.64 7,048
2023-05-02 $45.43 $45.43 $44.96 $45.21 $45.21 7,037
2023-05-01 $45.66 $45.66 $45.18 $45.34 $45.34 9,971
2023-04-28 $44.98 $45.42 $44.98 $45.41 $45.41 4,320
2023-04-27 $45.40 $45.68 $45.17 $45.68 $45.68 10,017
2023-04-26 $45.69 $45.69 $45.38 $45.46 $45.46 2,963
2023-04-25 $46.06 $46.06 $45.53 $45.53 $45.53 9,475
2023-04-24 $46.37 $46.37 $46.07 $46.31 $46.31 8,604
2023-04-21 $46.23 $46.30 $46.02 $46.12 $46.12 9,291
2023-04-20 $46.95 $46.95 $46.28 $46.34 $46.34 9,234
2023-04-19 $46.06 $46.16 $46.02 $46.14 $46.14 16,548
2023-04-18 $46.42 $46.42 $45.91 $46.36 $46.36 6,328
2023-04-17 $46.95 $47.09 $46.75 $47.09 $47.09 9,345
2023-04-14 $47.52 $47.67 $47.00 $47.20 $47.20 8,160
2023-04-13 $48.15 $48.15 $47.08 $47.59 $47.59 11,134
2023-04-12 $47.64 $47.64 $46.97 $47.31 $47.31 5,455
2023-04-11 $47.22 $47.22 $46.81 $47.22 $47.22 8,380
2023-04-10 $46.79 $46.93 $46.19 $46.93 $46.93 10,515
2023-04-06 $46.93 $47.28 $46.50 $47.18 $47.18 5,175
2023-04-05 $45.53 $45.53 $45.18 $45.46 $45.46 6,130
2023-04-04 $45.32 $45.34 $44.36 $44.98 $44.98 19,996
2023-04-03 $45.01 $45.01 $44.64 $44.67 $44.67 14,925
2023-03-31 $44.08 $44.56 $43.62 $44.52 $44.52 7,422
2023-03-30 $44.61 $44.61 $43.70 $44.05 $44.05 21,070
2023-03-29 $43.31 $44.05 $43.28 $43.28 $43.28 20,207
2023-03-28 $43.25 $43.34 $43.06 $43.34 $43.34 64,337
2023-03-27 $43.65 $43.80 $43.24 $43.80 $43.80 16,958
2023-03-24 $43.24 $43.45 $42.83 $43.45 $43.45 11,521
2023-03-23 $44.30 $44.30 $43.58 $43.90 $43.90 5,068
2023-03-22 $44.08 $44.18 $43.81 $43.95 $43.95 17,215
2023-03-21 $44.72 $44.72 $44.16 $44.30 $44.30 11,112
2023-03-20 $45.04 $45.29 $44.75 $45.29 $45.29 17,281
2023-03-17 $44.38 $44.73 $44.38 $44.73 $44.73 18,375
2023-03-16 $43.46 $44.03 $43.45 $43.96 $43.96 11,198
2023-03-15 $43.44 $43.67 $43.11 $43.57 $43.57 14,950
2023-03-14 $44.61 $44.62 $43.87 $44.44 $44.44 31,968
2023-03-13 $43.61 $44.10 $43.12 $43.26 $43.26 26,672
2023-03-10 $45.36 $45.36 $44.06 $44.34 $44.34 22,483
2023-03-09 $45.01 $45.01 $43.90 $43.90 $43.90 14,099
2023-03-08 $44.94 $44.94 $44.24 $44.35 $43.55 10,455
2023-03-07 $45.80 $45.80 $44.49 $44.70 $43.90 13,397
2023-03-06 $45.52 $45.74 $45.07 $45.07 $44.26 9,900
2023-03-03 $44.77 $45.59 $44.77 $45.51 $44.69 6,449
2023-03-02 $45.05 $45.05 $44.23 $44.80 $44.00 12,629
2023-03-01 $45.37 $45.64 $45.20 $45.62 $44.80 11,581
2023-02-28 $45.63 $46.04 $45.27 $45.75 $44.93 23,742
2023-02-27 $45.76 $45.90 $45.59 $45.62 $44.80 17,965
2023-02-24 $45.39 $45.53 $45.27 $45.49 $44.67 6,628
2023-02-23 $46.52 $46.52 $45.73 $46.18 $45.35 12,528
2023-02-22 $47.13 $47.13 $46.23 $47.05 $46.21 7,880
2023-02-21 $47.70 $47.70 $46.84 $46.86 $46.02 3,384
2023-02-17 $46.50 $46.65 $46.26 $46.65 $46.65 4,259
2023-02-16 $48.53 $48.53 $48.00 $48.53 $48.53 3,312
2023-02-15 $48.70 $48.70 $48.22 $48.22 $48.22 1,412
2023-02-14 $48.56 $48.56 $47.69 $48.46 $48.46 3,929
2023-02-13 $48.12 $48.78 $48.12 $48.75 $48.75 2,853
2023-02-10 $49.05 $49.05 $48.23 $48.76 $48.76 2,398
2023-02-09 $49.40 $49.98 $48.79 $48.96 $48.96 11,422
2023-02-08 $48.90 $49.31 $48.62 $48.77 $48.77 11,875
2023-02-07 $48.90 $49.24 $48.09 $48.97 $48.97 5,074
2023-02-06 $48.93 $49.08 $48.93 $48.97 $48.97 9,767
2023-02-03 $49.73 $49.73 $49.04 $49.73 $49.73 1,581
2023-02-02 $49.94 $49.94 $48.86 $49.81 $49.81 3,632
2023-02-01 $48.22 $49.21 $48.22 $49.21 $49.21 5,438
2023-01-31 $49.06 $49.06 $47.99 $48.86 $48.86 3,685
2023-01-30 $48.50 $49.24 $48.50 $48.80 $48.80 5,137
2023-01-27 $49.50 $49.50 $48.81 $49.08 $49.08 2,339
2023-01-26 $48.70 $49.05 $48.68 $49.05 $49.05 2,199
2023-01-25 $48.63 $49.06 $48.63 $49.06 $49.06 3,683
2023-01-24 $48.61 $48.61 $48.20 $48.60 $48.60 5,276
2023-01-23 $47.70 $48.97 $47.70 $48.61 $48.61 6,251
2023-01-20 $47.88 $48.51 $47.55 $48.51 $48.51 2,809
2023-01-19 $47.15 $48.25 $47.15 $48.25 $48.25 3,141
2023-01-18 $48.79 $49.16 $47.95 $48.20 $48.20 3,066
2023-01-17 $48.39 $48.64 $48.39 $48.64 $48.64 28,298
2023-01-13 $47.10 $47.34 $47.00 $47.34 $47.34 2,324
2023-01-12 $47.08 $47.60 $46.55 $47.13 $47.13 3,787
2023-01-11 $46.84 $46.84 $45.18 $45.75 $45.75 4,623
2023-01-10 $46.89 $46.89 $45.23 $45.75 $45.75 33,740
2023-01-09 $46.02 $46.98 $45.99 $46.30 $46.30 19,850
2023-01-06 $44.06 $46.20 $44.06 $46.20 $46.20 10,338
2023-01-05 $45.67 $46.14 $45.67 $46.14 $46.14 5,581
2023-01-04 $46.92 $47.15 $46.22 $46.61 $46.61 14,304
2023-01-03 $45.53 $46.34 $45.53 $45.83 $45.83 7,937
2022-12-30 $45.98 $46.27 $45.61 $46.27 $46.27 11,151
2022-12-29 $46.20 $46.24 $45.43 $46.24 $46.24 13,998
2022-12-28 $46.47 $46.47 $45.71 $45.99 $45.99 14,493
2022-12-27 $45.74 $45.88 $44.81 $45.42 $45.42 8,680
2022-12-23 $44.15 $45.90 $44.15 $45.90 $45.90 11,957
2022-12-22 $45.60 $45.60 $44.70 $45.06 $45.06 12,394
2022-12-21 $45.45 $45.45 $44.59 $45.42 $45.42 7,745
2022-12-20 $44.75 $45.07 $44.62 $44.83 $44.83 31,208
2022-12-19 $44.96 $45.27 $44.48 $45.06 $45.06 15,385
2022-12-16 $44.68 $46.60 $44.68 $45.77 $45.77 8,353
2022-12-15 $47.76 $47.76 $46.00 $46.00 $46.00 10,053
2022-12-14 $46.98 $47.84 $46.98 $47.17 $47.17 3,670
2022-12-13 $48.71 $48.71 $47.47 $47.96 $47.96 24,141
2022-12-12 $45.80 $46.16 $45.80 $46.01 $46.01 7,456
2022-12-09 $46.04 $46.35 $45.91 $46.15 $46.15 8,961
2022-12-08 $45.43 $46.82 $45.43 $46.33 $46.33 11,432
2022-12-07 $45.11 $46.60 $45.11 $45.74 $45.74 16,007
2022-12-06 $45.23 $46.25 $45.23 $45.59 $45.59 13,961
2022-12-05 $46.68 $47.53 $46.68 $47.15 $47.15 3,650
2022-12-02 $46.71 $48.11 $46.71 $48.11 $48.11 8,281
2022-12-01 $47.90 $48.07 $47.67 $48.07 $48.07 3,646
2022-11-30 $46.49 $48.23 $46.49 $48.23 $48.23 7,063
2022-11-29 $46.45 $47.37 $45.94 $46.36 $46.36 12,328
2022-11-28 $47.56 $49.61 $47.56 $49.57 $49.57 4,392
2022-11-25 $49.06 $49.35 $49.04 $49.06 $49.06 1,566
2022-11-23 $47.97 $48.54 $47.97 $48.54 $48.54 1,990
2022-11-22 $48.91 $48.91 $46.43 $47.76 $47.76 17,514
2022-11-21 $47.00 $47.85 $47.00 $47.85 $47.85 4,207
2022-11-18 $48.16 $49.74 $47.66 $49.22 $49.22 12,207
2022-11-17 $47.72 $47.72 $47.03 $47.67 $47.67 5,608
2022-11-16 $47.15 $48.73 $47.15 $48.35 $48.35 4,064
2022-11-15 $47.71 $48.47 $47.71 $48.21 $48.21 15,393
2022-11-14 $48.39 $48.39 $45.97 $47.86 $47.86 6,857
2022-11-11 $47.62 $48.05 $47.00 $48.05 $48.05 8,364
2022-11-10 $46.35 $46.51 $45.63 $46.51 $46.51 9,327
2022-11-09 $45.43 $45.43 $44.43 $44.74 $44.74 20,452
2022-11-08 $44.64 $45.34 $44.64 $45.13 $45.13 72,284
2022-11-07 $44.19 $44.29 $43.91 $44.24 $44.24 12,279
2022-11-04 $43.53 $44.34 $43.53 $44.31 $44.31 11,174
2022-11-03 $40.36 $41.98 $40.36 $41.98 $41.98 21,102
2022-11-02 $44.39 $44.39 $42.37 $42.75 $42.75 31,300
2022-11-01 $42.54 $43.20 $42.54 $42.95 $42.95 89,879
2022-10-31 $43.01 $43.61 $43.01 $43.25 $43.25 18,183
2022-10-28 $42.98 $42.98 $42.01 $42.39 $42.39 10,660
2022-10-27 $43.99 $43.99 $42.74 $43.63 $43.63 19,124
2022-10-26 $43.56 $43.56 $42.70 $42.70 $42.70 7,120
2022-10-25 $40.65 $43.07 $40.65 $42.73 $42.73 63,706
2022-10-24 $42.38 $42.38 $40.88 $41.85 $41.85 23,801
2022-10-21 $42.24 $42.50 $40.93 $42.30 $42.30 28,127
2022-10-20 $42.54 $42.54 $41.53 $41.78 $41.78 20,608
2022-10-19 $42.37 $42.37 $41.56 $42.22 $42.22 17,207
2022-10-18 $43.16 $43.16 $42.07 $42.55 $42.55 58,523
2022-10-17 $43.31 $43.31 $41.55 $42.83 $42.83 25,538
2022-10-14 $44.39 $44.39 $41.79 $42.00 $42.00 57,537
2022-10-13 $40.89 $42.28 $40.89 $41.69 $41.69 24,070
2022-10-12 $41.73 $42.27 $41.65 $41.85 $41.85 9,835
2022-10-11 $42.67 $42.96 $41.93 $42.67 $42.67 69,750
2022-10-10 $42.55 $42.95 $42.14 $42.63 $42.63 12,207
2022-10-07 $45.90 $45.90 $44.64 $45.22 $45.22 8,324
2022-10-06 $46.83 $46.83 $45.73 $45.95 $45.95 13,900
2022-10-05 $45.70 $47.60 $45.70 $47.17 $47.17 20,576
2022-10-04 $47.65 $47.65 $46.77 $47.30 $47.30 128,249
2022-10-03 $46.66 $47.48 $46.43 $47.18 $47.18 18,156
2022-09-30 $46.80 $46.80 $45.95 $46.18 $46.18 10,872
2022-09-29 $46.67 $47.36 $46.67 $47.33 $47.33 14,971
2022-09-28 $46.43 $47.16 $46.43 $47.16 $47.16 16,251
2022-09-27 $45.30 $45.56 $44.84 $45.07 $45.07 112,266
2022-09-26 $46.50 $46.70 $46.16 $46.30 $46.30 22,939
2022-09-23 $45.88 $46.44 $45.58 $46.44 $46.44 9,239
2022-09-22 $47.92 $47.92 $46.81 $47.60 $47.60 13,737
2022-09-21 $47.82 $48.49 $47.40 $47.47 $47.47 8,138
2022-09-20 $47.48 $48.31 $47.48 $47.95 $47.95 45,094
2022-09-19 $47.89 $48.49 $47.89 $48.44 $48.44 38,400
2022-09-16 $48.79 $48.79 $47.62 $48.70 $48.70 14,015
2022-09-15 $48.79 $50.18 $48.79 $48.99 $48.99 16,918
2022-09-14 $47.89 $49.11 $47.89 $49.08 $49.08 7,884
2022-09-13 $50.99 $50.99 $49.55 $49.70 $49.70 62,016
2022-09-12 $51.06 $52.07 $51.06 $51.29 $51.29 32,266
2022-09-09 $50.55 $51.00 $49.89 $50.70 $50.70 28,494
2022-09-08 $49.98 $50.47 $49.75 $50.20 $50.20 38,564
2022-09-07 $50.60 $50.81 $50.45 $50.70 $49.92 71,215
2022-09-06 $50.74 $50.78 $50.55 $50.60 $49.82 38,136
2022-09-02 $53.93 $53.93 $52.83 $53.00 $53.00 16,425
2022-09-01 $53.39 $53.39 $52.87 $52.99 $52.99 13,449
2022-08-31 $53.45 $53.55 $53.36 $53.36 $53.36 37,713
2022-08-30 $53.70 $53.70 $53.30 $53.30 $53.30 27,150
2022-08-29 $52.87 $55.11 $52.87 $53.99 $53.99 9,500
2022-08-26 $54.95 $56.12 $54.55 $54.58 $54.58 5,393
2022-08-25 $54.25 $55.27 $54.25 $55.27 $55.27 10,267
2022-08-24 $54.43 $55.18 $54.29 $55.11 $55.11 10,340
2022-08-23 $56.09 $56.32 $55.82 $56.15 $56.15 24,737
2022-08-22 $55.92 $56.52 $55.78 $56.00 $56.00 72,439
2022-08-19 $55.37 $56.95 $55.37 $56.09 $56.09 4,219
2022-08-18 $56.60 $56.60 $56.26 $56.54 $56.54 3,369
2022-08-17 $58.02 $58.95 $58.02 $58.27 $58.27 993
2022-08-16 $57.76 $59.15 $57.76 $58.98 $58.98 3,970
2022-08-15 $57.54 $58.57 $57.54 $58.37 $58.37 3,821
2022-08-12 $58.53 $59.10 $58.53 $59.10 $59.10 747
2022-08-11 $59.98 $60.00 $59.68 $59.83 $59.83 3,442
2022-08-10 $59.56 $60.32 $59.56 $60.32 $60.32 3,267
2022-08-09 $59.63 $59.63 $58.72 $59.20 $59.20 14,617
2022-08-08 $60.39 $60.39 $58.76 $59.41 $59.41 2,898
2022-08-05 $60.44 $60.44 $59.10 $59.22 $59.22 4,895
2022-08-04 $60.81 $61.13 $60.81 $61.13 $61.13 10,198
2022-08-03 $60.95 $61.24 $60.88 $61.21 $61.21 7,746
2022-08-02 $63.70 $64.78 $62.55 $64.78 $64.78 4,937
2022-08-01 $61.90 $62.39 $61.90 $62.09 $62.09 8,897
2022-07-29 $61.52 $62.07 $61.52 $61.96 $61.96 6,572
2022-07-28 $60.25 $61.00 $60.25 $61.00 $61.00 4,200
2022-07-27 $59.50 $60.90 $58.57 $60.90 $60.90 2,308
2022-07-26 $59.95 $60.01 $59.45 $59.45 $59.45 15,283
2022-07-25 $60.80 $60.85 $60.44 $60.85 $60.85 2,507
2022-07-22 $60.42 $60.42 $59.85 $59.85 $59.85 1,316
2022-07-21 $59.80 $59.80 $59.15 $59.80 $59.80 4,288
2022-07-20 $59.37 $59.83 $59.36 $59.49 $59.49 24,786
2022-07-19 $60.41 $60.41 $58.70 $59.14 $59.14 26,715
2022-07-18 $59.59 $59.59 $57.36 $57.36 $57.36 59,230
2022-07-15 $59.44 $59.44 $58.39 $59.44 $59.44 4,826
2022-07-14 $57.88 $57.88 $56.50 $57.57 $57.57 12,285
2022-07-13 $57.77 $57.79 $57.01 $57.78 $57.78 7,978
2022-07-12 $58.34 $58.34 $56.07 $57.02 $57.02 31,660
2022-07-11 $56.88 $56.88 $56.31 $56.43 $56.43 10,662
2022-07-08 $59.29 $59.29 $58.37 $58.56 $58.56 10,550
2022-07-07 $59.29 $59.75 $58.93 $59.75 $59.75 25,737
2022-07-06 $57.72 $58.71 $56.99 $58.71 $58.71 54,979
2022-07-05 $55.65 $56.39 $55.13 $55.58 $55.58 12,599
2022-07-01 $55.39 $56.47 $55.39 $56.45 $56.45 9,288
2022-06-30 $56.61 $56.75 $56.49 $56.73 $56.73 4,165
2022-06-29 $57.22 $57.26 $57.04 $57.26 $57.26 13,986
2022-06-28 $57.26 $57.26 $56.35 $56.35 $56.35 57,064
2022-06-27 $57.01 $57.01 $56.21 $56.47 $56.47 12,317
2022-06-24 $56.39 $57.43 $56.39 $57.42 $57.42 9,611
2022-06-23 $56.25 $57.23 $56.01 $56.30 $56.30 22,856
2022-06-22 $55.84 $56.28 $55.50 $56.03 $56.03 55,242
2022-06-21 $54.37 $55.61 $54.37 $55.55 $55.55 17,958
2022-06-17 $53.87 $53.95 $52.91 $53.84 $53.84 32,649
2022-06-16 $53.25 $53.64 $52.93 $53.59 $53.59 28,903
2022-06-15 $53.21 $54.03 $52.23 $54.03 $54.03 45,982
2022-06-14 $53.04 $53.07 $52.33 $52.86 $52.86 17,811
2022-06-13 $53.91 $53.91 $52.46 $52.81 $52.81 15,734
2022-06-10 $54.28 $54.60 $53.91 $54.60 $54.60 61,380
2022-06-09 $56.39 $56.43 $55.71 $55.71 $55.71 2,826
2022-06-08 $56.83 $57.09 $56.55 $56.90 $56.90 15,457
2022-06-07 $55.53 $56.24 $55.53 $56.10 $56.10 23,749
2022-06-06 $57.86 $57.92 $57.65 $57.70 $57.70 7,677
2022-06-03 $57.57 $58.31 $57.57 $58.31 $58.31 2,069
2022-06-02 $58.64 $58.96 $58.08 $58.96 $58.96 6,452
2022-06-01 $58.31 $59.33 $57.93 $57.96 $57.96 9,009
2022-05-31 $57.78 $58.44 $57.30 $58.44 $58.44 3,060
2022-05-27 $59.23 $59.23 $58.03 $58.85 $58.85 1,633
2022-05-26 $57.57 $58.63 $57.57 $57.88 $57.88 3,225
2022-05-25 $58.11 $58.86 $58.11 $58.83 $58.83 1,998
2022-05-24 $58.70 $58.70 $58.40 $58.61 $58.61 1,525
2022-05-23 $59.37 $59.58 $59.19 $59.56 $59.56 3,110
2022-05-20 $58.57 $58.57 $57.81 $58.16 $58.16 5,398
2022-05-19 $56.27 $57.19 $56.27 $56.62 $56.62 3,806
2022-05-18 $58.18 $58.18 $56.11 $56.11 $56.11 5,704
2022-05-17 $58.61 $58.61 $57.84 $58.30 $58.30 3,302
2022-05-16 $57.32 $57.49 $56.75 $57.48 $57.48 14,506
2022-05-13 $56.16 $57.18 $56.16 $56.90 $56.90 7,478
2022-05-12 $55.35 $55.60 $54.67 $55.39 $55.39 7,074
2022-05-11 $57.44 $57.74 $56.56 $56.56 $56.56 16,241
2022-05-10 $56.48 $56.63 $56.19 $56.63 $56.63 5,376
2022-05-09 $58.21 $58.21 $57.16 $57.58 $57.58 16,463
2022-05-06 $59.25 $60.32 $59.25 $59.61 $59.61 13,203
2022-05-05 $59.37 $61.85 $59.37 $61.85 $61.85 3,750
2022-05-04 $61.75 $63.43 $60.91 $63.43 $63.43 4,778
2022-05-03 $61.47 $61.70 $61.44 $61.49 $61.49 6,566
2022-05-02 $62.22 $62.22 $59.98 $60.34 $60.34 7,426
2022-04-29 $63.26 $63.26 $60.66 $62.20 $62.20 2,355
2022-04-28 $59.41 $62.11 $59.41 $60.77 $60.77 7,956
2022-04-27 $58.81 $59.42 $58.36 $58.54 $58.54 9,122
2022-04-26 $58.32 $58.32 $57.54 $58.15 $58.15 2,427
2022-04-25 $57.83 $58.15 $57.52 $58.15 $58.15 2,427
2022-04-22 $60.46 $60.98 $58.75 $58.75 $58.75 4,539
2022-04-21 $61.65 $62.08 $61.15 $61.44 $61.44 2,009
2022-04-20 $61.44 $61.78 $61.44 $61.52 $61.52 1,470
2022-04-19 $60.47 $61.21 $60.47 $61.21 $61.21 2,482
2022-04-18 $59.80 $59.88 $59.80 $59.88 $59.88 2,525
2022-04-14 $60.86 $60.93 $60.86 $60.93 $60.93 1,061
2022-04-13 $61.17 $61.45 $61.10 $61.10 $61.10 3,419
2022-04-12 $61.73 $62.21 $61.38 $61.62 $61.62 4,770
2022-04-11 $61.67 $62.43 $60.91 $61.80 $61.80 4,808
2022-04-08 $62.22 $62.22 $61.62 $61.62 $61.62 1,817
2022-04-07 $61.52 $61.95 $61.41 $61.41 $61.41 1,342
2022-04-06 $61.66 $62.97 $61.66 $62.58 $62.58 1,324
2022-04-05 $62.35 $62.47 $62.07 $62.34 $62.34 1,715
2022-04-04 $62.14 $62.30 $61.66 $62.29 $62.29 2,413
2022-04-01 $61.05 $61.05 $60.76 $60.76 $60.76 996
2022-03-31 $61.24 $61.24 $61.00 $61.00 $61.00 1,164
2022-03-30 $60.84 $60.84 $60.84 $60.84 $60.84 581
2022-03-29 $60.58 $60.84 $60.58 $60.84 $60.84 1,220
2022-03-28 $60.41 $60.63 $60.32 $60.33 $60.33 1,722
2022-03-25 $60.57 $60.76 $60.50 $60.50 $60.50 2,275
2022-03-24 $61.73 $61.73 $61.73 $61.73 $61.73 372
2022-03-23 $61.73 $61.73 $61.73 $61.73 $61.73 774
2022-03-22 $61.06 $62.18 $61.06 $61.50 $61.50 1,940
2022-03-21 $61.30 $61.50 $60.88 $61.50 $61.50 1,940
2022-03-18 $61.01 $61.77 $61.01 $61.77 $61.77 1,130
2022-03-17 $59.46 $60.10 $59.33 $60.09 $60.09 3,088
2022-03-16 $58.33 $60.47 $58.33 $60.47 $60.47 2,658
2022-03-15 $57.50 $57.73 $57.33 $57.58 $57.58 6,121
2022-03-14 $58.71 $58.71 $57.77 $57.77 $57.77 2,404
2022-03-11 $58.40 $58.62 $57.81 $57.81 $57.81 3,991
2022-03-10 $58.41 $58.95 $58.16 $58.77 $58.77 3,281
2022-03-09 $56.61 $60.14 $56.61 $58.31 $58.31 8,870
2022-03-08 $57.41 $58.71 $57.41 $57.78 $57.78 19,011
2022-03-07 $59.88 $59.88 $58.13 $58.45 $58.45 7,079
2022-03-04 $58.01 $59.72 $58.01 $58.49 $58.49 11,220
2022-03-03 $58.40 $58.90 $57.98 $58.44 $58.44 18,625
2022-03-02 $60.31 $60.76 $59.78 $60.73 $59.88 9,572
2022-03-01 $59.59 $59.59 $58.84 $58.84 $58.01 9,267
2022-02-28 $60.04 $60.15 $59.71 $59.85 $59.01 8,359
2022-02-25 $59.43 $60.32 $59.43 $60.32 $59.47 9,455
2022-02-24 $59.54 $59.54 $57.76 $59.41 $58.58 6,115
2022-02-23 $61.13 $61.32 $60.54 $60.54 $59.69 8,822
2022-02-22 $59.19 $60.20 $59.19 $60.20 $59.36 2,185
2022-02-18 $58.47 $58.47 $58.41 $58.44 $57.61 1,077
2022-02-17 $58.67 $58.67 $58.40 $58.40 $57.58 1,026
2022-02-16 $57.37 $59.04 $57.36 $57.59 $56.78 1,669
2022-02-15 $57.68 $58.66 $57.67 $58.50 $57.68 15,935
2022-02-14 $58.42 $58.60 $58.00 $58.00 $57.19 7,226
2022-02-11 $59.03 $59.06 $59.02 $59.06 $58.23 2,221
2022-02-10 $60.29 $60.58 $59.07 $59.07 $58.24 2,429
2022-02-09 $63.56 $63.56 $62.36 $62.36 $61.48 644
2022-02-08 $62.73 $62.74 $61.25 $61.61 $60.75 5,312
2022-02-07 $61.51 $61.52 $59.76 $59.76 $58.92 5,719
2022-02-04 $60.73 $60.74 $59.58 $60.56 $59.71 5,990
2022-02-03 $60.01 $60.34 $59.46 $59.91 $59.07 8,116
2022-02-02 $61.87 $61.88 $60.24 $60.56 $59.71 18,119
2022-02-01 $59.11 $60.34 $59.10 $60.34 $59.49 22,931
2022-01-31 $58.71 $59.03 $58.37 $59.03 $58.20 19,951
2022-01-28 $57.48 $58.56 $57.48 $58.31 $57.49 13,697
2022-01-27 $56.61 $57.78 $56.61 $57.63 $56.82 20,670
2022-01-26 $58.59 $59.06 $57.54 $58.27 $57.45 17,082
2022-01-25 $58.34 $58.94 $58.13 $58.40 $57.58 9,861
2022-01-24 $59.74 $59.75 $58.30 $58.99 $58.16 10,354
2022-01-21 $60.97 $61.94 $60.74 $60.80 $59.95 9,086
2022-01-20 $64.77 $64.78 $63.30 $63.30 $62.41 10,090
2022-01-19 $66.39 $66.40 $65.01 $65.99 $65.06 16,050
2022-01-18 $67.49 $67.49 $65.47 $65.99 $65.06 16,050
2022-01-14 $67.24 $67.24 $66.05 $66.16 $65.23 10,014
2022-01-13 $69.36 $69.36 $67.08 $67.08 $66.14 1,926
2022-01-12 $67.02 $67.43 $67.02 $67.43 $66.48 5,265
2022-01-11 $64.68 $65.56 $64.68 $65.56 $64.64 10,637
2022-01-10 $64.49 $64.73 $64.33 $64.73 $63.82 5,113
2022-01-07 $65.11 $65.14 $65.11 $65.14 $64.23 3,071
2022-01-06 $65.82 $65.82 $65.82 $65.82 $64.90 301
2022-01-05 $65.82 $65.82 $65.82 $65.82 $64.90 192
2022-01-04 $66.86 $66.86 $66.86 $66.86 $65.92 380
2022-01-03 $66.78 $66.78 $66.78 $66.78 $65.84 479
2021-12-31 $67.68 $67.68 $67.68 $67.68 $66.73 220
2021-12-30 $69.35 $69.35 $69.35 $69.35 $68.38 676
2021-12-29 $67.00 $67.00 $67.00 $67.00 $66.06 75
2021-12-28 $67.00 $67.00 $67.00 $67.00 $66.06 446
2021-12-27 $66.13 $66.13 $66.13 $66.13 $65.20 192
2021-12-23 $66.13 $66.13 $66.13 $66.13 $65.20 65
2021-12-22 $65.91 $66.13 $65.87 $66.13 $65.20 2,563
2021-12-21 $64.31 $64.31 $64.31 $64.31 $63.41 394
2021-12-20 $64.31 $64.31 $64.31 $64.31 $63.41 339
2021-12-17 $65.06 $65.06 $65.06 $65.06 $64.15 947
2021-12-16 $66.56 $66.60 $66.29 $66.29 $65.36 1,371
2021-12-15 $65.71 $65.71 $65.71 $65.71 $64.79 126
2021-12-14 $65.42 $65.42 $65.06 $65.06 $64.15 633
2021-12-13 $64.12 $64.12 $64.12 $64.12 $63.22 280
2021-12-10 $64.12 $64.12 $64.12 $64.12 $63.22 120
2021-12-09 $64.12 $64.12 $64.12 $64.12 $63.22 632
2021-12-08 $64.22 $64.22 $64.22 $64.22 $63.32 321
2021-12-07 $64.22 $64.22 $64.22 $64.22 $63.32 181
2021-12-06 $64.22 $64.22 $64.22 $64.22 $63.32 338
2021-12-03 $63.85 $63.85 $63.85 $63.85 $62.95 169
2021-12-02 $65.35 $65.35 $62.48 $63.85 $62.95 3,016
2021-12-01 $64.83 $64.83 $63.80 $63.80 $62.90 364
2021-11-30 $64.52 $64.52 $64.52 $64.52 $63.61 407
2021-11-29 $64.88 $64.88 $64.88 $64.88 $63.97 407
2021-11-26 $64.50 $64.50 $64.50 $64.50 $63.59 120
2021-11-24 $67.69 $67.69 $67.69 $67.69 $66.74 38
2021-11-23 $67.69 $67.69 $67.69 $67.69 $66.74 143
2021-11-22 $67.69 $67.69 $67.69 $67.69 $66.74 142
2021-11-19 $67.72 $67.72 $67.69 $67.69 $66.74 682
2021-11-18 $68.27 $68.30 $68.27 $68.30 $67.34 562
2021-11-17 $67.78 $67.88 $67.78 $67.78 $66.83 939
2021-11-16 $68.08 $68.08 $68.08 $68.08 $67.12 201
2021-11-15 $67.46 $67.46 $67.46 $67.46 $66.51 274
2021-11-12 $68.91 $68.91 $68.91 $68.91 $67.94 144
2021-11-11 $68.91 $68.91 $68.91 $68.91 $67.94 241
2021-11-10 $69.61 $69.61 $68.91 $68.91 $67.94 637
2021-11-09 $69.57 $69.57 $69.57 $69.57 $68.59 477
2021-11-08 $69.57 $69.57 $69.57 $69.57 $68.59 646
2021-11-05 $68.05 $68.29 $68.05 $68.29 $67.33 2,418
2021-11-04 $66.62 $66.62 $66.59 $66.59 $65.66 1,049
2021-11-03 $65.72 $65.74 $65.72 $65.74 $64.82 861
2021-11-02 $64.77 $64.77 $64.77 $64.77 $63.86 515
2021-11-01 $64.77 $64.77 $64.77 $64.77 $63.86 515
2021-10-29 $62.85 $63.19 $62.85 $63.19 $62.30 4,911
2021-10-28 $63.85 $63.85 $63.85 $63.85 $62.95 1,630
2021-10-27 $61.85 $61.85 $61.85 $61.85 $60.98 319
2021-10-26 $62.35 $62.36 $61.60 $61.85 $60.98 6,522
2021-10-25 $61.77 $61.78 $61.05 $61.20 $60.34 5,014
2021-10-22 $61.36 $61.36 $60.97 $61.19 $60.33 5,977
2021-10-21 $60.81 $60.81 $60.56 $60.60 $59.75 1,158
2021-10-20 $61.12 $61.39 $61.12 $61.30 $60.44 1,490
2021-10-19 $59.14 $59.14 $59.14 $59.14 $58.31 228
2021-10-18 $59.14 $59.14 $59.14 $59.14 $58.31 536
2021-10-15 $59.37 $59.37 $58.94 $59.37 $58.54 2,723
2021-10-14 $59.90 $59.90 $58.71 $58.73 $57.91 1,222
2021-10-13 $59.59 $59.60 $58.20 $58.20 $57.38 3,081
2021-10-12 $58.61 $58.62 $58.49 $58.52 $57.70 8,593
2021-10-11 $60.08 $60.09 $58.63 $58.66 $57.84 15,354
2021-10-08 $60.16 $60.17 $58.61 $59.28 $58.45 2,878
2021-10-07 $59.49 $59.50 $58.70 $59.40 $58.57 5,522
2021-10-06 $57.58 $57.93 $57.48 $57.93 $57.12 4,325
2021-10-05 $58.06 $58.63 $58.06 $58.50 $57.68 15,667
2021-10-04 $57.96 $58.00 $57.73 $57.85 $57.04 5,903
2021-10-01 $57.50 $57.80 $57.50 $57.74 $56.93 1,797
2021-09-30 $57.83 $58.07 $57.69 $58.07 $57.25 1,109
2021-09-29 $58.50 $58.55 $58.39 $58.39 $57.57 4,819
2021-09-28 $59.25 $59.26 $58.53 $58.77 $57.95 21,512
2021-09-27 $62.13 $62.13 $61.06 $61.26 $60.40 5,003
2021-09-24 $61.74 $61.75 $61.09 $61.22 $60.36 10,374
2021-09-23 $61.68 $61.68 $61.67 $61.67 $60.80 5,961
2021-09-22 $61.51 $61.52 $60.41 $60.41 $59.56 6,834
2021-09-21 $60.49 $61.17 $60.38 $61.11 $60.25 10,790
2021-09-20 $59.56 $59.56 $59.31 $59.32 $58.49 2,661
2021-09-17 $61.22 $61.22 $61.22 $61.22 $60.36 217
2021-09-16 $61.22 $61.22 $61.05 $61.22 $60.36 1,371
2021-09-15 $61.14 $61.14 $61.14 $61.14 $60.28 11
2021-09-14 $60.71 $61.14 $60.71 $61.14 $60.28 717
2021-09-13 $62.09 $62.09 $62.09 $62.09 $61.22 216
2021-09-10 $62.09 $62.09 $62.09 $62.09 $61.22 161
2021-09-09 $62.09 $62.09 $62.09 $62.09 $61.22 103
2021-09-08 $62.09 $62.09 $62.09 $62.09 $61.22 263
2021-09-07 $64.23 $64.23 $64.23 $64.23 $63.33 65
2021-09-03 $64.23 $64.23 $64.23 $64.23 $63.33 1,518
2021-09-02 $64.51 $65.62 $64.51 $65.62 $63.90 1,044
2021-09-01 $65.88 $65.88 $65.88 $65.88 $64.15 15
2021-08-31 $65.88 $65.88 $65.88 $65.88 $64.15 132
2021-08-30 $63.71 $65.88 $63.71 $65.88 $64.15 955
2021-08-27 $63.16 $63.16 $63.16 $63.16 $61.50 138
2021-08-26 $63.16 $63.16 $63.16 $63.16 $61.50 168
2021-08-25 $63.16 $63.16 $63.16 $63.16 $61.50 279
2021-08-24 $64.31 $64.31 $64.31 $64.31 $62.62 439
2021-08-23 $59.55 $59.55 $59.55 $59.55 $57.98 4
2021-08-20 $59.55 $59.55 $59.55 $59.55 $57.98 352
2021-08-19 $59.55 $59.55 $59.55 $59.55 $57.98 206
2021-08-18 $59.55 $59.55 $59.55 $59.55 $57.98 376
2021-08-17 $59.25 $59.25 $59.25 $59.25 $57.70 377
2021-08-16 $59.57 $59.85 $59.57 $59.85 $58.28 2,543
2021-08-13 $59.79 $60.02 $59.74 $60.02 $58.45 2,873
2021-08-12 $57.92 $57.92 $57.91 $57.91 $56.39 449
2021-08-11 $60.66 $60.66 $59.90 $59.90 $58.33 999
2021-08-10 $60.66 $60.66 $60.66 $60.66 $59.07 329
2021-08-09 $60.66 $60.66 $60.66 $60.66 $59.07 735
2021-08-06 $60.57 $60.57 $60.57 $60.57 $58.98 284
2021-08-05 $58.81 $58.81 $58.81 $58.81 $57.27 89
2021-08-04 $58.81 $58.81 $58.81 $58.81 $57.27 321
2021-08-03 $57.31 $58.81 $57.30 $58.81 $57.27 3,967
2021-08-02 $56.58 $57.84 $56.58 $57.47 $55.96 1,224
2021-07-30 $55.66 $57.99 $55.66 $56.38 $54.90 1,105
2021-07-29 $58.24 $58.25 $57.70 $58.01 $56.49 2,940
2021-07-28 $58.27 $58.27 $57.16 $57.16 $55.66 4,115
2021-07-27 $57.96 $58.42 $57.90 $58.42 $56.89 17,289
2021-07-26 $58.51 $58.52 $57.93 $58.09 $56.57 9,515
2021-07-23 $57.45 $57.46 $57.38 $57.43 $55.92 2,066
2021-07-22 $56.47 $56.70 $56.47 $56.70 $55.21 1,475
2021-07-21 $56.52 $56.52 $56.52 $56.52 $55.04 566
2021-07-20 $56.58 $56.58 $56.23 $56.52 $55.04 1,699
2021-07-19 $55.95 $56.22 $55.95 $56.22 $54.75 1,055
2021-07-16 $59.07 $59.07 $59.07 $59.07 $57.52 267
2021-07-15 $59.07 $59.07 $59.07 $59.07 $57.52 2,274
2021-07-14 $57.99 $59.07 $57.99 $59.07 $57.52 424
2021-07-13 $56.89 $57.53 $56.89 $57.53 $56.02 811
2021-07-12 $56.49 $56.49 $56.49 $56.49 $55.01 279
2021-07-09 $56.49 $56.49 $56.49 $56.49 $55.01 47,431
2021-07-08 $56.42 $56.55 $56.38 $56.49 $55.01 962
2021-07-07 $55.42 $56.71 $55.42 $56.71 $55.22 1,024
2021-07-06 $56.89 $57.38 $56.35 $56.36 $54.88 1,086
2021-07-02 $58.21 $58.21 $58.21 $58.21 $56.68 3,772
2021-07-01 $58.79 $58.80 $57.51 $57.97 $56.45 2,247
2021-06-30 $58.35 $58.55 $58.32 $58.34 $56.81 2,488
2021-06-29 $58.87 $58.98 $58.87 $58.98 $57.43 565
2021-06-28 $58.53 $58.91 $58.53 $58.75 $57.21 1,867
2021-06-25 $59.22 $59.22 $59.22 $59.22 $57.67 421
2021-06-24 $59.82 $59.82 $59.82 $59.82 $58.25 422
2021-06-23 $59.59 $60.38 $59.59 $60.38 $58.80 422
2021-06-22 $57.93 $57.93 $57.93 $57.93 $56.41 297
2021-06-21 $57.12 $57.93 $56.50 $57.93 $56.41 1,618
2021-06-18 $56.65 $56.65 $56.13 $56.13 $54.66 1,169
2021-06-17 $58.34 $59.33 $57.36 $57.36 $55.86 2,654
2021-06-16 $58.62 $58.62 $58.62 $58.62 $57.08 324
2021-06-15 $58.24 $58.24 $58.05 $58.05 $56.53 1,474
2021-06-14 $57.83 $58.03 $57.41 $57.41 $55.90 3,008
2021-06-11 $57.36 $57.36 $57.36 $57.36 $55.86 255
2021-06-10 $58.26 $58.26 $58.26 $58.26 $56.73 622
2021-06-09 $58.24 $58.24 $58.24 $58.24 $56.71 215
2021-06-08 $58.24 $58.24 $58.24 $58.24 $56.71 346
2021-06-07 $58.95 $59.25 $58.07 $58.87 $57.33 32,169
2021-06-04 $60.07 $60.07 $60.07 $60.07 $58.50 146
2021-06-03 $58.86 $59.88 $58.86 $59.60 $58.04 2,588
2021-06-02 $59.10 $59.10 $59.10 $59.10 $57.55 225
2021-06-01 $59.46 $59.46 $59.10 $59.10 $57.55 483
2021-05-28 $59.53 $59.55 $59.46 $59.46 $57.90 1,147
2021-05-27 $59.32 $59.61 $59.32 $59.61 $58.05 618
2021-05-26 $58.60 $59.04 $58.60 $58.84 $57.30 885
2021-05-25 $58.31 $58.69 $58.30 $58.69 $57.15 897
2021-05-24 $57.93 $58.46 $57.91 $57.91 $56.39 997
2021-05-21 $57.79 $57.94 $57.79 $57.94 $56.42 4,476
2021-05-20 $57.51 $57.51 $57.30 $57.30 $55.80 759
2021-05-19 $55.83 $55.83 $55.83 $55.83 $54.37 303
2021-05-18 $57.62 $57.64 $57.13 $57.13 $55.63 2,337
2021-05-17 $58.85 $58.85 $56.91 $56.91 $55.42 2,558
2021-05-14 $56.67 $58.75 $56.66 $58.75 $57.21 1,659
2021-05-13 $57.35 $57.35 $56.17 $56.48 $55.00 9,398
2021-05-12 $54.79 $55.44 $54.08 $54.08 $52.66 6,811
2021-05-11 $54.84 $57.37 $54.84 $57.29 $55.79 6,022
2021-05-10 $56.32 $56.72 $55.69 $56.72 $55.23 6,542
2021-05-07 $56.54 $56.54 $56.54 $56.54 $55.06 814
2021-05-06 $56.08 $56.54 $55.80 $56.54 $55.06 4,606
2021-05-05 $55.79 $57.28 $55.79 $57.19 $55.69 1,785
2021-05-04 $54.89 $56.04 $54.89 $56.04 $54.57 2,547
2021-05-03 $57.54 $57.67 $56.16 $56.16 $54.69 3,936
2021-04-30 $55.78 $56.58 $55.78 $56.13 $54.65 7,397
2021-04-29 $58.26 $58.26 $56.16 $57.10 $55.60 4,118
2021-04-28 $54.71 $57.11 $54.71 $57.11 $55.61 2,113
2021-04-27 $55.43 $56.81 $55.43 $56.04 $54.57 2,852
2021-04-26 $57.09 $57.24 $56.49 $57.22 $55.72 3,125
2021-04-23 $55.03 $57.28 $55.02 $56.57 $55.09 3,446
2021-04-22 $54.56 $56.69 $54.56 $55.85 $54.38 3,431
2021-04-21 $54.23 $55.88 $54.23 $55.62 $54.16 4,285
2021-04-20 $53.97 $55.01 $53.97 $55.01 $53.57 7,831
2021-04-19 $56.71 $56.71 $56.01 $56.21 $54.74 3,118
2021-04-16 $56.22 $56.64 $56.13 $56.13 $54.66 3,415
2021-04-15 $56.19 $56.82 $56.19 $56.29 $54.81 1,904
2021-04-14 $55.12 $56.77 $55.12 $56.58 $55.10 4,989
2021-04-13 $53.72 $56.35 $53.72 $55.15 $53.70 5,608
2021-04-12 $57.04 $57.04 $54.32 $56.26 $54.78 7,193
2021-04-09 $56.09 $56.10 $54.92 $55.57 $54.11 5,554
2021-04-08 $56.67 $56.67 $55.57 $55.85 $54.39 5,403
2021-04-07 $54.84 $55.18 $54.71 $55.08 $53.64 6,030
2021-04-06 $54.50 $55.65 $54.50 $55.21 $53.76 21,419
2021-04-05 $53.21 $55.55 $53.21 $54.86 $53.42 5,476
2021-04-01 $55.06 $55.06 $54.00 $54.42 $52.99 14,237
2021-03-31 $54.93 $54.93 $53.26 $54.44 $53.01 5,197
2021-03-30 $54.20 $56.00 $53.86 $56.00 $54.53 13,505
2021-03-29 $55.63 $55.63 $54.47 $55.00 $53.56 17,690
2021-03-26 $55.79 $55.88 $54.31 $54.98 $53.54 5,852
2021-03-25 $55.89 $55.90 $54.24 $54.75 $53.31 6,359
2021-03-24 $55.03 $55.54 $54.49 $55.42 $53.97 5,370
2021-03-23 $54.88 $54.89 $53.76 $53.99 $52.57 24,538
2021-03-22 $55.03 $55.04 $54.61 $54.99 $53.55 5,341
2021-03-19 $54.73 $55.02 $54.53 $55.00 $53.56 15,709
2021-03-18 $55.36 $55.36 $53.72 $54.35 $52.93 8,008
2021-03-17 $53.73 $55.02 $53.72 $54.91 $53.47 9,187
2021-03-16 $55.55 $55.75 $54.57 $55.15 $53.70 15,346
2021-03-15 $54.66 $54.67 $53.84 $54.40 $52.97 14,304
2021-03-12 $54.83 $54.84 $52.20 $54.76 $53.32 4,627
2021-03-11 $52.95 $54.34 $52.94 $54.34 $52.92 5,327
2021-03-10 $52.54 $54.46 $52.54 $53.63 $52.22 16,854
2021-03-09 $52.21 $54.86 $52.21 $54.03 $52.61 19,895
2021-03-08 $54.31 $54.32 $52.74 $53.71 $52.30 6,817
2021-03-05 $53.61 $53.62 $52.40 $53.39 $51.99 9,865
2021-03-04 $52.11 $53.66 $51.40 $52.61 $51.23 13,235
2021-03-03 $52.35 $53.92 $52.35 $53.81 $51.55 13,586
2021-03-02 $51.75 $54.98 $51.74 $54.04 $51.77 18,231
2021-03-01 $53.79 $53.84 $52.66 $53.74 $51.48 16,356
2021-02-26 $54.44 $54.45 $51.31 $53.05 $50.82 4,459
2021-02-25 $53.63 $55.27 $53.05 $54.76 $52.46 4,246
2021-02-24 $54.78 $54.79 $53.13 $54.76 $52.46 4,246
2021-02-23 $53.50 $53.99 $53.50 $53.97 $51.69 9,670
2021-02-22 $51.98 $54.26 $51.97 $53.74 $51.48 8,285
2021-02-19 $53.44 $54.20 $53.44 $54.13 $51.85 4,615
2021-02-18 $52.53 $54.55 $52.53 $53.78 $51.52 2,346
2021-02-17 $53.14 $53.78 $53.13 $53.78 $51.52 2,346
2021-02-16 $54.12 $55.18 $54.08 $55.03 $52.71 11,581
2021-02-12 $54.13 $55.05 $54.13 $54.36 $52.07 3,223
2021-02-11 $53.04 $54.84 $53.04 $53.57 $51.32 1,839
2021-02-10 $54.40 $54.43 $54.39 $54.43 $52.14 2,071
2021-02-09 $52.14 $53.95 $52.13 $53.25 $51.01 4,577
2021-02-08 $54.94 $54.94 $54.16 $54.24 $51.96 3,010
2021-02-05 $53.08 $55.43 $53.07 $54.52 $52.23 7,452
2021-02-04 $53.56 $55.50 $53.56 $55.29 $52.96 1,125
2021-02-03 $54.70 $55.23 $54.69 $55.23 $52.91 3,535
2021-02-02 $55.49 $55.69 $53.91 $55.06 $52.74 11,472
2021-02-01 $54.99 $55.00 $52.29 $54.52 $52.23 14,653
2021-01-29 $56.88 $56.89 $53.55 $55.66 $53.32 6,864
2021-01-28 $56.14 $56.15 $55.11 $55.87 $53.52 8,288
2021-01-27 $57.52 $57.53 $55.51 $55.74 $53.39 2,711
2021-01-26 $57.10 $57.10 $53.76 $56.73 $54.34 10,941
2021-01-25 $56.76 $56.76 $55.42 $56.22 $53.85 7,360
2021-01-22 $55.55 $55.57 $55.50 $55.57 $53.23 3,843
2021-01-21 $55.77 $55.82 $55.35 $55.82 $53.47 5,180
2021-01-20 $56.27 $56.32 $55.38 $56.32 $53.95 9,283
2021-01-19 $56.98 $56.99 $53.64 $55.38 $53.05 9,588
2021-01-15 $53.84 $54.64 $53.84 $54.64 $52.34 2,356
2021-01-14 $56.60 $56.60 $56.22 $56.22 $53.85 393
2021-01-13 $55.54 $55.54 $55.54 $55.54 $53.20 368
2021-01-12 $54.19 $56.43 $54.18 $56.05 $53.69 1,720
2021-01-11 $55.21 $55.21 $55.21 $55.21 $52.89 495
2021-01-08 $56.36 $56.36 $56.36 $56.36 $53.99 494
2021-01-07 $54.24 $55.48 $54.24 $55.48 $53.14 711
2021-01-06 $55.76 $55.76 $55.76 $55.76 $53.41 238
2021-01-05 $54.80 $55.77 $54.79 $55.76 $53.41 1,448
2021-01-04 $55.06 $55.46 $55.06 $55.10 $52.78 1,159
2020-12-31 $54.30 $54.30 $54.30 $54.30 $52.01 291
2020-12-30 $54.27 $54.30 $54.27 $54.30 $52.01 776
2020-12-29 $54.92 $55.51 $54.91 $55.51 $53.17 1,786
2020-12-28 $54.97 $55.52 $54.97 $55.52 $53.18 490
2020-12-24 $55.31 $55.31 $55.31 $55.31 $52.98 128
2020-12-23 $55.01 $55.41 $55.00 $55.31 $52.98 1,049
2020-12-22 $53.80 $56.00 $53.79 $55.29 $52.96 2,452
2020-12-21 $53.93 $55.41 $53.93 $54.31 $52.02 1,436
2020-12-18 $58.35 $58.35 $58.35 $58.35 $55.89 50
2020-12-17 $58.35 $58.35 $58.35 $58.35 $55.89 754
2020-12-16 $58.62 $58.63 $56.59 $57.21 $54.80 2,967
2020-12-15 $58.17 $58.17 $56.68 $57.44 $55.02 3,790
2020-12-14 $58.52 $58.52 $56.10 $56.73 $54.34 2,459
2020-12-11 $57.68 $57.68 $54.56 $56.60 $54.22 2,415
2020-12-10 $58.24 $58.25 $57.90 $57.90 $55.46 1,723
2020-12-09 $57.27 $57.27 $57.27 $57.27 $54.86 0
2020-12-08 $57.27 $57.27 $57.27 $57.27 $54.86 58
2020-12-07 $57.27 $57.27 $57.27 $57.27 $54.86 215
2020-12-04 $57.00 $57.00 $57.00 $57.00 $54.60 61
2020-12-03 $57.00 $57.00 $57.00 $57.00 $54.60 33
2020-12-02 $57.00 $57.00 $57.00 $57.00 $54.60 19
2020-12-01 $57.00 $57.00 $57.00 $57.00 $54.60 122
2020-11-30 $57.00 $57.00 $57.00 $57.00 $54.60 524
2020-11-27 $56.40 $56.40 $56.40 $56.40 $54.03 50
2020-11-25 $57.32 $57.32 $56.22 $56.40 $54.03 980
2020-11-24 $56.50 $56.91 $56.50 $56.91 $54.51 542
2020-11-23 $59.11 $59.11 $59.11 $59.11 $56.62 52
2020-11-20 $59.11 $59.11 $59.11 $59.11 $56.62 61
2020-11-19 $59.11 $59.11 $59.11 $59.11 $56.62 638
2020-11-18 $59.66 $59.66 $59.66 $59.66 $57.15 196
2020-11-17 $58.72 $58.72 $58.72 $58.72 $56.25 579
2020-11-16 $58.06 $58.06 $58.06 $58.06 $55.62 59
2020-11-13 $58.06 $58.06 $58.06 $58.06 $55.62 55
2020-11-12 $58.06 $58.06 $58.06 $58.06 $55.62 81
2020-11-11 $58.06 $58.06 $58.06 $58.06 $55.62 113
2020-11-10 $58.06 $58.06 $58.06 $58.06 $55.62 719
2020-11-09 $60.53 $60.95 $60.53 $60.95 $58.38 270
2020-11-06 $58.39 $58.39 $58.39 $58.39 $55.93 406
2020-11-05 $59.18 $59.18 $59.18 $59.18 $56.69 485
2020-11-04 $57.10 $57.10 $57.10 $57.10 $54.70 49
2020-11-03 $56.54 $57.10 $56.53 $57.10 $54.70 1,466
2020-11-02 $55.62 $56.19 $55.61 $56.19 $53.82 2,349
2020-10-30 $55.40 $55.56 $55.40 $55.56 $53.22 262
2020-10-29 $55.96 $56.50 $55.96 $56.50 $54.12 425
2020-10-28 $57.41 $57.41 $57.41 $57.41 $54.99 206
2020-10-27 $57.41 $57.41 $57.41 $57.41 $54.99 152
2020-10-26 $57.41 $57.41 $57.41 $57.41 $54.99 163
2020-10-23 $57.41 $57.41 $57.41 $57.41 $54.99 269
2020-10-22 $57.52 $57.52 $57.52 $57.52 $55.10 123
2020-10-21 $58.02 $58.02 $58.02 $58.02 $55.58 249
2020-10-20 $58.92 $58.92 $58.92 $58.92 $56.44 74
2020-10-19 $59.05 $59.05 $58.92 $58.92 $56.44 792
2020-10-16 $59.09 $59.09 $59.09 $59.09 $56.60 38
2020-10-15 $59.09 $59.09 $59.09 $59.09 $56.60 78
2020-10-14 $59.09 $59.09 $59.09 $59.09 $56.60 86
2020-10-13 $59.04 $59.09 $59.04 $59.09 $56.60 532
2020-10-12 $58.74 $59.19 $58.74 $59.19 $56.70 343
2020-10-09 $58.39 $58.39 $58.39 $58.39 $55.93 52
2020-10-08 $58.40 $58.40 $58.39 $58.39 $55.93 462
2020-10-07 $58.00 $58.00 $57.99 $57.99 $55.55 579
2020-10-06 $56.91 $56.91 $56.91 $56.91 $54.51 1,245
2020-10-05 $57.89 $58.18 $57.89 $58.18 $55.73 418
2020-10-02 $59.62 $59.62 $59.62 $59.62 $57.11 213
2020-10-01 $59.62 $59.62 $59.62 $59.62 $57.11 10
2020-09-30 $59.62 $59.62 $59.62 $59.62 $57.11 36
2020-09-29 $59.62 $59.62 $59.62 $59.62 $57.11 351
2020-09-28 $58.60 $58.60 $58.60 $58.60 $56.13 52
2020-09-25 $58.60 $58.60 $58.60 $58.60 $56.13 154
2020-09-24 $57.89 $57.89 $57.89 $57.89 $55.45 57
2020-09-23 $57.89 $57.89 $57.89 $57.89 $55.45 153
2020-09-22 $57.89 $57.89 $57.89 $57.89 $55.45 124
2020-09-21 $61.29 $61.29 $61.29 $61.29 $58.71 36
2020-09-18 $61.29 $61.29 $61.29 $61.29 $58.71 54
2020-09-17 $61.29 $61.29 $61.29 $61.29 $58.71 15
2020-09-16 $61.29 $61.29 $61.29 $61.29 $58.71 17
2020-09-15 $61.29 $61.29 $61.29 $61.29 $58.71 16
2020-09-14 $61.29 $61.29 $61.29 $61.29 $58.71 29
2020-09-11 $61.29 $61.29 $61.29 $61.29 $58.71 85
2020-09-10 $61.29 $61.29 $61.29 $61.29 $58.71 53
2020-09-09 $61.29 $61.29 $61.29 $61.29 $58.71 20
2020-09-08 $61.29 $61.29 $61.29 $61.29 $58.71 7
2020-09-04 $61.29 $61.29 $61.29 $61.29 $58.71 287
2020-09-03 $64.50 $64.63 $64.46 $64.63 $61.03 1,176
2020-09-02 $63.38 $63.38 $63.38 $63.38 $59.85 26
2020-09-01 $63.38 $63.38 $63.38 $63.38 $59.85 85
2020-08-31 $63.38 $63.38 $63.38 $63.38 $59.85 29
2020-08-28 $63.38 $63.38 $63.38 $63.38 $59.85 144
2020-08-27 $63.38 $63.38 $63.38 $63.38 $59.85 0
2020-08-26 $63.38 $63.38 $63.38 $63.38 $59.85 13
2020-08-25 $63.38 $63.38 $63.38 $63.38 $59.85 118
2020-08-24 $60.64 $60.64 $60.64 $60.64 $57.27 49
2020-08-21 $60.64 $60.64 $60.64 $60.64 $57.27 76
2020-08-20 $60.64 $60.64 $60.64 $60.64 $57.27 59
2020-08-19 $60.64 $60.64 $60.64 $60.64 $57.27 3
2020-08-18 $60.64 $60.64 $60.64 $60.64 $57.27 0
2020-08-17 $60.64 $60.64 $60.64 $60.64 $57.27 58
2020-08-14 $60.64 $60.64 $60.64 $60.64 $57.27 23
2020-08-13 $60.64 $60.64 $60.64 $60.64 $57.27 19
2020-08-12 $60.64 $60.64 $60.64 $60.64 $57.27 170
2020-08-11 $59.67 $59.67 $59.67 $59.67 $56.35 45
2020-08-10 $59.67 $59.67 $59.67 $59.67 $56.35 88
2020-08-07 $59.67 $59.67 $59.67 $59.67 $56.35 18
2020-08-06 $59.67 $59.67 $59.67 $59.67 $56.35 0
2020-08-05 $59.67 $59.67 $59.67 $59.67 $56.35 62
2020-08-04 $59.67 $59.67 $59.67 $59.67 $56.35 257
2020-08-03 $58.06 $58.06 $58.06 $58.06 $54.83 96
2020-07-31 $58.06 $58.06 $58.06 $58.06 $54.83 88
2020-07-30 $58.06 $58.06 $58.06 $58.06 $54.83 71
2020-07-29 $58.06 $58.06 $58.06 $58.06 $54.83 353
2020-07-28 $58.06 $58.06 $58.06 $58.06 $54.83 222
2020-07-27 $57.36 $57.36 $57.36 $57.36 $54.17 145
2020-07-24 $59.86 $59.86 $59.86 $59.86 $56.53 118
2020-07-23 $59.86 $59.86 $59.86 $59.86 $56.53 67
2020-07-22 $59.86 $59.86 $59.86 $59.86 $56.53 0
2020-07-21 $61.66 $61.66 $59.86 $59.86 $56.53 411
2020-07-20 $59.55 $59.55 $59.55 $59.55 $56.24 408
2020-07-17 $59.58 $59.58 $59.26 $59.26 $55.96 447
2020-07-16 $59.60 $59.60 $59.60 $59.60 $56.28 199
2020-07-15 $59.42 $59.89 $59.42 $59.42 $56.11 570
2020-07-14 $58.09 $58.09 $58.09 $58.09 $54.86 209
2020-07-13 $57.90 $58.09 $57.90 $58.09 $54.86 257
2020-07-10 $58.23 $58.23 $58.23 $58.23 $54.99 121
2020-07-09 $58.23 $58.23 $58.23 $58.23 $54.99 286
2020-07-08 $59.18 $59.18 $59.18 $59.18 $55.89 226
2020-07-07 $56.62 $56.62 $56.62 $56.62 $53.47 99
2020-07-06 $56.62 $56.62 $56.62 $56.62 $53.47 74
2020-07-02 $56.62 $56.62 $56.62 $56.62 $53.47 41
2020-07-01 $56.62 $56.62 $56.62 $56.62 $53.47 47
2020-06-30 $56.62 $56.62 $56.62 $56.62 $53.47 971
2020-06-29 $58.84 $58.84 $58.84 $58.84 $55.57 110
2020-06-26 $58.84 $58.84 $58.84 $58.84 $55.57 39
2020-06-25 $58.84 $58.84 $58.84 $58.84 $55.57 6
2020-06-24 $58.84 $58.84 $58.84 $58.84 $55.57 84
2020-06-23 $58.84 $58.84 $58.84 $58.84 $55.57 73
2020-06-22 $58.84 $58.84 $58.84 $58.84 $55.57 61
2020-06-19 $58.84 $58.84 $58.84 $58.84 $55.57 1,784
2020-06-18 $56.83 $57.94 $56.83 $57.94 $54.72 276
2020-06-17 $58.63 $58.73 $58.63 $58.73 $55.46 681
2020-06-16 $58.13 $58.13 $58.13 $58.13 $54.90 292
2020-06-15 $57.75 $58.13 $57.75 $58.13 $54.90 484
2020-06-12 $59.99 $59.99 $59.99 $59.99 $56.65 25
2020-06-11 $59.99 $59.99 $59.99 $59.99 $56.65 96
2020-06-10 $59.99 $59.99 $59.99 $59.99 $56.65 410
2020-06-09 $59.39 $59.39 $59.39 $59.39 $56.09 166
2020-06-08 $61.68 $61.68 $61.37 $61.37 $57.96 579
2020-06-05 $60.87 $60.87 $60.87 $60.87 $57.48 43
2020-06-04 $60.87 $60.87 $60.87 $60.87 $57.48 301
2020-06-03 $61.51 $61.51 $61.51 $61.51 $58.09 124
2020-06-02 $61.55 $61.55 $61.51 $61.51 $58.09 528
2020-06-01 $59.81 $59.90 $59.81 $59.90 $56.57 512
2020-05-29 $59.41 $59.41 $58.76 $58.76 $55.49 891
2020-05-28 $59.45 $59.45 $59.45 $59.45 $56.14 496
2020-05-27 $58.12 $58.12 $57.04 $57.04 $53.87 1,306
2020-05-26 $58.74 $58.74 $58.74 $58.74 $55.47 388
2020-05-22 $55.60 $55.60 $55.60 $55.60 $52.51 1,041
2020-05-21 $56.54 $56.54 $55.98 $55.98 $52.87 542
2020-05-20 $56.45 $56.54 $56.45 $56.54 $53.39 2,550
2020-05-19 $55.20 $55.20 $54.45 $54.88 $51.83 9,152
2020-05-18 $54.37 $56.06 $53.82 $56.06 $52.94 3,078
2020-05-15 $53.54 $53.54 $52.10 $53.15 $50.19 2,366
2020-05-14 $52.50 $53.57 $52.50 $53.57 $50.59 2,657
2020-05-13 $54.92 $54.92 $52.94 $52.95 $50.00 919
2020-05-12 $55.12 $55.12 $54.15 $54.17 $51.16 5,554
2020-05-11 $54.70 $54.70 $54.56 $54.56 $51.52 1,140
2020-05-08 $53.90 $54.11 $53.90 $54.11 $51.10 941
2020-05-07 $52.74 $53.47 $52.74 $53.47 $50.50 1,937
2020-05-06 $53.86 $53.86 $53.86 $53.86 $50.86 1,493
2020-05-05 $53.08 $54.77 $53.08 $54.72 $51.68 2,737
2020-05-04 $53.46 $53.46 $52.74 $53.46 $50.49 863
2020-05-01 $52.20 $52.20 $50.65 $50.65 $47.83 1,021
2020-04-30 $53.35 $53.35 $53.35 $53.35 $50.38 373
2020-04-29 $55.14 $55.14 $55.02 $55.02 $51.96 612
2020-04-28 $55.48 $55.48 $55.48 $55.48 $52.39 470
2020-04-27 $54.27 $54.27 $53.93 $54.22 $51.20 879
2020-04-24 $52.84 $52.84 $52.84 $52.84 $49.90 655
2020-04-23 $51.48 $53.09 $51.48 $52.81 $49.87 1,466
2020-04-22 $51.09 $53.13 $51.09 $53.13 $50.17 1,477
2020-04-21 $51.64 $51.64 $50.77 $51.40 $48.54 2,357
2020-04-20 $52.24 $52.24 $51.50 $51.50 $48.64 1,268
2020-04-17 $53.16 $53.16 $52.66 $52.66 $49.73 1,136
2020-04-16 $51.23 $51.80 $51.23 $51.42 $48.56 1,019
2020-04-15 $51.64 $51.64 $49.50 $51.35 $48.49 9,676
2020-04-14 $51.60 $51.60 $50.92 $50.92 $48.09 4,426
2020-04-13 $49.33 $51.93 $49.33 $51.43 $48.57 6,053
2020-04-09 $51.42 $51.42 $49.32 $51.34 $48.48 3,260
2020-04-08 $51.05 $51.05 $49.55 $50.39 $47.59 11,919
2020-04-07 $49.25 $49.25 $47.85 $49.21 $46.47 6,352
2020-04-06 $50.85 $50.85 $50.00 $50.00 $47.22 1,126
2020-04-03 $47.89 $47.89 $47.89 $47.89 $45.23 117
2020-04-02 $47.35 $47.89 $47.35 $47.89 $45.23 1,330
2020-04-01 $48.16 $48.16 $48.16 $48.16 $45.48 18
2020-03-31 $48.16 $48.16 $48.16 $48.16 $45.48 15
2020-03-30 $48.16 $48.16 $48.16 $48.16 $45.48 277
2020-03-27 $45.27 $45.27 $43.19 $43.19 $40.79 616
2020-03-26 $44.11 $45.25 $44.11 $45.25 $42.73 615
2020-03-25 $40.69 $40.69 $40.69 $40.69 $38.43 183
2020-03-24 $39.87 $39.87 $39.87 $39.87 $37.65 148
2020-03-23 $39.87 $39.87 $39.87 $39.87 $37.65 125
2020-03-20 $39.87 $39.87 $39.87 $39.87 $37.65 212
2020-03-19 $40.73 $40.73 $40.40 $40.69 $38.43 5,530
2020-03-18 $42.75 $42.75 $40.73 $40.73 $38.46 1,283
2020-03-17 $42.83 $42.83 $42.83 $42.83 $40.45 125
2020-03-16 $44.09 $44.09 $44.09 $44.09 $41.64 100
2020-03-13 $44.29 $44.29 $44.09 $44.09 $41.64 3,699
2020-03-12 $44.92 $44.92 $44.92 $44.92 $42.42 72
2020-03-11 $44.92 $44.92 $44.92 $44.92 $42.42 182
2020-03-10 $46.63 $46.63 $46.43 $46.63 $44.04 1,106
2020-03-09 $45.71 $45.71 $45.71 $45.71 $43.17 163
2020-03-06 $47.97 $47.97 $47.97 $47.97 $45.30 138
2020-03-05 $47.81 $47.81 $47.81 $47.81 $45.15 0
2020-03-04 $47.81 $47.81 $47.81 $47.81 $44.46 71
2020-03-03 $47.81 $47.81 $47.81 $47.81 $44.46 91
2020-03-02 $47.81 $47.81 $47.81 $47.81 $44.46 112
2020-02-28 $50.17 $50.17 $50.17 $50.17 $46.66 75
2020-02-27 $50.17 $50.17 $50.17 $50.17 $46.66 67
2020-02-26 $50.17 $50.17 $50.17 $50.17 $46.66 103
2020-02-25 $50.79 $50.80 $50.79 $50.80 $47.24 738
2020-02-24 $51.27 $51.27 $51.26 $51.26 $47.67 315
2020-02-21 $56.07 $56.07 $56.07 $56.07 $52.15 1
2020-02-20 $56.07 $56.07 $56.07 $56.07 $52.15 38
2020-02-19 $56.07 $56.07 $56.07 $56.07 $52.15 25
2020-02-18 $56.07 $56.07 $56.07 $56.07 $52.15 12
2020-02-14 $56.07 $56.07 $56.07 $56.07 $52.15 16
2020-02-13 $56.07 $56.07 $56.07 $56.07 $52.15 20
2020-02-12 $56.07 $56.07 $56.07 $56.07 $52.15 83
2020-02-11 $56.07 $56.07 $56.07 $56.07 $52.15 0
2020-02-10 $56.07 $56.07 $56.07 $56.07 $52.15 30
2020-02-07 $56.07 $56.07 $56.07 $56.07 $52.15 75
2020-02-06 $56.07 $56.07 $56.07 $56.07 $52.15 15
2020-02-04 $56.07 $56.07 $56.07 $56.07 $52.15 8
2020-02-03 $56.07 $56.07 $56.07 $56.07 $52.15 83
2020-01-31 $56.07 $56.07 $56.07 $56.07 $52.15 22
2020-01-30 $56.07 $56.07 $56.07 $56.07 $52.15 32
2020-01-29 $56.07 $56.07 $56.07 $56.07 $52.15 39
2020-01-28 $56.07 $56.07 $56.07 $56.07 $52.15 369
2020-01-27 $57.24 $57.24 $57.24 $57.24 $53.23 0
2020-01-24 $57.24 $57.24 $57.24 $57.24 $53.23 10
2020-01-23 $57.24 $57.24 $57.24 $57.24 $53.23 15
2020-01-22 $57.24 $57.24 $57.24 $57.24 $53.23 14
2020-01-21 $57.24 $57.24 $57.24 $57.24 $53.23 493
2020-01-17 $56.00 $56.00 $56.00 $56.00 $52.08 0
2020-01-16 $56.00 $56.00 $56.00 $56.00 $52.08 64
2020-01-15 $56.00 $56.00 $56.00 $56.00 $52.08 0
2020-01-14 $56.00 $56.00 $56.00 $56.00 $52.08 47
2020-01-13 $56.00 $56.00 $56.00 $56.00 $52.08 211
2020-01-10 $56.00 $56.00 $56.00 $56.00 $52.08 3
2020-01-09 $56.00 $56.00 $56.00 $56.00 $52.08 0
2020-01-08 $56.00 $56.00 $56.00 $56.00 $52.08 1
2020-01-07 $56.00 $56.00 $56.00 $56.00 $52.08 1
2020-01-06 $56.00 $56.00 $56.00 $56.00 $52.08 140
2020-01-03 $56.00 $56.00 $56.00 $56.00 $52.08 0
2020-01-02 $56.00 $56.00 $56.00 $56.00 $52.08 19
2019-12-31 $56.00 $56.00 $56.00 $56.00 $52.08 0
2019-12-30 $56.00 $56.00 $56.00 $56.00 $52.08 0
2019-12-27 $56.00 $56.00 $56.00 $56.00 $52.08 29
2019-12-26 $56.00 $56.00 $56.00 $56.00 $52.08 0
2019-12-24 $56.00 $56.00 $56.00 $56.00 $52.08 0
2019-12-23 $56.00 $56.00 $56.00 $56.00 $52.08 271
2019-12-20 $54.51 $54.51 $54.51 $54.51 $50.69 10
2019-12-19 $54.51 $54.51 $54.51 $54.51 $50.69 0
2019-12-18 $54.51 $54.51 $54.51 $54.51 $50.69 11
2019-12-17 $54.51 $54.51 $54.51 $54.51 $50.69 41
2019-12-16 $54.51 $54.51 $54.51 $54.51 $50.69 93
2019-12-13 $54.51 $54.51 $54.51 $54.51 $50.69 55
2019-12-12 $54.51 $54.51 $54.51 $54.51 $50.69 10
2019-12-11 $54.51 $54.51 $54.51 $54.51 $50.69 23
2019-12-10 $54.51 $54.51 $54.51 $54.51 $50.69 4
2019-12-09 $54.51 $54.51 $54.51 $54.51 $50.69 0
2019-12-06 $54.51 $54.51 $54.51 $54.51 $50.69 13
2019-12-05 $54.51 $54.51 $54.51 $54.51 $50.69 0
2019-12-04 $54.51 $54.51 $54.51 $54.51 $50.69 177
2019-12-03 $54.51 $54.51 $54.51 $54.51 $50.69 81
2019-12-02 $54.51 $54.51 $54.51 $54.51 $50.69 21
2019-11-29 $54.51 $54.51 $54.51 $54.51 $50.69 2
2019-11-27 $54.51 $54.51 $54.51 $54.51 $50.69 50
2019-11-26 $54.51 $54.51 $54.51 $54.51 $50.69 1
2019-11-25 $54.51 $54.51 $54.51 $54.51 $50.69 93
2019-11-22 $54.51 $54.51 $54.51 $54.51 $50.69 25
2019-11-21 $54.51 $54.51 $54.51 $54.51 $50.69 42
2019-11-20 $54.51 $54.51 $54.51 $54.51 $50.69 0
2019-11-19 $54.51 $54.51 $54.51 $54.51 $50.69 6
2019-11-18 $54.51 $54.51 $54.51 $54.51 $50.69 21
2019-11-15 $54.51 $54.51 $54.51 $54.51 $50.69 45
2019-11-14 $54.51 $54.51 $54.51 $54.51 $50.69 200
2019-11-13 $56.37 $56.37 $56.37 $56.37 $52.42 9
2019-11-12 $56.37 $56.37 $56.37 $56.37 $52.42 38
2019-11-11 $56.37 $56.37 $56.37 $56.37 $52.42 3
2019-11-08 $56.37 $56.37 $56.37 $56.37 $52.42 83
2019-11-07 $56.37 $56.37 $56.37 $56.37 $52.42 13
2019-11-06 $56.37 $56.37 $56.37 $56.37 $52.42 0
2019-11-05 $56.37 $56.37 $56.37 $56.37 $52.42 38
2019-11-04 $56.37 $56.37 $56.37 $56.37 $52.42 0
2019-11-01 $56.37 $56.37 $56.37 $56.37 $52.42 15
2019-10-31 $56.37 $56.37 $56.37 $56.37 $52.42 0
2019-10-30 $56.37 $56.37 $56.37 $56.37 $52.42 0
2019-10-29 $56.37 $56.37 $56.37 $56.37 $52.42 298
2019-10-28 $56.56 $56.56 $56.56 $56.56 $52.60 101
2019-10-25 $56.56 $56.56 $56.56 $56.56 $52.60 60
2019-10-24 $56.56 $56.56 $56.56 $56.56 $52.60 117
2019-10-23 $55.85 $55.85 $55.85 $55.85 $51.94 0
2019-10-22 $55.85 $55.85 $55.85 $55.85 $51.94 5
2019-10-21 $55.85 $55.85 $55.85 $55.85 $51.94 29
2019-10-18 $55.85 $55.85 $55.85 $55.85 $51.94 22
2019-10-17 $55.85 $55.85 $55.85 $55.85 $51.94 18
2019-10-16 $55.85 $55.85 $55.85 $55.85 $51.94 0
2019-10-15 $55.85 $55.85 $55.85 $55.85 $51.94 0
2019-10-14 $55.85 $55.85 $55.85 $55.85 $51.94 2
2019-10-11 $55.85 $55.85 $55.85 $55.85 $51.94 184
2019-10-10 $56.26 $56.26 $56.26 $56.26 $52.32 27
2019-10-09 $56.26 $56.26 $56.26 $56.26 $52.32 0
2019-10-08 $56.26 $56.26 $56.26 $56.26 $52.32 45
2019-10-07 $56.26 $56.26 $56.26 $56.26 $52.32 0
2019-10-04 $56.26 $56.26 $56.26 $56.26 $52.32 1
2019-10-03 $56.26 $56.26 $56.26 $56.26 $52.32 0
2019-10-02 $56.26 $56.26 $56.26 $56.26 $52.32 32
2019-10-01 $56.26 $56.26 $56.26 $56.26 $52.32 55
2019-09-30 $56.26 $56.26 $56.26 $56.26 $52.32 105
2019-09-27 $56.26 $56.26 $56.26 $56.26 $52.32 10
2019-09-26 $56.26 $56.26 $56.26 $56.26 $52.32 52
2019-09-25 $56.26 $56.26 $56.26 $56.26 $52.32 11
2019-09-24 $56.26 $56.26 $56.26 $56.26 $52.32 0
2019-09-23 $56.26 $56.26 $56.26 $56.26 $52.32 21
2019-09-20 $56.26 $56.26 $56.26 $56.26 $52.32 126
2019-09-19 $54.88 $54.88 $54.88 $54.88 $51.04 110
2019-09-18 $54.88 $54.88 $54.88 $54.88 $51.04 17
2019-09-17 $54.88 $54.88 $54.88 $54.88 $51.04 46
2019-09-16 $54.88 $54.88 $54.88 $54.88 $51.04 136
2019-09-13 $54.88 $54.88 $54.88 $54.88 $51.04 49
2019-09-12 $54.88 $54.88 $54.88 $54.88 $51.04 13
2019-09-11 $54.88 $54.88 $54.88 $54.88 $51.04 37
2019-09-10 $56.44 $56.44 $56.44 $56.44 $52.49 0
2019-09-09 $56.44 $56.44 $56.44 $56.44 $52.49 12
2019-09-06 $56.44 $56.44 $56.44 $56.44 $52.49 5
2019-09-05 $55.67 $55.67 $55.67 $55.67 $51.77 84
2019-09-04 $56.44 $56.44 $56.44 $56.44 $50.98 12
2019-09-03 $56.44 $56.44 $56.44 $56.44 $50.98 0
2019-08-30 $56.44 $56.44 $56.44 $56.44 $50.98 104
2019-08-29 $56.44 $56.44 $56.44 $56.44 $50.98 151
2019-08-28 $56.44 $56.44 $56.44 $56.44 $50.98 34
2019-08-27 $57.77 $57.77 $56.44 $56.44 $50.98 238
2019-08-26 $57.04 $57.04 $57.04 $57.04 $51.52 5
2019-08-23 $58.15 $58.15 $57.04 $57.04 $51.52 1,380
2019-08-22 $58.16 $58.67 $58.00 $58.00 $52.39 516
2019-08-21 $61.07 $61.07 $61.07 $61.07 $55.16 12
2019-08-20 $61.07 $61.07 $61.07 $61.07 $55.16 3
2019-08-19 $61.07 $61.07 $61.07 $61.07 $55.16 104
2019-08-16 $61.07 $61.07 $61.07 $61.07 $55.16 151
2019-08-15 $61.07 $61.07 $61.07 $61.07 $55.16 74
2019-08-14 $61.07 $61.07 $61.07 $61.07 $55.16 18
2019-08-13 $61.07 $61.07 $61.07 $61.07 $55.16 135
2019-08-12 $61.07 $61.07 $61.07 $61.07 $55.16 11
2019-08-09 $61.07 $61.07 $61.07 $61.07 $55.16 36
2019-08-08 $61.07 $61.07 $61.07 $61.07 $55.16 17
2019-08-07 $61.07 $61.07 $61.07 $61.07 $55.16 71
2019-08-06 $61.07 $61.07 $61.07 $61.07 $55.16 47
2019-08-05 $61.07 $61.07 $61.07 $61.07 $55.16 17
2019-08-02 $61.07 $61.07 $61.07 $61.07 $55.16 105
2019-08-01 $61.07 $61.07 $61.07 $61.07 $55.16 53
2019-07-31 $61.07 $61.07 $61.07 $61.07 $55.16 4
2019-07-30 $61.07 $61.07 $61.07 $61.07 $55.16 0
2019-07-29 $61.07 $61.07 $61.07 $61.07 $55.16 1
2019-07-26 $61.07 $61.07 $61.07 $61.07 $55.16 2
2019-07-25 $61.07 $61.07 $61.07 $61.07 $55.16 12
2019-07-24 $61.07 $61.07 $61.07 $61.07 $55.16 43
2019-07-23 $61.07 $61.07 $61.07 $61.07 $55.16 12
2019-07-22 $61.07 $61.07 $61.07 $61.07 $55.16 157
2019-07-19 $61.07 $61.07 $61.07 $61.07 $55.16 401
2019-07-18 $60.05 $60.05 $60.05 $60.05 $54.24 2
2019-07-17 $60.05 $60.05 $60.05 $60.05 $54.24 8
2019-07-16 $60.05 $60.05 $60.05 $60.05 $54.24 19
2019-07-15 $60.05 $60.05 $60.05 $60.05 $54.24 18
2019-07-12 $60.05 $60.05 $60.05 $60.05 $54.24 11
2019-07-11 $60.05 $60.05 $60.05 $60.05 $54.24 42
2019-07-10 $60.05 $60.05 $60.05 $60.05 $54.24 208
2019-07-09 $58.46 $58.46 $58.46 $58.46 $52.80 15
2019-07-08 $58.46 $58.46 $58.46 $58.46 $52.80 114
2019-07-05 $58.46 $58.46 $58.46 $58.46 $52.80 25
2019-07-03 $58.46 $58.46 $58.46 $58.46 $52.80 36
2019-07-02 $58.46 $58.46 $58.46 $58.46 $52.80 207
2019-07-01 $56.15 $56.15 $56.15 $56.15 $50.72 23
2019-06-28 $56.15 $56.15 $56.15 $56.15 $50.72 14
2019-06-27 $56.15 $56.15 $56.15 $56.15 $50.72 11
2019-06-26 $56.15 $56.15 $56.15 $56.15 $50.72 1
2019-06-25 $56.15 $56.15 $56.15 $56.15 $50.72 18
2019-06-24 $56.15 $56.15 $56.15 $56.15 $50.72 112
2019-06-21 $56.15 $56.15 $56.15 $56.15 $50.72 29
2019-06-20 $56.15 $56.15 $56.15 $56.15 $50.72 2
2019-06-19 $56.15 $56.15 $56.15 $56.15 $50.72 1
2019-06-18 $56.15 $56.15 $56.15 $56.15 $50.72 1
2019-06-17 $56.15 $56.15 $56.15 $56.15 $50.72 61
2019-06-14 $56.15 $56.15 $56.15 $56.15 $50.72 32
2019-06-13 $56.15 $56.15 $56.15 $56.15 $50.72 23
2019-06-12 $56.15 $56.15 $56.15 $56.15 $50.72 13
2019-06-11 $56.15 $56.15 $56.15 $56.15 $50.72 367
2019-06-10 $52.78 $52.78 $52.78 $52.78 $47.67 119
2019-06-07 $52.78 $52.78 $52.78 $52.78 $47.67 73
2019-06-06 $52.78 $52.78 $52.78 $52.78 $47.67 5
2019-06-05 $52.78 $52.78 $52.78 $52.78 $47.67 164
2019-06-04 $53.18 $53.18 $53.18 $53.18 $48.03 50
2019-06-03 $53.18 $53.18 $53.18 $53.18 $48.03 18
2019-05-31 $53.18 $53.18 $53.18 $53.18 $48.03 11
2019-05-30 $53.18 $53.18 $53.18 $53.18 $48.03 24
2019-05-29 $53.18 $53.18 $53.18 $53.18 $48.03 152
2019-05-28 $53.00 $53.00 $53.00 $53.00 $47.87 115
2019-05-24 $53.00 $53.00 $53.00 $53.00 $47.87 46
2019-05-23 $53.00 $53.00 $53.00 $53.00 $47.87 74
2019-05-22 $53.00 $53.00 $53.00 $53.00 $47.87 18
2019-05-21 $53.00 $53.00 $53.00 $53.00 $47.87 106
2019-05-20 $53.00 $53.00 $53.00 $53.00 $47.87 10
2019-05-17 $53.00 $53.00 $53.00 $53.00 $47.87 74
2019-05-16 $53.00 $53.00 $53.00 $53.00 $47.87 31
2019-05-15 $53.00 $53.00 $53.00 $53.00 $47.87 25
2019-05-14 $53.00 $53.00 $53.00 $53.00 $47.87 109
2019-05-13 $53.00 $53.00 $53.00 $53.00 $47.87 95
2019-05-10 $53.00 $53.00 $53.00 $53.00 $47.87 125
2019-05-09 $53.00 $53.00 $53.00 $53.00 $47.87 190
2019-05-08 $53.00 $53.00 $53.00 $53.00 $47.87 100
2019-05-07 $53.00 $53.00 $53.00 $53.00 $47.87 76
2019-05-06 $53.00 $53.00 $53.00 $53.00 $47.87 73
2019-05-03 $53.00 $53.00 $53.00 $53.00 $47.87 155
2019-05-02 $53.00 $53.00 $53.00 $53.00 $47.87 94
2019-05-01 $53.00 $53.00 $53.00 $53.00 $47.87 0
2019-04-30 $53.00 $53.00 $53.00 $53.00 $47.87 0
2019-04-29 $53.00 $53.00 $53.00 $53.00 $47.87 24
2019-04-26 $52.74 $53.00 $52.74 $53.00 $47.87 401
2019-04-25 $52.00 $52.00 $52.00 $52.00 $46.97 207
2019-04-24 $50.20 $50.20 $50.20 $50.20 $45.34 235
2019-04-23 $50.20 $50.20 $50.20 $50.20 $45.34 107
2019-04-22 $50.20 $50.20 $50.20 $50.20 $45.34 2
2019-04-18 $50.20 $50.20 $50.20 $50.20 $45.34 15
2019-04-17 $50.20 $50.20 $50.20 $50.20 $45.34 53
2019-04-16 $50.20 $50.20 $50.20 $50.20 $45.34 84
2019-04-15 $50.20 $50.20 $50.20 $50.20 $45.34 189
2019-04-12 $50.20 $50.20 $50.20 $50.20 $45.34 97
2019-04-11 $50.20 $50.20 $50.20 $50.20 $45.34 0
2019-04-10 $49.78 $50.38 $49.77 $50.20 $45.34 41,751
2019-04-09 $49.50 $49.50 $49.50 $49.50 $44.71 23
2019-04-08 $49.50 $49.50 $49.50 $49.50 $44.71 14
2019-04-05 $49.50 $49.50 $49.50 $49.50 $44.71 3
2019-04-04 $49.50 $49.50 $49.50 $49.50 $44.71 70
2019-04-03 $49.50 $49.50 $49.50 $49.50 $44.71 2
2019-04-02 $49.50 $49.50 $49.50 $49.50 $44.71 28
2019-04-01 $49.50 $49.50 $49.50 $49.50 $44.71 184
2019-03-29 $49.50 $49.50 $49.50 $49.50 $44.71 2
2019-03-28 $49.50 $49.50 $49.50 $49.50 $44.71 95
2019-03-27 $49.50 $49.50 $49.50 $49.50 $44.71 102
2019-03-26 $49.50 $49.50 $49.50 $49.50 $44.71 17
2019-03-25 $49.50 $49.50 $49.50 $49.50 $44.71 363
2019-03-22 $49.50 $49.50 $49.50 $49.50 $44.71 0
2019-03-21 $49.50 $49.50 $49.50 $49.50 $44.71 74
2019-03-20 $49.50 $49.50 $49.50 $49.50 $44.71 140
2019-03-19 $50.05 $50.05 $50.05 $50.05 $45.21 50
2019-03-18 $49.55 $50.05 $49.55 $50.05 $45.21 659
2019-03-15 $49.13 $49.13 $49.13 $49.13 $44.38 55
2019-03-14 $49.13 $49.13 $49.13 $49.13 $44.38 252
2019-03-13 $49.56 $49.56 $49.56 $49.56 $44.76 73
2019-03-12 $49.56 $49.56 $49.56 $49.56 $44.76 183
2019-03-11 $49.56 $49.56 $49.56 $49.56 $44.76 62
2019-03-08 $49.56 $49.56 $49.56 $49.56 $44.76 33
2019-03-07 $48.79 $48.79 $48.79 $48.79 $44.07 42
2019-03-06 $49.56 $49.56 $49.56 $49.56 $44.07 43
2019-03-05 $49.56 $49.56 $49.56 $49.56 $44.07 1
2019-03-04 $49.56 $49.56 $49.56 $49.56 $44.07 145
2019-03-01 $49.56 $49.56 $49.56 $49.56 $44.07 116
2019-02-28 $49.56 $49.56 $49.56 $49.56 $44.07 103
2019-02-27 $49.44 $49.97 $49.44 $49.56 $44.07 30,902
2019-02-26 $50.57 $50.57 $50.57 $50.57 $44.97 100
2019-02-25 $50.57 $50.57 $50.57 $50.57 $44.97 197
2019-02-22 $49.18 $49.18 $49.18 $49.18 $43.73 31
2019-02-21 $49.18 $49.18 $49.18 $49.18 $43.73 53
2019-02-20 $49.18 $49.18 $49.18 $49.18 $43.73 100
2019-02-19 $49.18 $49.18 $49.18 $49.18 $43.73 231
2019-02-15 $48.56 $48.56 $48.56 $48.56 $43.18 20
2019-02-14 $48.56 $48.56 $48.56 $48.56 $43.18 828
2019-02-13 $46.97 $46.97 $46.97 $46.97 $41.77 10
2019-02-12 $46.97 $46.97 $46.97 $46.97 $41.77 58
2019-02-11 $46.97 $46.97 $46.97 $46.97 $41.77 29
2019-02-08 $46.97 $46.97 $46.97 $46.97 $41.77 39
2019-02-07 $46.97 $46.97 $46.97 $46.97 $41.77 9
2019-02-06 $46.97 $46.97 $46.97 $46.97 $41.77 35
2019-02-05 $46.97 $46.97 $46.97 $46.97 $41.77 18
2019-02-04 $46.97 $46.97 $46.97 $46.97 $41.77 133
2019-02-01 $46.07 $46.07 $46.07 $46.07 $40.97 11
2019-01-31 $46.07 $46.07 $46.07 $46.07 $40.97 113
2019-01-30 $46.07 $46.07 $46.07 $46.07 $40.97 13
2019-01-29 $46.51 $46.51 $46.07 $46.07 $40.97 606
2019-01-28 $47.01 $47.01 $47.01 $47.01 $41.80 97
2019-01-25 $47.01 $47.01 $47.01 $47.01 $41.80 177
2019-01-24 $46.15 $46.15 $46.15 $46.15 $41.04 73
2019-01-23 $46.15 $46.15 $46.15 $46.15 $41.04 80
2019-01-22 $46.15 $46.15 $46.15 $46.15 $41.03 77
2019-01-18 $46.15 $46.15 $46.15 $46.15 $41.04 675
2019-01-17 $45.09 $45.09 $45.09 $45.09 $40.10 39
2019-01-16 $45.09 $45.09 $45.09 $45.09 $40.10 2
2019-01-15 $45.09 $45.09 $45.09 $45.09 $40.10 42
2019-01-14 $45.09 $45.09 $45.09 $45.09 $40.10 81
2019-01-11 $45.09 $45.09 $45.09 $45.09 $40.10 204
2019-01-10 $44.78 $44.78 $44.78 $44.78 $39.82 106
2019-01-09 $44.78 $44.78 $44.78 $44.78 $39.82 100
2019-01-08 $42.42 $42.42 $42.42 $42.42 $37.72 25
2019-01-07 $42.42 $42.42 $42.42 $42.42 $37.72 248
2019-01-04 $42.42 $42.42 $42.42 $42.42 $37.72 8
2019-01-03 $42.42 $42.42 $42.42 $42.42 $37.72 66
2019-01-02 $42.42 $42.42 $42.42 $42.42 $37.72 60
2018-12-31 $42.42 $42.42 $42.42 $42.42 $37.72 27
2018-12-28 $42.42 $42.42 $42.42 $42.42 $37.72 59
2018-12-27 $42.42 $42.42 $42.42 $42.42 $37.72 179
2018-12-26 $42.15 $42.15 $42.15 $42.15 $37.48 24
2018-12-24 $42.15 $42.15 $42.15 $42.15 $37.48 83
2018-12-21 $42.15 $42.15 $42.15 $42.15 $37.48 13
2018-12-20 $42.15 $42.15 $42.15 $42.15 $37.48 45
2018-12-19 $42.15 $42.15 $42.15 $42.15 $37.48 98
2018-12-18 $42.15 $42.15 $42.15 $42.15 $37.48 25
2018-12-17 $42.15 $42.15 $42.15 $42.15 $37.48 28
2018-12-14 $42.15 $42.15 $42.15 $42.15 $37.48 290
2018-12-13 $42.35 $42.35 $42.35 $42.35 $37.66 263
2018-12-12 $43.08 $43.08 $43.08 $43.08 $38.31 44
2018-12-11 $43.08 $43.08 $43.08 $43.08 $38.31 171
2018-12-10 $43.08 $43.08 $43.08 $43.08 $38.31 96
2018-12-07 $43.08 $43.08 $43.08 $43.08 $38.31 125
2018-12-06 $43.57 $43.57 $43.57 $43.57 $38.74 163
2018-12-04 $44.16 $44.16 $44.16 $44.16 $39.27 29
2018-12-03 $44.16 $44.16 $44.16 $44.16 $39.27 16
2018-11-30 $44.16 $44.16 $44.16 $44.16 $39.27 342
2018-11-29 $42.74 $42.74 $42.74 $42.74 $38.01 16
2018-11-28 $42.74 $42.74 $42.74 $42.74 $38.01 24
2018-11-27 $42.74 $42.74 $42.74 $42.74 $38.01 25,083
2018-11-26 $42.74 $42.74 $42.74 $42.74 $38.01 19
2018-11-21 $42.74 $42.74 $42.74 $42.74 $38.01 23
2018-11-20 $43.60 $43.60 $42.74 $42.74 $38.01 265
2018-11-19 $43.82 $43.82 $43.82 $43.82 $38.97 113
2018-11-16 $44.62 $44.62 $44.62 $44.62 $39.68 6
2018-11-15 $44.62 $44.62 $44.62 $44.62 $39.68 2
2018-11-14 $44.62 $44.62 $44.62 $44.62 $39.68 49
2018-11-13 $44.62 $44.62 $44.62 $44.62 $39.68 345
2018-11-12 $44.44 $44.44 $44.44 $44.44 $39.52 89
2018-11-09 $44.44 $44.44 $44.44 $44.44 $39.52 139
2018-11-08 $43.63 $43.63 $43.63 $43.63 $38.80 198
2018-11-07 $43.10 $43.10 $43.10 $43.10 $38.33 18
2018-11-06 $43.10 $43.10 $43.10 $43.10 $38.33 9
2018-11-05 $43.10 $43.10 $43.10 $43.10 $38.33 24
2018-11-02 $43.10 $43.10 $43.10 $43.10 $38.33 110
2018-11-01 $42.31 $42.31 $42.31 $42.31 $37.62 0
2018-10-31 $42.31 $42.31 $42.31 $42.31 $37.62 26
2018-10-30 $42.31 $42.31 $42.31 $42.31 $37.62 8
2018-10-29 $42.31 $42.31 $42.31 $42.31 $37.62 144
2018-10-26 $42.31 $42.31 $42.31 $42.31 $37.62 1
2018-10-25 $42.31 $42.31 $42.31 $42.31 $37.62 5
2018-10-24 $42.31 $42.31 $42.31 $42.31 $37.62 4
2018-10-23 $42.31 $42.31 $42.31 $42.31 $37.62 57
2018-10-22 $42.31 $42.31 $42.31 $42.31 $37.62 0
2018-10-19 $42.81 $42.81 $42.31 $42.31 $37.62 1,114
2018-10-18 $41.02 $41.02 $41.02 $41.02 $36.48 0
2018-10-17 $41.02 $41.02 $41.02 $41.02 $36.48 126
2018-10-16 $41.02 $41.02 $41.02 $41.02 $36.48 23
2018-10-15 $41.02 $41.02 $41.02 $41.02 $36.48 161
2018-10-12 $41.02 $41.02 $41.02 $41.02 $36.48 199
2018-10-11 $41.02 $41.02 $41.02 $41.02 $36.48 100
2018-10-10 $46.38 $46.38 $46.38 $46.38 $41.24 13
2018-10-09 $46.38 $46.38 $46.38 $46.38 $41.24 21
2018-10-08 $46.38 $46.38 $46.38 $46.38 $41.24 11
2018-10-05 $46.38 $46.38 $46.38 $46.38 $41.24 40
2018-10-04 $46.38 $46.38 $46.38 $46.38 $41.24 78
2018-10-03 $46.38 $46.38 $46.38 $46.38 $41.24 21
2018-10-02 $46.38 $46.38 $46.38 $46.38 $41.24 62
2018-10-01 $46.38 $46.38 $46.38 $46.38 $41.24 6
2018-09-28 $46.38 $46.38 $46.38 $46.38 $41.24 51
2018-09-27 $46.38 $46.38 $46.38 $46.38 $41.24 20
2018-09-26 $46.38 $46.38 $46.38 $46.38 $41.24 2
2018-09-25 $46.38 $46.38 $46.38 $46.38 $41.24 37
2018-09-24 $46.38 $46.38 $46.38 $46.38 $41.24 25
2018-09-21 $46.38 $46.38 $46.38 $46.38 $41.24 42
2018-09-20 $46.38 $46.38 $46.38 $46.38 $41.24 0
2018-09-19 $46.38 $46.38 $46.38 $46.38 $41.24 16
2018-09-18 $46.38 $46.38 $46.38 $46.38 $41.24 400
2018-09-17 $46.38 $46.38 $46.38 $46.38 $41.24 23
2018-09-14 $46.38 $46.38 $46.38 $46.38 $41.24 0
2018-09-13 $46.38 $46.38 $46.38 $46.38 $41.24 76
2018-09-12 $46.38 $46.38 $46.38 $46.38 $41.24 500
2018-09-11 $46.26 $46.26 $46.26 $46.26 $41.14 9
2018-09-10 $46.26 $46.26 $46.26 $46.26 $41.14 0
2018-09-07 $46.26 $46.26 $46.26 $46.26 $41.14 219
2018-09-06 $50.10 $50.10 $50.10 $50.10 $44.55 37
2018-09-05 $50.10 $50.10 $50.10 $50.10 $43.89 12
2018-09-04 $50.10 $50.10 $50.10 $50.10 $43.89 11
2018-08-31 $50.10 $50.10 $50.10 $50.10 $43.89 12
2018-08-30 $50.10 $50.10 $50.10 $50.10 $43.89 1
2018-08-29 $50.10 $50.10 $50.10 $50.10 $43.89 0
2018-08-28 $50.10 $50.10 $50.10 $50.10 $43.89 0
2018-08-27 $50.10 $50.10 $50.10 $50.10 $43.89 12
2018-08-24 $50.10 $50.10 $50.10 $50.10 $43.89 2
2018-08-23 $50.10 $50.10 $50.10 $50.10 $43.89 43
2018-08-22 $50.10 $50.10 $50.10 $50.10 $43.89 5
2018-08-21 $50.10 $50.10 $50.10 $50.10 $43.89 28
2018-08-20 $50.10 $50.10 $50.10 $50.10 $43.89 30
2018-08-17 $50.10 $50.10 $50.10 $50.10 $43.89 0
2018-08-16 $50.10 $50.10 $50.10 $50.10 $43.89 0
2018-08-15 $50.10 $50.10 $50.10 $50.10 $43.89 20
2018-08-14 $50.10 $50.10 $50.10 $50.10 $43.89 0
2018-08-13 $50.10 $50.10 $50.10 $50.10 $43.89 61
2018-08-10 $50.10 $50.10 $50.10 $50.10 $43.89 37
2018-08-09 $50.10 $50.10 $50.10 $50.10 $43.89 1,200
2018-08-08 $48.72 $48.72 $48.72 $48.72 $42.68 33
2018-08-07 $48.72 $48.72 $48.72 $48.72 $42.68 17
2018-08-06 $48.72 $48.72 $48.72 $48.72 $42.68 22
2018-08-03 $48.72 $48.72 $48.72 $48.72 $42.68 124
2018-08-02 $48.72 $48.72 $48.72 $48.72 $42.68 2
2018-08-01 $48.72 $48.72 $48.72 $48.72 $42.68 0
2018-07-31 $48.72 $48.72 $48.72 $48.72 $42.68 2
2018-07-30 $48.72 $48.72 $48.72 $48.72 $42.68 42
2018-07-27 $48.72 $48.72 $48.72 $48.72 $42.68 46
2018-07-26 $48.72 $48.72 $48.72 $48.72 $42.68 36
2018-07-25 $48.72 $48.72 $48.72 $48.72 $42.68 2
2018-07-24 $48.72 $48.72 $48.72 $48.72 $42.68 0
2018-07-23 $48.72 $48.72 $48.72 $48.72 $42.68 10
2018-07-20 $48.82 $48.82 $48.72 $48.72 $42.68 11,213
2018-07-19 $47.47 $47.47 $47.47 $47.47 $41.59 1
2018-07-18 $47.47 $47.47 $47.47 $47.47 $41.59 1
2018-07-17 $47.47 $47.47 $47.47 $47.47 $41.59 0
2018-07-16 $47.47 $47.47 $47.47 $47.47 $41.59 9
2018-07-13 $47.47 $47.47 $47.47 $47.47 $41.59 0
2018-07-12 $47.47 $47.47 $47.47 $47.47 $41.59 78
2018-07-11 $47.47 $47.47 $47.47 $47.47 $41.59 63
2018-07-10 $47.47 $47.47 $47.47 $47.47 $41.59 9
2018-07-09 $47.47 $47.47 $47.47 $47.47 $41.59 0
2018-07-06 $47.47 $47.47 $47.47 $47.47 $41.59 28
2018-07-05 $47.47 $47.47 $47.47 $47.47 $41.59 0
2018-07-03 $47.47 $47.47 $47.47 $47.47 $41.59 100
2018-07-02 $47.60 $47.60 $47.60 $47.60 $41.70 23
2018-06-29 $47.60 $47.60 $47.60 $47.60 $41.70 15
2018-06-28 $47.60 $47.60 $47.60 $47.60 $41.70 14
2018-06-27 $47.60 $47.60 $47.60 $47.60 $41.70 17
2018-06-26 $47.60 $47.60 $47.60 $47.60 $41.70 3
2018-06-25 $47.60 $47.60 $47.60 $47.60 $41.70 40
2018-06-22 $47.60 $47.60 $47.60 $47.60 $41.70 349
2018-06-21 $45.85 $45.85 $45.85 $45.85 $40.17 8
2018-06-20 $45.85 $45.85 $45.85 $45.85 $40.17 8
2018-06-19 $45.85 $45.85 $45.85 $45.85 $40.17 24
2018-06-18 $45.85 $45.85 $45.85 $45.85 $40.17 0
2018-06-15 $45.85 $45.85 $45.85 $45.85 $40.17 34
2018-06-14 $45.85 $45.85 $45.85 $45.85 $40.17 27
2018-06-13 $45.85 $45.85 $45.85 $45.85 $40.17 4
2018-06-12 $45.85 $45.85 $45.85 $45.85 $40.17 21
2018-06-11 $45.85 $45.85 $45.85 $45.85 $40.17 41
2018-06-08 $45.85 $45.85 $45.85 $45.85 $40.17 16
2018-06-07 $45.85 $45.85 $45.85 $45.85 $40.17 2
2018-06-06 $45.85 $45.85 $45.85 $45.85 $40.17 22
2018-06-05 $45.85 $45.85 $45.85 $45.85 $40.17 200
2018-06-04 $45.82 $45.82 $45.82 $45.82 $40.14 122
2018-06-01 $45.82 $45.82 $45.82 $45.82 $40.14 7
2018-05-31 $45.82 $45.82 $45.82 $45.82 $40.14 100
2018-05-30 $46.09 $46.09 $46.09 $46.09 $40.38 24
2018-05-29 $46.09 $46.09 $46.09 $46.09 $40.38 10
2018-05-25 $46.09 $46.09 $46.09 $46.09 $40.38 19
2018-05-24 $46.09 $46.09 $46.09 $46.09 $40.38 16
2018-05-23 $46.09 $46.09 $46.09 $46.09 $40.38 2
2018-05-22 $46.09 $46.09 $46.09 $46.09 $40.38 15
2018-05-21 $46.09 $46.09 $46.09 $46.09 $40.38 28
2018-05-18 $46.09 $46.09 $46.09 $46.09 $40.38 0
2018-05-17 $46.09 $46.09 $46.09 $46.09 $40.38 20
2018-05-16 $46.09 $46.09 $46.09 $46.09 $40.38 0
2018-05-15 $46.09 $46.09 $46.09 $46.09 $40.38 21
2018-05-14 $46.09 $46.09 $46.09 $46.09 $40.38 0
2018-05-11 $46.09 $46.09 $46.09 $46.09 $40.38 10
2018-05-10 $46.09 $46.09 $46.09 $46.09 $40.38 75
2018-05-09 $46.09 $46.09 $46.09 $46.09 $40.38 72
2018-05-08 $46.09 $46.09 $46.09 $46.09 $40.38 1
2018-05-07 $46.09 $46.09 $46.09 $46.09 $40.38 18
2018-05-04 $46.09 $46.09 $46.09 $46.09 $40.38 200
2018-05-03 $43.65 $43.65 $43.65 $43.65 $38.24 97
2018-05-02 $43.65 $43.65 $43.65 $43.65 $38.24 65
2018-05-01 $43.65 $43.65 $43.65 $43.65 $38.24 39
2018-04-30 $43.65 $43.65 $43.65 $43.65 $38.24 59
2018-04-27 $43.65 $43.65 $43.65 $43.65 $38.24 0
2018-04-26 $43.65 $43.65 $43.65 $43.65 $38.24 0
2018-04-25 $43.65 $43.65 $43.65 $43.65 $38.24 69
2018-04-24 $43.65 $43.65 $43.65 $43.65 $38.24 10
2018-04-23 $43.65 $43.65 $43.65 $43.65 $38.24 3
2018-04-20 $43.65 $43.65 $43.65 $43.65 $38.24 29
2018-04-19 $43.65 $43.65 $43.65 $43.65 $38.24 500
2018-04-18 $44.17 $44.17 $44.17 $44.17 $38.70 26
2018-04-17 $44.17 $44.17 $44.17 $44.17 $38.70 34
2018-04-16 $44.17 $44.17 $44.17 $44.17 $38.70 0
2018-04-13 $44.17 $44.17 $44.17 $44.17 $38.70 104
2018-04-12 $43.44 $43.44 $43.44 $43.44 $38.06 33
2018-04-11 $43.44 $43.44 $43.44 $43.44 $38.06 17
2018-04-10 $43.44 $43.44 $43.44 $43.44 $38.06 8
2018-04-09 $43.44 $43.44 $43.44 $43.44 $38.06 500
2018-04-06 $42.91 $42.91 $42.91 $42.91 $37.59 334
2018-04-05 $43.50 $43.50 $43.50 $43.50 $38.11 0
2018-04-04 $43.50 $43.50 $43.50 $43.50 $38.11 23
2018-04-03 $42.25 $43.50 $42.25 $43.50 $38.11 792
2018-04-02 $42.82 $43.20 $42.82 $43.20 $37.85 450
2018-03-29 $43.14 $43.14 $43.14 $43.14 $37.79 9
2018-03-28 $43.14 $43.14 $43.14 $43.14 $37.79 100
2018-03-27 $43.51 $43.51 $43.51 $43.51 $38.12 0
2018-03-26 $43.51 $43.51 $43.51 $43.51 $38.12 32
2018-03-23 $43.51 $43.51 $43.51 $43.51 $38.12 208
2018-03-22 $43.89 $43.89 $43.64 $43.64 $38.23 445
2018-03-21 $46.78 $46.78 $46.78 $46.78 $40.98 1
2018-03-20 $46.78 $46.78 $46.78 $46.78 $40.98 9
2018-03-19 $46.78 $46.78 $46.78 $46.78 $40.98 18
2018-03-16 $46.78 $46.78 $46.78 $46.78 $40.98 32
2018-03-15 $46.78 $46.78 $46.78 $46.78 $40.98 120
2018-03-14 $46.78 $46.78 $46.78 $46.78 $40.98 8
2018-03-13 $46.78 $46.78 $46.78 $46.78 $40.98 74
2018-03-12 $46.78 $46.78 $46.78 $46.78 $40.98 0
2018-03-09 $46.78 $46.78 $46.78 $46.78 $40.98 100
2018-03-08 $46.78 $46.78 $46.78 $46.78 $40.98 33
2018-03-07 $46.78 $46.78 $46.78 $46.78 $40.29 29
2018-03-06 $46.78 $46.78 $46.78 $46.78 $40.29 200
2018-03-05 $45.29 $45.29 $45.29 $45.29 $39.01 24
2018-03-02 $45.29 $45.29 $45.29 $45.29 $39.01 100
2018-03-01 $45.61 $45.61 $45.61 $45.61 $39.28 41
2018-02-28 $45.61 $45.61 $45.61 $45.61 $39.28 0
2018-02-27 $45.61 $45.61 $45.61 $45.61 $39.28 26
2018-02-26 $45.61 $45.61 $45.61 $45.61 $39.28 24
2018-02-23 $45.61 $45.61 $45.61 $45.61 $39.28 4
2018-02-22 $45.61 $45.61 $45.61 $45.61 $39.28 32
2018-02-21 $45.61 $45.61 $45.61 $45.61 $39.28 100
2018-02-20 $44.96 $44.96 $44.96 $44.96 $38.72 243
2018-02-16 $42.17 $42.17 $42.17 $42.17 $36.32 34
2018-02-15 $42.17 $42.17 $42.17 $42.17 $36.32 1
2018-02-14 $42.17 $42.17 $42.17 $42.17 $36.32 0
2018-02-13 $42.17 $42.17 $42.17 $42.17 $36.32 49
2018-02-12 $42.17 $42.17 $42.17 $42.17 $36.32 200
2018-02-09 $41.88 $41.88 $41.33 $41.33 $35.60 417
2018-02-08 $43.13 $43.13 $43.13 $43.13 $37.15 0
2018-02-07 $43.13 $43.13 $43.13 $43.13 $37.15 0
2018-02-06 $42.44 $43.13 $42.44 $43.13 $37.15 842
2018-02-05 $43.97 $43.97 $43.97 $43.97 $37.87 0
2018-02-02 $44.01 $44.01 $43.97 $43.97 $37.87 207
2018-02-01 $44.04 $44.04 $44.04 $44.04 $37.93 15
2018-01-31 $44.04 $44.04 $44.04 $44.04 $37.93 179
2018-01-30 $44.04 $44.04 $44.04 $44.04 $37.93 26
2018-01-29 $44.04 $44.04 $44.04 $44.04 $37.93 2
2018-01-26 $44.04 $44.04 $44.04 $44.04 $37.93 33
2018-01-25 $44.04 $44.04 $44.04 $44.04 $37.93 15
2018-01-24 $44.04 $44.04 $44.04 $44.04 $37.93 11
2018-01-23 $44.04 $44.04 $44.04 $44.04 $37.93 19
2018-01-22 $44.04 $44.04 $44.04 $44.04 $37.93 152
2018-01-19 $44.04 $44.04 $44.04 $44.04 $37.93 24
2018-01-18 $44.04 $44.04 $44.04 $44.04 $37.93 17
2018-01-17 $44.04 $44.04 $44.04 $44.04 $37.93 42
2018-01-16 $44.04 $44.04 $44.04 $44.04 $37.93 100
2018-01-12 $43.79 $43.79 $43.79 $43.79 $37.72 339
2018-01-11 $43.74 $43.74 $43.74 $43.74 $37.67 100
2018-01-10 $43.76 $43.76 $43.76 $43.76 $37.69 1
2018-01-09 $43.76 $43.76 $43.76 $43.76 $37.69 133
2018-01-08 $43.76 $43.76 $43.76 $43.76 $37.69 200
2018-01-05 $42.98 $42.98 $42.98 $42.98 $37.02 16
2018-01-04 $42.98 $42.98 $42.98 $42.98 $37.02 121
2018-01-03 $42.98 $42.98 $42.98 $42.98 $37.02 0
2018-01-02 $42.98 $42.98 $42.98 $42.98 $37.02 200
2017-12-29 $42.94 $42.94 $42.94 $42.94 $36.98 35
2017-12-28 $42.94 $42.94 $42.94 $42.94 $36.98 528
2017-12-27 $42.94 $42.94 $42.94 $42.94 $36.98 200
2017-12-26 $42.32 $42.32 $42.32 $42.32 $36.45 0
2017-12-22 $42.32 $42.32 $42.32 $42.32 $36.45 16
2017-12-21 $42.32 $42.32 $42.32 $42.32 $36.45 100
2017-12-20 $43.30 $43.30 $43.30 $43.30 $37.29 0
2017-12-19 $43.30 $43.30 $43.30 $43.30 $37.29 33
2017-12-18 $43.30 $43.30 $43.30 $43.30 $37.29 12
2017-12-15 $43.30 $43.30 $43.30 $43.30 $37.29 0
2017-12-14 $43.30 $43.30 $43.30 $43.30 $37.29 0
2017-12-13 $43.30 $43.30 $43.30 $43.30 $37.29 0
2017-12-12 $43.30 $43.30 $43.30 $43.30 $37.29 116
2017-12-11 $43.30 $43.30 $43.30 $43.30 $37.29 0
2017-12-08 $43.30 $43.30 $43.30 $43.30 $37.29 7
2017-12-07 $43.30 $43.30 $43.30 $43.30 $37.29 0
2017-12-06 $43.30 $43.30 $43.30 $43.30 $37.29 0
2017-12-05 $43.30 $43.30 $43.30 $43.30 $37.29 1,000
2017-12-04 $42.99 $42.99 $42.99 $42.99 $37.03 100
2017-12-01 $42.79 $42.79 $42.79 $42.79 $36.86 207
2017-11-30 $41.67 $41.67 $41.67 $41.67 $35.89 0
2017-11-29 $41.67 $41.67 $41.67 $41.67 $35.89 0
2017-11-28 $41.67 $41.67 $41.67 $41.67 $35.89 0
2017-11-27 $41.67 $41.67 $41.67 $41.67 $35.89 16
2017-11-24 $41.67 $41.67 $41.67 $41.67 $35.89 72
2017-11-22 $41.67 $41.67 $41.67 $41.67 $35.89 0
2017-11-21 $41.67 $41.67 $41.67 $41.67 $35.89 32
2017-11-20 $41.67 $41.67 $41.67 $41.67 $35.89 27
2017-11-17 $41.67 $41.67 $41.67 $41.67 $35.89 300
2017-11-16 $41.54 $41.54 $41.54 $41.54 $35.78 0
2017-11-15 $41.54 $41.54 $41.54 $41.54 $35.78 0
2017-11-14 $41.54 $41.54 $41.54 $41.54 $35.78 30
2017-11-13 $41.54 $41.54 $41.54 $41.54 $35.78 0
2017-11-10 $41.54 $41.54 $41.54 $41.54 $35.78 14
2017-11-09 $41.54 $41.54 $41.54 $41.54 $35.78 100
2017-11-08 $41.53 $41.53 $41.53 $41.53 $35.77 17
2017-11-07 $41.53 $41.53 $41.53 $41.53 $35.77 0
2017-11-06 $41.53 $41.53 $41.53 $41.53 $35.77 0
2017-11-03 $41.53 $41.53 $41.53 $41.53 $35.77 100
2017-11-02 $41.02 $41.02 $41.02 $41.02 $35.33 0
2017-11-01 $41.02 $41.02 $41.02 $41.02 $35.33 0
2017-10-31 $41.14 $41.14 $41.02 $41.02 $35.33 1,000
2017-10-30 $41.90 $41.90 $41.90 $41.90 $36.09 227
2017-10-27 $42.23 $42.23 $42.23 $42.23 $36.37 0
2017-10-26 $42.23 $42.23 $42.23 $42.23 $36.37 48
2017-10-25 $42.23 $42.23 $42.23 $42.23 $36.37 15
2017-10-24 $42.23 $42.23 $42.23 $42.23 $36.37 300
2017-10-23 $42.50 $42.50 $42.50 $42.50 $36.61 13
2017-10-20 $42.50 $42.50 $42.50 $42.50 $36.61 10
2017-10-19 $42.50 $42.50 $42.50 $42.50 $36.61 0
2017-10-18 $42.50 $42.50 $42.50 $42.50 $36.61 0
2017-10-17 $42.50 $42.50 $42.50 $42.50 $36.61 0
2017-10-16 $42.50 $42.50 $42.50 $42.50 $36.61 6
2017-10-13 $42.50 $42.50 $42.50 $42.50 $36.61 300
2017-10-12 $41.53 $41.53 $41.53 $41.53 $35.77 2
2017-10-11 $41.53 $41.53 $41.53 $41.53 $35.77 117
2017-10-10 $41.53 $41.53 $41.53 $41.53 $35.77 700
2017-10-09 $41.54 $41.54 $41.54 $41.54 $35.78 0
2017-10-06 $41.54 $41.54 $41.54 $41.54 $35.78 0
2017-10-05 $41.54 $41.54 $41.54 $41.54 $35.78 32
2017-10-04 $41.54 $41.54 $41.54 $41.54 $35.78 9
2017-10-03 $41.54 $41.54 $41.54 $41.54 $35.78 300
2017-10-02 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-29 $41.93 $41.93 $41.93 $41.93 $36.11 18
2017-09-28 $41.93 $41.93 $41.93 $41.93 $36.11 4
2017-09-27 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-26 $41.93 $41.93 $41.93 $41.93 $36.11 19
2017-09-25 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-22 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-21 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-20 $41.93 $41.93 $41.93 $41.93 $36.11 17
2017-09-19 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-18 $41.93 $41.93 $41.93 $41.93 $36.11 15
2017-09-15 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-14 $41.93 $41.93 $41.93 $41.93 $36.11 0
2017-09-13 $41.93 $41.93 $41.93 $41.93 $36.11 300
2017-09-12 $42.99 $42.99 $42.99 $42.99 $37.03 16
2017-09-11 $42.99 $42.99 $42.99 $42.99 $37.03 100
2017-09-08 $42.82 $42.82 $42.82 $42.82 $36.88 30
2017-09-07 $42.82 $42.82 $42.82 $42.82 $36.88 29
2017-09-06 $42.82 $42.82 $42.82 $42.82 $36.25 122
2017-09-05 $43.74 $43.74 $42.82 $42.82 $36.25 300
2017-09-01 $43.60 $43.60 $43.60 $43.60 $36.91 42
2017-08-31 $43.60 $43.62 $43.60 $43.60 $36.91 500
2017-08-30 $42.39 $42.39 $42.39 $42.39 $35.89 56
2017-08-29 $42.39 $42.39 $42.39 $42.39 $35.89 25
2017-08-28 $42.39 $42.39 $42.39 $42.39 $35.89 48
2017-08-25 $42.39 $42.39 $42.39 $42.39 $35.89 26
2017-08-24 $42.39 $42.39 $42.39 $42.39 $35.89 2
2017-08-23 $42.39 $42.39 $42.39 $42.39 $35.89 0
2017-08-22 $42.39 $42.39 $42.39 $42.39 $35.89 20
2017-08-21 $42.39 $42.39 $42.39 $42.39 $35.89 0
2017-08-18 $42.39 $42.39 $42.39 $42.39 $35.89 16
2017-08-17 $42.39 $42.39 $42.39 $42.39 $35.89 0
2017-08-16 $42.39 $42.39 $42.39 $42.39 $35.89 600
2017-08-15 $41.47 $41.47 $41.47 $41.47 $35.11 18
2017-08-14 $41.47 $41.47 $41.47 $41.47 $35.11 0
2017-08-11 $41.47 $41.47 $41.47 $41.47 $35.11 0
2017-08-10 $41.47 $41.47 $41.47 $41.47 $35.11 0
2017-08-09 $41.46 $41.47 $41.35 $41.47 $35.11 10,500
2017-08-08 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-08-07 $40.21 $40.21 $40.21 $40.21 $34.04 69
2017-08-04 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-08-03 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-08-02 $40.21 $40.21 $40.21 $40.21 $34.04 3
2017-08-01 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-31 $40.21 $40.21 $40.21 $40.21 $34.04 8
2017-07-28 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-27 $40.21 $40.21 $40.21 $40.21 $34.04 1
2017-07-26 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-25 $40.21 $40.21 $40.21 $40.21 $34.04 21
2017-07-24 $40.21 $40.21 $40.21 $40.21 $34.04 16
2017-07-21 $40.21 $40.21 $40.21 $40.21 $34.04 23
2017-07-20 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-19 $40.21 $40.21 $40.21 $40.21 $34.04 8
2017-07-18 $40.21 $40.21 $40.21 $40.21 $34.04 18
2017-07-17 $40.21 $40.21 $40.21 $40.21 $34.04 48
2017-07-14 $40.21 $40.21 $40.21 $40.21 $34.04 16
2017-07-13 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-12 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-11 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-10 $40.21 $40.21 $40.21 $40.21 $34.04 23
2017-07-07 $40.21 $40.21 $40.21 $40.21 $34.04 18
2017-07-06 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-05 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-07-03 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-06-30 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-06-29 $40.21 $40.21 $40.21 $40.21 $34.04 0
2017-06-28 $40.21 $40.21 $40.21 $40.21 $34.04 21
2017-06-27 $40.21 $40.21 $40.21 $40.21 $34.04 15
2017-06-26 $40.21 $40.21 $40.21 $40.21 $34.04 1
2017-06-23 $40.21 $40.21 $40.21 $40.21 $34.04 400
2017-06-22 $39.64 $39.64 $39.64 $39.64 $33.56 5
2017-06-21 $39.64 $39.64 $39.64 $39.64 $33.56 14
2017-06-20 $39.64 $39.64 $39.64 $39.64 $33.56 61
2017-06-19 $39.64 $39.64 $39.64 $39.64 $33.56 0
2017-06-16 $39.64 $39.64 $39.64 $39.64 $33.56 100
2017-06-15 $39.68 $39.68 $39.68 $39.68 $33.59 100
2017-06-14 $38.93 $38.93 $38.93 $38.93 $32.96 0
2017-06-13 $38.93 $38.93 $38.93 $38.93 $32.96 0
2017-06-12 $38.93 $38.93 $38.93 $38.93 $32.96 0
2017-06-09 $38.93 $38.93 $38.93 $38.93 $32.96 14
2017-06-08 $38.93 $38.93 $38.93 $38.93 $32.96 100
2017-06-07 $38.92 $38.92 $38.92 $38.92 $32.95 10
2017-06-06 $38.92 $38.92 $38.92 $38.92 $32.95 18
2017-06-05 $38.92 $38.92 $38.92 $38.92 $32.95 200
2017-06-02 $38.17 $38.17 $38.17 $38.17 $32.31 0
2017-06-01 $38.17 $38.17 $38.17 $38.17 $32.31 0
2017-05-31 $38.17 $38.17 $38.17 $38.17 $32.31 96
2017-05-30 $38.17 $38.17 $38.17 $38.17 $32.31 0
2017-05-26 $38.17 $38.17 $38.17 $38.17 $32.31 0
2017-05-25 $38.17 $38.17 $38.17 $38.17 $32.31 0
2017-05-24 $38.17 $38.17 $38.17 $38.17 $32.31 25
2017-05-23 $38.17 $38.17 $38.17 $38.17 $32.31 0
2017-05-22 $38.17 $38.17 $38.17 $38.17 $32.31 0
2017-05-19 $38.17 $38.17 $38.17 $38.17 $32.31 15
2017-05-18 $38.17 $38.17 $38.17 $38.17 $32.31 400
2017-05-17 $38.56 $38.56 $38.56 $38.56 $32.64 149
2017-05-16 $38.55 $38.55 $38.55 $38.55 $32.64 0
2017-05-15 $38.55 $38.55 $38.55 $38.55 $32.64 1
2017-05-12 $38.55 $38.55 $38.55 $38.55 $32.64 62
2017-05-11 $38.55 $38.55 $38.55 $38.55 $32.64 6
2017-05-10 $38.55 $38.55 $38.55 $38.55 $32.64 0
2017-05-09 $38.55 $38.55 $38.55 $38.55 $32.64 24
2017-05-08 $38.55 $38.55 $38.55 $38.55 $32.64 4
2017-05-05 $38.55 $38.55 $38.55 $38.55 $32.64 0
2017-05-04 $38.55 $38.55 $38.55 $38.55 $32.64 43
2017-05-03 $38.55 $38.55 $38.55 $38.55 $32.64 33
2017-05-02 $38.55 $38.55 $38.55 $38.55 $32.64 300
2017-05-01 $37.48 $37.48 $37.48 $37.48 $31.73 0
2017-04-28 $37.48 $37.48 $37.48 $37.48 $31.73 0
2017-04-27 $37.48 $37.48 $37.48 $37.48 $31.73 0
2017-04-26 $37.48 $37.48 $37.48 $37.48 $31.73 20
2017-04-25 $37.48 $37.48 $37.48 $37.48 $31.73 0
2017-04-24 $37.48 $37.48 $37.48 $37.48 $31.73 0
2017-04-21 $37.48 $37.48 $37.48 $37.48 $31.73 0
2017-04-20 $37.48 $37.48 $37.48 $37.48 $31.73 64
2017-04-19 $37.48 $37.48 $37.48 $37.48 $31.73 36
2017-04-18 $37.48 $37.48 $37.48 $37.48 $31.73 23
2017-04-17 $37.48 $37.48 $37.48 $37.48 $31.73 0
2017-04-13 $37.48 $37.48 $37.48 $37.48 $31.73 200
2017-04-12 $37.37 $37.37 $37.37 $37.37 $31.64 100
2017-04-11 $38.49 $38.49 $38.49 $38.49 $32.58 39
2017-04-10 $38.49 $38.49 $38.49 $38.49 $32.58 38
2017-04-07 $38.49 $38.49 $38.49 $38.49 $32.58 18
2017-04-06 $38.49 $38.49 $38.49 $38.49 $32.58 79
2017-04-05 $38.49 $38.49 $38.49 $38.49 $32.58 103
2017-04-04 $38.49 $38.49 $38.49 $38.49 $32.58 0
2017-04-03 $38.49 $38.49 $38.49 $38.49 $32.58 200
2017-03-31 $39.21 $39.21 $39.21 $39.21 $33.19 0
2017-03-30 $39.21 $39.21 $39.21 $39.21 $33.19 0
2017-03-29 $38.45 $39.21 $38.45 $39.21 $32.54 400
2017-03-28 $38.70 $38.70 $38.70 $38.70 $32.12 51
2017-03-27 $38.70 $38.70 $38.70 $38.70 $32.12 0
2017-03-24 $38.70 $38.70 $38.70 $38.70 $32.12 0
2017-03-23 $38.70 $38.70 $38.70 $38.70 $32.12 0
2017-03-22 $38.70 $38.70 $38.70 $38.70 $32.12 0
2017-03-21 $38.70 $38.70 $38.70 $38.70 $32.12 0
2017-03-20 $38.70 $38.70 $38.70 $38.70 $32.12 0
2017-03-17 $38.70 $38.70 $38.70 $38.70 $32.12 20
2017-03-16 $38.70 $38.70 $38.70 $38.70 $32.12 0
2017-03-15 $38.70 $38.70 $38.70 $38.70 $32.12 200
2017-03-14 $38.43 $38.43 $38.43 $38.43 $31.89 100
2017-03-13 $39.08 $39.08 $38.90 $39.08 $32.43 500
2017-03-10 $39.71 $39.71 $39.71 $39.71 $32.95 35
2017-03-09 $39.71 $39.71 $39.71 $39.71 $32.95 0
2017-03-08 $39.71 $39.71 $39.71 $39.71 $32.95 43
2017-03-07 $39.71 $39.71 $39.71 $39.71 $32.35 0
2017-03-06 $39.70 $39.71 $39.70 $39.71 $32.35 251
2017-03-03 $39.57 $39.57 $39.57 $39.57 $32.24 341
2017-03-02 $39.94 $39.94 $39.94 $39.94 $32.54 439
2017-03-01 $39.52 $39.52 $39.52 $39.52 $32.20 46
2017-02-28 $39.52 $39.52 $39.52 $39.52 $32.20 0
2017-02-27 $39.52 $39.52 $39.52 $39.52 $32.20 0
2017-02-24 $39.39 $39.52 $39.39 $39.52 $32.20 500
2017-02-23 $39.00 $39.00 $39.00 $39.00 $31.78 58
2017-02-22 $39.00 $39.00 $39.00 $39.00 $31.78 29
2017-02-21 $39.00 $39.00 $39.00 $39.00 $31.78 100
2017-02-17 $38.88 $38.88 $38.88 $38.88 $31.68 0
2017-02-16 $38.88 $38.88 $38.88 $38.88 $31.68 0
2017-02-15 $38.88 $38.88 $38.88 $38.88 $31.68 0
2017-02-14 $38.88 $38.88 $38.88 $38.88 $31.68 18
2017-02-13 $38.88 $38.88 $38.88 $38.88 $31.68 500
2017-02-10 $38.20 $38.20 $38.20 $38.20 $31.12 33
2017-02-09 $38.20 $38.20 $38.20 $38.20 $31.12 0
2017-02-08 $38.20 $38.20 $38.20 $38.20 $31.12 0
2017-02-07 $38.20 $38.20 $38.20 $38.20 $31.12 0
2017-02-06 $38.20 $38.20 $38.20 $38.20 $31.12 57
2017-02-03 $38.20 $38.20 $38.20 $38.20 $31.12 0
2017-02-02 $38.20 $38.20 $38.20 $38.20 $31.12 5,100
2017-02-01 $37.49 $37.49 $37.49 $37.49 $30.55 0
2017-01-31 $37.49 $37.49 $37.49 $37.49 $30.55 0
2017-01-30 $37.05 $37.49 $37.05 $37.49 $30.55 357
2017-01-27 $37.21 $37.21 $37.21 $37.21 $30.32 83
2017-01-26 $37.21 $37.21 $37.21 $37.21 $30.32 10
2017-01-25 $37.21 $37.21 $37.21 $37.21 $30.32 0
2017-01-24 $37.21 $37.21 $37.21 $37.21 $30.32 0
2017-01-23 $37.21 $37.21 $37.21 $37.21 $30.32 28
2017-01-20 $37.21 $37.21 $37.21 $37.21 $30.32 6
2017-01-19 $37.21 $37.21 $37.21 $37.21 $30.32 1
2017-01-18 $37.21 $37.21 $37.21 $37.21 $30.32 3,874
2017-01-17 $36.55 $36.55 $36.55 $36.55 $29.78 106
2017-01-13 $37.06 $37.06 $37.06 $37.06 $30.19 0
2017-01-12 $37.06 $37.06 $37.06 $37.06 $30.19 12
2017-01-11 $37.06 $37.06 $37.06 $37.06 $30.19 22
2017-01-10 $37.06 $37.06 $37.06 $37.06 $30.19 3
2017-01-09 $37.06 $37.06 $37.06 $37.06 $30.19 60
2017-01-06 $37.06 $37.06 $37.06 $37.06 $30.19 11
2017-01-05 $37.06 $37.06 $37.06 $37.06 $30.19 0
2017-01-04 $37.06 $37.06 $37.06 $37.06 $30.19 5
2017-01-03 $37.06 $37.06 $37.06 $37.06 $30.19 0
2016-12-30 $37.06 $37.06 $37.06 $37.06 $30.19 5
2016-12-29 $37.06 $37.06 $37.06 $37.06 $30.19 64
2016-12-28 $37.06 $37.06 $37.06 $37.06 $30.19 6
2016-12-27 $37.06 $37.06 $37.06 $37.06 $30.19 0
2016-12-23 $37.06 $37.06 $37.06 $37.06 $30.19 18
2016-12-22 $37.06 $37.06 $37.06 $37.06 $30.19 0
2016-12-21 $37.06 $37.06 $37.06 $37.06 $30.19 16
2016-12-20 $37.06 $37.06 $37.06 $37.06 $30.19 0
2016-12-19 $37.06 $37.06 $37.06 $37.06 $30.19 8
2016-12-16 $37.06 $37.06 $37.06 $37.06 $30.19 0
2016-12-15 $37.06 $37.06 $37.06 $37.06 $30.19 0
2016-12-14 $37.06 $37.06 $37.06 $37.06 $30.19 0
2016-12-13 $37.06 $37.06 $37.06 $37.06 $30.19 100
2016-12-12 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-12-09 $36.21 $36.21 $36.21 $36.21 $29.50 1
2016-12-08 $36.21 $36.21 $36.21 $36.21 $29.50 17
2016-12-07 $36.21 $36.21 $36.21 $36.21 $29.50 24
2016-12-06 $36.21 $36.21 $36.21 $36.21 $29.50 56
2016-12-05 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-12-02 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-12-01 $36.21 $36.21 $36.21 $36.21 $29.50 10
2016-11-30 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-29 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-28 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-25 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-23 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-22 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-21 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-18 $36.21 $36.21 $36.21 $36.21 $29.50 9
2016-11-17 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-16 $36.21 $36.21 $36.21 $36.21 $29.50 20
2016-11-15 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-14 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-11 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-10 $36.21 $36.21 $36.21 $36.21 $29.50 0
2016-11-09 $36.21 $36.21 $36.21 $36.21 $29.50 255
2016-11-08 $34.86 $34.86 $34.86 $34.86 $28.40 0
2016-11-07 $34.86 $34.86 $34.86 $34.86 $28.40 9
2016-11-04 $34.86 $34.86 $34.86 $34.86 $28.40 62
2016-11-03 $34.86 $34.86 $34.86 $34.86 $28.40 0
2016-11-02 $34.86 $34.86 $34.86 $34.86 $28.40 416
2016-11-01 $36.00 $36.00 $36.00 $36.00 $29.33 26
2016-10-31 $36.00 $36.00 $36.00 $36.00 $29.33 0
2016-10-28 $36.00 $36.00 $36.00 $36.00 $29.33 20
2016-10-27 $36.00 $36.00 $36.00 $36.00 $29.33 2
2016-10-26 $36.00 $36.00 $36.00 $36.00 $29.33 0
2016-10-25 $36.00 $36.00 $36.00 $36.00 $29.33 0
2016-10-24 $36.00 $36.00 $36.00 $36.00 $29.33 72
2016-10-21 $36.00 $36.00 $36.00 $36.00 $29.33 0
2016-10-20 $36.00 $36.00 $36.00 $36.00 $29.33 1
2016-10-19 $36.00 $36.00 $36.00 $36.00 $29.33 0
2016-10-18 $36.00 $36.00 $36.00 $36.00 $29.33 0
2016-10-17 $36.00 $36.00 $36.00 $36.00 $29.33 225
2016-10-14 $36.00 $36.00 $35.73 $35.73 $29.11 395
2016-10-13 $35.91 $35.91 $35.91 $35.91 $29.26 27
2016-10-12 $35.91 $35.91 $35.91 $35.91 $29.26 0
2016-10-11 $35.91 $35.91 $35.91 $35.91 $29.26 150
2016-10-10 $37.15 $37.15 $37.15 $37.15 $30.27 0
2016-10-07 $37.15 $37.15 $37.15 $37.15 $30.27 7
2016-10-06 $37.15 $37.15 $37.15 $37.15 $30.27 1,031
2016-10-05 $36.65 $36.65 $36.65 $36.65 $29.29 8
2016-10-04 $36.65 $36.65 $36.65 $36.65 $29.29 103
2016-10-03 $36.65 $36.65 $36.65 $36.65 $29.29 0
2016-09-30 $36.65 $36.65 $36.65 $36.65 $29.29 0
2016-09-29 $36.65 $36.65 $36.65 $36.65 $29.29 0
2016-09-28 $36.65 $36.65 $36.65 $36.65 $29.29 41
2016-09-27 $36.65 $36.65 $36.65 $36.65 $29.29 0
2016-09-26 $36.65 $36.65 $36.65 $36.65 $29.29 89
2016-09-23 $36.65 $36.65 $36.65 $36.65 $29.29 21
2016-09-22 $36.65 $36.65 $36.65 $36.65 $29.29 853
2016-09-21 $35.35 $35.35 $35.35 $35.35 $28.25 0
2016-09-20 $35.35 $35.35 $35.35 $35.35 $28.25 0
2016-09-19 $35.35 $35.35 $35.35 $35.35 $28.25 34
2016-09-16 $35.35 $35.35 $35.35 $35.35 $28.25 50
2016-09-15 $35.35 $35.35 $35.35 $35.35 $28.25 100
2016-09-14 $35.58 $35.58 $35.58 $35.58 $28.43 4
2016-09-13 $35.76 $35.76 $35.58 $35.58 $28.43 200
2016-09-12 $35.97 $35.97 $35.97 $35.97 $28.74 0
2016-09-09 $35.97 $35.97 $35.97 $35.97 $28.74 131
2016-09-08 $37.85 $37.85 $37.85 $37.85 $30.24 0
2016-09-07 $37.85 $37.85 $37.85 $37.85 $30.24 137
2016-09-06 $39.38 $39.38 $39.38 $39.38 $30.89 52
2016-09-02 $39.38 $39.38 $39.38 $39.38 $30.89 63
2016-09-01 $39.38 $39.38 $39.38 $39.38 $30.89 0
2016-08-31 $39.38 $39.38 $39.38 $39.38 $30.89 16
2016-08-30 $39.38 $39.38 $39.38 $39.38 $30.89 7
2016-08-29 $39.38 $39.38 $39.38 $39.38 $30.89 8
2016-08-26 $39.38 $39.38 $39.38 $39.38 $30.89 159
2016-08-25 $38.35 $38.35 $38.35 $38.35 $30.08 17
2016-08-24 $38.35 $38.35 $38.35 $38.35 $30.08 0
2016-08-23 $38.35 $38.35 $38.35 $38.35 $30.08 25
2016-08-22 $38.35 $38.35 $38.35 $38.35 $30.08 0
2016-08-19 $38.35 $38.35 $38.35 $38.35 $30.08 24
2016-08-18 $38.35 $38.35 $38.35 $38.35 $30.08 0
2016-08-17 $38.35 $38.35 $38.35 $38.35 $30.08 100
2016-08-16 $37.18 $37.18 $37.18 $37.18 $29.16 11
2016-08-15 $37.18 $37.18 $37.18 $37.18 $29.16 19
2016-08-12 $37.18 $37.18 $37.18 $37.18 $29.16 0
2016-08-11 $37.18 $37.18 $37.18 $37.18 $29.16 9
2016-08-10 $37.18 $37.18 $37.18 $37.18 $29.16 0
2016-08-09 $37.18 $37.18 $37.18 $37.18 $29.16 36
2016-08-08 $37.18 $37.18 $37.18 $37.18 $29.16 2
2016-08-05 $37.18 $37.18 $37.18 $37.18 $29.16 0
2016-08-04 $37.18 $37.18 $37.18 $37.18 $29.16 12
2016-08-03 $37.18 $37.18 $37.18 $37.18 $29.16 718
2016-08-02 $37.44 $37.44 $37.44 $37.44 $29.36 153
2016-08-01 $36.96 $36.96 $36.96 $36.96 $28.99 4
2016-07-29 $36.96 $36.96 $36.96 $36.96 $28.99 26
2016-07-28 $36.96 $36.96 $36.96 $36.96 $28.99 0
2016-07-27 $36.96 $36.96 $36.96 $36.96 $28.99 28
2016-07-26 $36.96 $36.96 $36.96 $36.96 $28.99 5
2016-07-25 $36.96 $36.96 $36.96 $36.96 $28.99 28
2016-07-22 $36.96 $36.96 $36.96 $36.96 $28.99 7
2016-07-21 $36.96 $36.96 $36.96 $36.96 $28.99 3
2016-07-20 $36.96 $36.96 $36.96 $36.96 $28.99 28
2016-07-19 $36.96 $36.96 $36.96 $36.96 $28.99 18
2016-07-18 $36.96 $36.96 $36.96 $36.96 $28.99 16
2016-07-15 $36.96 $36.96 $36.96 $36.96 $28.99 5
2016-07-14 $36.96 $36.96 $36.96 $36.96 $28.99 32
2016-07-13 $36.96 $36.96 $36.96 $36.96 $28.99 154
2016-07-12 $33.87 $33.87 $33.87 $33.87 $26.56 40
2016-07-11 $33.87 $33.87 $33.87 $33.87 $26.56 15
2016-07-08 $33.87 $33.87 $33.87 $33.87 $26.56 4
2016-07-07 $33.87 $33.87 $33.87 $33.87 $26.56 71
2016-07-06 $33.87 $33.87 $33.87 $33.87 $26.56 36
2016-07-05 $33.87 $33.87 $33.87 $33.87 $26.56 0
2016-07-01 $33.87 $33.87 $33.87 $33.87 $26.56 0
2016-06-30 $33.87 $33.87 $33.87 $33.87 $26.56 21
2016-06-29 $33.87 $33.87 $33.87 $33.87 $26.56 353
2016-06-28 $32.98 $32.98 $32.98 $32.98 $25.87 288
2016-06-27 $32.17 $32.17 $32.17 $32.17 $25.23 1,516
2016-06-24 $33.24 $33.75 $33.24 $33.75 $26.47 1,223
2016-06-23 $34.11 $34.11 $34.11 $34.11 $26.75 0
2016-06-22 $34.11 $34.11 $34.11 $34.11 $26.75 30
2016-06-21 $34.11 $34.11 $34.11 $34.11 $26.75 3
2016-06-20 $34.11 $34.11 $34.11 $34.11 $26.75 190
2016-06-17 $32.91 $32.91 $32.91 $32.91 $25.81 363
2016-06-16 $31.95 $32.25 $31.95 $32.25 $25.29 400
2016-06-15 $31.99 $31.99 $31.99 $31.99 $25.09 417
2016-06-14 $32.59 $32.59 $32.59 $32.59 $25.56 795
2016-06-13 $32.59 $33.95 $32.59 $33.95 $26.63 11
2016-06-10 $33.95 $33.95 $33.95 $33.95 $26.63 0
2016-06-09 $33.95 $33.95 $33.95 $33.95 $26.63 20
2016-06-08 $33.95 $33.95 $33.95 $33.95 $26.63 128
2016-06-07 $33.37 $33.37 $33.37 $33.37 $26.17 269
2016-06-06 $32.46 $32.46 $32.46 $32.46 $25.46 0
2016-06-03 $32.46 $32.46 $32.46 $32.46 $25.46 0
2016-06-02 $32.27 $32.46 $32.27 $32.46 $25.46 327
2016-06-01 $32.04 $32.04 $32.04 $32.04 $25.13 0
2016-05-31 $32.04 $32.04 $32.04 $32.04 $25.13 24
2016-05-27 $32.04 $32.04 $32.04 $32.04 $25.13 680
2016-05-26 $31.65 $31.65 $31.65 $31.65 $24.82 0
2016-05-25 $31.65 $31.65 $31.65 $31.65 $24.82 91
2016-05-24 $31.65 $31.65 $31.65 $31.65 $24.82 0
2016-05-23 $31.65 $31.65 $31.65 $31.65 $24.82 0
2016-05-20 $31.65 $31.65 $31.65 $31.65 $24.82 33
2016-05-19 $31.65 $31.65 $31.65 $31.65 $24.82 67
2016-05-18 $31.65 $31.65 $31.65 $31.65 $24.82 201
2016-05-17 $33.06 $33.06 $33.06 $33.06 $25.93 23
2016-05-16 $33.06 $33.06 $33.06 $33.06 $25.93 35
2016-05-13 $33.06 $33.06 $33.06 $33.06 $25.93 16
2016-05-12 $33.06 $33.06 $33.06 $33.06 $25.93 64
2016-05-11 $33.06 $33.06 $33.06 $33.06 $25.93 13
2016-05-10 $33.06 $33.06 $33.06 $33.06 $25.93 18
2016-05-09 $33.06 $33.06 $33.06 $33.06 $25.93 0
2016-05-06 $33.06 $33.06 $33.06 $33.06 $25.93 0
2016-05-05 $33.06 $33.06 $33.06 $33.06 $25.93 20
2016-05-04 $33.06 $33.06 $33.06 $33.06 $25.93 62
2016-05-03 $33.06 $33.06 $33.06 $33.06 $25.93 14
2016-05-02 $33.06 $33.06 $33.06 $33.06 $25.93 0
2016-04-29 $33.06 $33.06 $33.06 $33.06 $25.93 50
2016-04-28 $33.14 $33.14 $33.06 $33.06 $25.93 302
2016-04-27 $34.01 $34.01 $34.01 $34.01 $26.67 0
2016-04-26 $34.01 $34.01 $34.01 $34.01 $26.67 0
2016-04-25 $34.01 $34.01 $34.01 $34.01 $26.67 15
2016-04-22 $34.01 $34.01 $34.01 $34.01 $26.67 7
2016-04-21 $34.01 $34.01 $34.01 $34.01 $26.67 32
2016-04-20 $34.01 $34.01 $34.01 $34.01 $26.67 0
2016-04-19 $34.01 $34.01 $34.01 $34.01 $26.67 37
2016-04-18 $34.01 $34.01 $34.01 $34.01 $26.67 154
2016-04-15 $31.23 $31.23 $31.23 $31.23 $24.49 109
2016-04-14 $31.23 $31.23 $31.23 $31.23 $24.49 24
2016-04-13 $31.23 $31.23 $31.23 $31.23 $24.49 55
2016-04-12 $31.23 $31.23 $31.23 $31.23 $24.49 1
2016-04-11 $31.23 $31.23 $31.23 $31.23 $24.49 2
2016-04-08 $31.23 $31.23 $31.23 $31.23 $24.49 16
2016-04-07 $31.23 $31.23 $31.23 $31.23 $24.49 126
2016-04-06 $31.80 $31.80 $31.80 $31.80 $24.94 94
2016-04-05 $31.80 $31.80 $31.80 $31.80 $24.94 3
2016-04-04 $31.80 $31.80 $31.80 $31.80 $24.94 66
2016-04-01 $31.80 $31.80 $31.80 $31.80 $24.94 0
2016-03-31 $31.80 $31.80 $31.80 $31.80 $24.94 15
2016-03-30 $31.63 $31.80 $31.63 $31.80 $24.94 998
2016-03-29 $30.97 $30.97 $30.97 $30.97 $24.29 0
2016-03-28 $30.97 $30.97 $30.97 $30.97 $24.29 24
2016-03-24 $30.97 $30.97 $30.97 $30.97 $24.29 24
2016-03-23 $30.97 $30.97 $30.97 $30.97 $23.68 165
2016-03-22 $31.77 $31.77 $31.77 $31.77 $24.30 0
2016-03-21 $31.77 $31.77 $31.77 $31.77 $24.30 0
2016-03-18 $31.77 $31.77 $31.77 $31.77 $24.30 0
2016-03-17 $31.77 $31.77 $31.77 $31.77 $24.30 39
2016-03-16 $31.77 $31.77 $31.77 $31.77 $24.30 0
2016-03-15 $31.77 $31.77 $31.77 $31.77 $24.30 53
2016-03-14 $31.77 $31.77 $31.77 $31.77 $24.30 276
2016-03-11 $31.95 $32.44 $31.95 $32.44 $24.81 529
2016-03-10 $31.95 $31.95 $31.95 $31.95 $24.43 0
2016-03-09 $31.95 $31.95 $31.95 $31.95 $24.43 178
2016-03-08 $30.88 $30.88 $30.88 $30.88 $23.62 0
2016-03-07 $30.88 $30.88 $30.88 $30.88 $23.62 14
2016-03-04 $30.88 $30.88 $30.88 $30.88 $23.62 30
2016-03-03 $30.88 $30.88 $30.88 $30.88 $23.62 136
2016-03-02 $29.55 $29.55 $29.55 $29.55 $22.60 28
2016-03-01 $30.21 $30.21 $30.21 $30.21 $22.57 773
2016-02-29 $30.38 $30.38 $30.38 $30.38 $22.69 328
2016-02-26 $30.10 $30.10 $30.10 $30.10 $22.48 136
2016-02-25 $29.80 $29.80 $29.80 $29.80 $22.26 25
2016-02-24 $29.25 $29.80 $29.25 $29.80 $22.26 2,800
2016-02-23 $30.45 $30.45 $30.05 $30.05 $22.45 7,611
2016-02-22 $30.03 $30.73 $30.03 $30.27 $22.61 555
2016-02-19 $29.31 $29.31 $29.31 $29.31 $21.90 160
2016-02-18 $28.73 $28.73 $28.73 $28.73 $21.46 0
2016-02-17 $28.73 $28.73 $28.73 $28.73 $21.46 27
2016-02-16 $28.73 $28.73 $28.73 $28.73 $21.46 160
2016-02-12 $27.78 $27.78 $27.78 $27.78 $20.75 189
2016-02-11 $27.71 $27.78 $27.71 $27.78 $20.75 1,230
2016-02-10 $27.60 $27.60 $27.60 $27.60 $20.62 455
2016-02-09 $27.82 $27.82 $27.82 $27.82 $20.78 165
2016-02-08 $28.11 $28.11 $28.11 $28.11 $21.00 243
2016-02-05 $28.86 $28.86 $28.86 $28.86 $21.56 2
2016-02-04 $28.86 $28.86 $28.86 $28.86 $21.56 35
2016-02-03 $28.86 $28.86 $28.86 $28.86 $21.56 129
2016-02-02 $28.62 $28.62 $28.62 $28.62 $21.38 1
2016-02-01 $28.62 $28.62 $28.62 $28.62 $21.38 41
2016-01-29 $28.62 $28.62 $28.62 $28.62 $21.38 0
2016-01-28 $28.62 $28.62 $28.62 $28.62 $21.38 13
2016-01-27 $28.52 $28.62 $28.52 $28.62 $21.38 389
2016-01-26 $27.87 $27.87 $27.87 $27.87 $20.82 53
2016-01-25 $27.87 $27.87 $27.87 $27.87 $20.82 655
2016-01-22 $27.33 $27.33 $27.33 $27.33 $20.42 110
2016-01-21 $27.33 $27.33 $27.33 $27.33 $20.42 292
2016-01-20 $25.70 $25.70 $25.70 $25.70 $19.20 0
2016-01-19 $25.70 $25.70 $25.70 $25.70 $19.20 40
2016-01-15 $26.10 $26.10 $25.70 $25.70 $19.20 600
2016-01-14 $26.80 $26.80 $26.80 $26.80 $20.02 127
2016-01-13 $26.96 $26.96 $26.80 $26.80 $20.02 522
2016-01-12 $27.34 $27.34 $27.34 $27.34 $20.42 144
2016-01-11 $27.21 $27.21 $27.14 $27.14 $20.27 492
2016-01-08 $27.48 $27.48 $27.00 $27.00 $20.17 523
2016-01-07 $27.48 $27.48 $27.48 $27.48 $20.53 204
2016-01-06 $28.79 $28.79 $28.77 $28.77 $21.49 703
2016-01-05 $30.37 $30.37 $29.80 $29.80 $22.26 541
2016-01-04 $30.58 $30.66 $30.18 $30.66 $22.90 603
2015-12-31 $30.80 $30.80 $30.80 $30.80 $23.01 41
2015-12-30 $30.80 $30.80 $30.80 $30.80 $23.01 97
2015-12-29 $30.58 $30.80 $30.58 $30.80 $23.01 1,237
2015-12-28 $29.25 $29.76 $29.25 $29.50 $22.04 686
2015-12-24 $29.73 $29.73 $29.73 $29.73 $22.21 95
2015-12-23 $29.73 $29.73 $29.73 $29.73 $22.21 260
2015-12-22 $29.18 $29.18 $29.18 $29.18 $21.80 27
2015-12-21 $29.18 $29.18 $29.18 $29.18 $21.80 189
2015-12-18 $29.27 $29.27 $29.27 $29.27 $21.87 10,164
2015-12-17 $29.40 $29.40 $29.40 $29.40 $21.96 19
2015-12-16 $29.40 $29.40 $29.40 $29.40 $21.96 1
2015-12-15 $29.40 $29.40 $29.40 $29.40 $21.96 0
2015-12-14 $29.40 $29.40 $29.40 $29.40 $21.96 0
2015-12-11 $29.40 $29.40 $29.40 $29.40 $21.96 0
2015-12-10 $29.40 $29.40 $29.40 $29.40 $21.96 0
2015-12-09 $29.40 $29.40 $29.40 $29.40 $21.96 23
2015-12-08 $29.40 $29.40 $29.40 $29.40 $21.96 1
2015-12-07 $29.40 $29.40 $29.40 $29.40 $21.96 235
2015-12-04 $29.93 $29.93 $29.93 $29.93 $22.36 335
2015-12-03 $31.00 $31.00 $31.00 $31.00 $23.16 0
2015-12-02 $31.00 $31.00 $31.00 $31.00 $23.16 400
2015-12-01 $30.73 $30.73 $30.73 $30.73 $22.96 93
2015-11-30 $30.73 $30.73 $30.73 $30.73 $22.96 0
2015-11-27 $30.73 $30.73 $30.73 $30.73 $22.96 70
2015-11-25 $30.73 $30.73 $30.73 $30.73 $22.96 0
2015-11-24 $30.73 $30.73 $30.73 $30.73 $22.96 500
2015-11-23 $30.11 $30.11 $30.11 $30.11 $22.49 0
2015-11-20 $30.11 $30.11 $30.11 $30.11 $22.49 331
2015-11-19 $29.03 $29.03 $29.03 $29.03 $21.69 20
2015-11-18 $29.03 $29.03 $29.03 $29.03 $21.69 1,041
2015-11-17 $28.74 $29.03 $28.74 $29.03 $21.69 1,041
2015-11-16 $28.10 $28.10 $28.10 $28.10 $20.99 0
2015-11-13 $28.10 $28.10 $28.10 $28.10 $20.99 300
2015-11-12 $29.63 $29.63 $29.63 $29.63 $22.13 51
2015-11-11 $29.63 $29.63 $29.63 $29.63 $22.13 0
2015-11-10 $29.63 $29.63 $29.63 $29.63 $22.13 0
2015-11-09 $29.63 $29.63 $29.63 $29.63 $22.13 0
2015-11-06 $29.63 $29.63 $29.63 $29.63 $22.13 0
2015-11-05 $29.63 $29.63 $29.63 $29.63 $22.13 27
2015-11-04 $29.63 $29.63 $29.63 $29.63 $22.13 0
2015-11-03 $29.63 $29.63 $29.63 $29.63 $22.13 174
2015-11-02 $29.46 $29.46 $29.46 $29.46 $22.01 159
2015-10-30 $29.39 $29.39 $29.39 $29.39 $21.96 0
2015-10-29 $29.39 $29.39 $29.39 $29.39 $21.96 25
2015-10-28 $29.39 $29.39 $29.39 $29.39 $21.96 195
2015-10-27 $28.73 $28.73 $28.73 $28.73 $21.46 24
2015-10-26 $28.73 $28.73 $28.73 $28.73 $21.46 87
2015-10-23 $28.73 $28.73 $28.73 $28.73 $21.46 26
2015-10-22 $28.73 $28.73 $28.73 $28.73 $21.46 0
2015-10-21 $28.73 $28.73 $28.73 $28.73 $21.46 0
2015-10-20 $28.73 $28.73 $28.73 $28.73 $21.46 0
2015-10-19 $28.73 $28.73 $28.73 $28.73 $21.46 1,657
2015-10-16 $28.93 $28.93 $28.93 $28.93 $21.61 26
2015-10-15 $28.93 $28.93 $28.93 $28.93 $21.61 19
2015-10-14 $28.93 $28.93 $28.93 $28.93 $21.61 51
2015-10-13 $28.93 $28.93 $28.93 $28.93 $21.61 0
2015-10-12 $28.93 $28.93 $28.93 $28.93 $21.61 200
2015-10-09 $28.28 $28.28 $28.28 $28.28 $21.13 19
2015-10-08 $28.28 $28.28 $28.28 $28.28 $21.13 156
2015-10-07 $27.85 $27.85 $27.65 $27.65 $20.66 0
2015-10-06 $27.85 $27.85 $27.65 $27.65 $20.66 0
2015-10-05 $27.85 $27.85 $27.65 $27.65 $20.66 702
2015-10-02 $26.00 $26.00 $26.00 $26.00 $19.42 0
2015-10-01 $26.00 $26.00 $26.00 $26.00 $19.42 0
2015-09-30 $26.00 $26.00 $26.00 $26.00 $19.42 0
2015-09-29 $26.00 $26.00 $26.00 $26.00 $19.42 200
2015-09-28 $26.50 $26.50 $26.50 $26.50 $19.80 60
2015-09-25 $26.50 $26.50 $26.50 $26.50 $19.80 183
2015-09-24 $27.60 $27.60 $27.35 $27.35 $20.43 124
2015-09-23 $27.60 $27.60 $27.35 $27.35 $20.43 46
2015-09-22 $27.60 $27.60 $27.35 $27.35 $20.43 122
2015-09-21 $27.60 $27.60 $27.35 $27.35 $20.43 54
2015-09-18 $27.60 $27.60 $27.35 $27.35 $20.43 414
2015-09-17 $27.50 $27.50 $27.50 $27.50 $20.54 0
2015-09-16 $27.50 $27.50 $27.50 $27.50 $20.54 400
2015-09-15 $26.74 $27.05 $26.74 $27.05 $20.21 1,773
2015-09-14 $26.59 $26.59 $26.59 $26.59 $19.86 29
2015-09-11 $26.59 $26.59 $26.59 $26.59 $19.86 0
2015-09-10 $26.59 $26.59 $26.59 $26.59 $19.86 100
2015-09-09 $25.25 $25.25 $25.25 $25.25 $18.86 0
2015-09-08 $25.25 $25.25 $25.25 $25.25 $18.86 107
2015-09-04 $25.25 $25.25 $25.25 $25.25 $18.86 242
2015-09-03 $25.94 $25.94 $25.62 $25.62 $19.14 378

ASX Ltd (ASXFY) News Headlines

Recent ASX Ltd (ASXFY) News
Similar Companies to ASX Ltd (ASXFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.