Amtech Systems Inc (ASYS) Exchange: NASDAQ
Data as of April 25, 2024
$4.75 ($-0.21) -4.23%
Amtech Systems Inc - Daily Information
Click for more stock information on Amtech Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $4.97 |
| Previous Close | $4.75 |
| High | $5.01 |
| Low | $4.75 |
| Adjusted Open | $4.97 |
| Previous Adjusted Close | $4.75 |
| Adjusted High | $5.01 |
| Adjusted Low | $4.75 |
About Amtech Systems Inc (ASYS)
Amtech Systems, Inc. is a leading, global manufacturer of capital equipment, including thermal processing and wafer polishing, and related consumables used in fabricating semiconductor devices, such as silicon carbide (SiC) and silicon power devices, analog and discrete devices, electronic assemblies and light-emitting diodes (LEDs). We sell these products to semiconductor device and module manufacturers worldwide, particularly in Asia, North America and Europe. Our strategic focus is on semiconductor growth opportunities in power electronics, sensors and analog devices leveraging our strength in our core competencies in thermal and substrate processing. We are a market leader in the high-end power chip market (SiC substrates, 300mm horizontal thermal reactor, and electronic assemblies used in power, RF, and other advanced applications), developing and supplying essential equipment and consumables used in the semiconductor industry.
Invest in Amtech Systems Inc (ASYS)
Historical Stock Data for Amtech Systems Inc (ASYS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $4.97 | $5.01 | $4.75 | $4.75 | $4.75 | 36,005 |
| 2024-04-11 | $4.93 | $5.03 | $4.91 | $4.96 | $4.96 | 15,456 |
| 2024-04-10 | $4.94 | $4.97 | $4.81 | $4.97 | $4.97 | 23,777 |
| 2024-04-09 | $4.99 | $5.10 | $4.92 | $5.00 | $5.00 | 63,085 |
| 2024-04-08 | $5.27 | $5.40 | $4.83 | $4.91 | $4.91 | 153,293 |
| 2024-04-05 | $5.15 | $5.30 | $5.15 | $5.22 | $5.22 | 24,993 |
| 2024-04-04 | $5.32 | $5.42 | $5.14 | $5.20 | $5.20 | 19,080 |
| 2024-04-03 | $5.48 | $5.51 | $5.36 | $5.37 | $5.37 | 17,956 |
| 2024-04-02 | $5.35 | $5.52 | $5.33 | $5.49 | $5.49 | 27,065 |
| 2024-04-01 | $5.49 | $5.59 | $5.41 | $5.43 | $5.43 | 38,298 |
| 2024-03-28 | $5.27 | $5.45 | $5.22 | $5.41 | $5.41 | 27,962 |
| 2024-03-27 | $5.31 | $5.34 | $5.23 | $5.33 | $5.33 | 19,442 |
| 2024-03-26 | $5.39 | $5.41 | $5.26 | $5.29 | $5.29 | 27,740 |
| 2024-03-25 | $5.18 | $5.40 | $5.14 | $5.31 | $5.31 | 54,273 |
| 2024-03-22 | $5.29 | $5.29 | $5.10 | $5.14 | $5.14 | 16,511 |
| 2024-03-21 | $5.00 | $5.29 | $4.96 | $5.26 | $5.26 | 58,571 |
| 2024-03-20 | $4.75 | $4.97 | $4.75 | $4.95 | $4.95 | 20,016 |
| 2024-03-19 | $4.75 | $4.80 | $4.65 | $4.73 | $4.73 | 61,786 |
| 2024-03-18 | $4.79 | $4.85 | $4.73 | $4.74 | $4.74 | 40,886 |
| 2024-03-15 | $4.70 | $4.78 | $4.70 | $4.73 | $4.73 | 58,226 |
| 2024-03-14 | $4.71 | $4.80 | $4.70 | $4.73 | $4.73 | 79,120 |
| 2024-03-13 | $4.76 | $4.79 | $4.72 | $4.72 | $4.72 | 22,486 |
| 2024-03-12 | $4.69 | $4.81 | $4.69 | $4.74 | $4.74 | 46,870 |
| 2024-03-11 | $4.92 | $4.92 | $4.65 | $4.70 | $4.70 | 53,643 |
| 2024-03-08 | $4.75 | $5.00 | $4.68 | $4.87 | $4.87 | 83,822 |
| 2024-03-07 | $4.87 | $4.91 | $4.69 | $4.76 | $4.76 | 86,011 |
| 2024-03-06 | $4.83 | $4.91 | $4.80 | $4.82 | $4.82 | 18,974 |
| 2024-03-05 | $4.85 | $4.92 | $4.81 | $4.82 | $4.82 | 6,604 |
| 2024-03-04 | $4.89 | $5.03 | $4.85 | $4.87 | $4.87 | 54,138 |
| 2024-03-01 | $4.86 | $4.99 | $4.80 | $4.83 | $4.83 | 47,835 |
| 2024-02-29 | $4.85 | $4.89 | $4.80 | $4.81 | $4.81 | 33,874 |
| 2024-02-28 | $4.83 | $4.87 | $4.79 | $4.80 | $4.80 | 14,748 |
| 2024-02-27 | $5.05 | $5.08 | $4.83 | $4.83 | $4.83 | 94,576 |
| 2024-02-26 | $4.74 | $5.05 | $4.74 | $4.99 | $4.99 | 51,772 |
| 2024-02-23 | $4.77 | $4.77 | $4.67 | $4.76 | $4.76 | 27,710 |
| 2024-02-22 | $4.66 | $4.84 | $4.66 | $4.79 | $4.79 | 47,950 |
| 2024-02-21 | $4.45 | $4.68 | $4.35 | $4.66 | $4.66 | 57,237 |
| 2024-02-20 | $4.58 | $4.67 | $4.38 | $4.44 | $4.44 | 63,181 |
| 2024-02-16 | $4.88 | $4.88 | $4.53 | $4.61 | $4.61 | 89,706 |
| 2024-02-15 | $4.52 | $4.85 | $4.52 | $4.75 | $4.75 | 93,970 |
| 2024-02-14 | $4.19 | $4.59 | $4.19 | $4.57 | $4.57 | 104,902 |
| 2024-02-13 | $4.19 | $4.30 | $4.14 | $4.24 | $4.24 | 106,213 |
| 2024-02-12 | $3.80 | $4.48 | $3.78 | $4.32 | $4.32 | 448,314 |
| 2024-02-09 | $4.00 | $4.09 | $3.37 | $3.44 | $3.44 | 642,258 |
| 2024-02-08 | $3.96 | $4.09 | $3.96 | $4.06 | $4.06 | 45,258 |
| 2024-02-07 | $3.98 | $4.06 | $3.97 | $4.00 | $4.00 | 24,331 |
| 2024-02-06 | $3.95 | $4.07 | $3.95 | $4.00 | $4.00 | 26,471 |
| 2024-02-05 | $4.01 | $4.07 | $3.90 | $3.98 | $3.98 | 54,208 |
| 2024-02-02 | $4.04 | $4.05 | $3.90 | $4.04 | $4.04 | 47,409 |
| 2024-02-01 | $4.10 | $4.14 | $3.98 | $4.02 | $4.02 | 37,975 |
| 2024-01-31 | $4.05 | $4.17 | $4.05 | $4.08 | $4.08 | 18,671 |
| 2024-01-30 | $4.23 | $4.30 | $4.02 | $4.02 | $4.02 | 60,232 |
| 2024-01-29 | $4.41 | $4.41 | $4.20 | $4.23 | $4.23 | 37,286 |
| 2024-01-26 | $4.33 | $4.55 | $4.30 | $4.40 | $4.40 | 65,824 |
| 2024-01-25 | $4.35 | $4.50 | $4.32 | $4.36 | $4.36 | 46,348 |
| 2024-01-24 | $4.52 | $4.52 | $4.20 | $4.33 | $4.33 | 62,133 |
| 2024-01-23 | $4.25 | $4.65 | $4.25 | $4.47 | $4.47 | 219,804 |
| 2024-01-22 | $4.16 | $4.34 | $4.12 | $4.29 | $4.29 | 84,908 |
| 2024-01-19 | $4.21 | $4.22 | $4.12 | $4.21 | $4.21 | 111,236 |
| 2024-01-18 | $4.09 | $4.23 | $4.07 | $4.23 | $4.23 | 71,599 |
| 2024-01-17 | $4.05 | $4.12 | $4.05 | $4.11 | $4.11 | 66,014 |
| 2024-01-16 | $4.02 | $4.12 | $3.96 | $4.10 | $4.10 | 164,022 |
| 2024-01-12 | $4.04 | $4.08 | $3.93 | $4.03 | $4.03 | 41,991 |
| 2024-01-11 | $4.00 | $4.00 | $3.86 | $3.99 | $3.99 | 182,885 |
| 2024-01-10 | $4.11 | $4.13 | $3.93 | $3.96 | $3.96 | 106,858 |
| 2024-01-09 | $4.16 | $4.17 | $4.10 | $4.11 | $4.11 | 63,393 |
| 2024-01-08 | $4.21 | $4.25 | $4.11 | $4.15 | $4.15 | 68,289 |
| 2024-01-05 | $4.15 | $4.21 | $4.09 | $4.21 | $4.21 | 65,644 |
| 2024-01-04 | $4.21 | $4.21 | $4.02 | $4.13 | $4.13 | 121,732 |
| 2024-01-03 | $4.31 | $4.33 | $4.18 | $4.23 | $4.23 | 111,109 |
| 2024-01-02 | $4.25 | $4.36 | $4.18 | $4.33 | $4.33 | 161,334 |
| 2023-12-29 | $4.21 | $4.27 | $4.11 | $4.20 | $4.20 | 121,202 |
| 2023-12-28 | $4.20 | $4.27 | $4.15 | $4.27 | $4.27 | 104,178 |
| 2023-12-27 | $4.16 | $4.26 | $4.15 | $4.20 | $4.20 | 203,223 |
| 2023-12-26 | $4.09 | $4.15 | $3.98 | $4.15 | $4.15 | 171,126 |
| 2023-12-22 | $4.23 | $4.30 | $4.03 | $4.12 | $4.12 | 247,957 |
| 2023-12-21 | $4.10 | $4.25 | $4.07 | $4.23 | $4.23 | 225,375 |
| 2023-12-20 | $3.95 | $4.18 | $3.71 | $4.01 | $4.01 | 603,961 |
| 2023-12-19 | $3.96 | $3.97 | $3.59 | $3.69 | $3.69 | 407,924 |
| 2023-12-18 | $3.90 | $3.99 | $3.88 | $3.95 | $3.95 | 313,676 |
| 2023-12-15 | $4.19 | $4.20 | $3.90 | $3.93 | $3.93 | 383,220 |
| 2023-12-14 | $4.14 | $4.40 | $4.05 | $4.10 | $4.10 | 2,020,837 |
| 2023-12-13 | $6.05 | $6.21 | $5.95 | $5.99 | $5.99 | 613,033 |
| 2023-12-12 | $6.38 | $6.38 | $5.90 | $5.98 | $5.98 | 128,761 |
| 2023-12-11 | $6.61 | $6.61 | $6.35 | $6.51 | $6.51 | 28,343 |
| 2023-12-08 | $6.75 | $6.85 | $6.54 | $6.55 | $6.55 | 42,964 |
| 2023-12-07 | $6.89 | $6.99 | $6.56 | $6.76 | $6.76 | 58,563 |
| 2023-12-06 | $7.01 | $7.17 | $6.60 | $6.72 | $6.72 | 51,679 |
| 2023-12-05 | $7.50 | $7.82 | $7.30 | $7.30 | $7.30 | 15,894 |
| 2023-12-04 | $7.60 | $7.70 | $7.49 | $7.50 | $7.50 | 13,149 |
| 2023-12-01 | $7.82 | $8.02 | $7.57 | $7.73 | $7.73 | 26,976 |
| 2023-11-30 | $7.71 | $7.86 | $7.56 | $7.74 | $7.74 | 22,166 |
| 2023-11-29 | $7.76 | $7.89 | $7.47 | $7.70 | $7.70 | 12,454 |
| 2023-11-28 | $7.63 | $7.94 | $7.27 | $7.76 | $7.76 | 17,786 |
| 2023-11-27 | $7.95 | $8.11 | $7.57 | $7.67 | $7.67 | 48,340 |
| 2023-11-24 | $7.58 | $7.96 | $7.57 | $7.58 | $7.58 | 21,007 |
| 2023-11-22 | $7.68 | $7.82 | $7.60 | $7.65 | $7.65 | 4,321 |
| 2023-11-21 | $7.53 | $7.68 | $7.40 | $7.56 | $7.56 | 9,062 |
| 2023-11-20 | $7.49 | $7.71 | $7.30 | $7.70 | $7.70 | 16,314 |
| 2023-11-17 | $7.38 | $7.64 | $7.08 | $7.50 | $7.50 | 19,830 |
| 2023-11-16 | $7.28 | $7.49 | $7.20 | $7.43 | $7.43 | 12,258 |
| 2023-11-15 | $7.49 | $7.77 | $7.16 | $7.20 | $7.20 | 40,822 |
| 2023-11-14 | $7.33 | $7.49 | $7.25 | $7.37 | $7.37 | 13,702 |
| 2023-11-13 | $7.11 | $7.26 | $6.85 | $7.23 | $7.23 | 5,201 |
| 2023-11-10 | $7.15 | $7.26 | $7.05 | $7.14 | $7.14 | 6,996 |
| 2023-11-09 | $6.86 | $7.29 | $6.86 | $7.28 | $7.28 | 5,839 |
| 2023-11-08 | $7.45 | $7.45 | $6.86 | $6.93 | $6.93 | 20,841 |
| 2023-11-07 | $7.25 | $7.55 | $7.24 | $7.36 | $7.36 | 9,312 |
| 2023-11-06 | $7.51 | $7.68 | $7.24 | $7.45 | $7.45 | 15,597 |
| 2023-11-03 | $7.08 | $7.72 | $7.08 | $7.41 | $7.41 | 25,292 |
| 2023-11-02 | $6.90 | $7.27 | $6.84 | $7.26 | $7.26 | 22,043 |
| 2023-11-01 | $7.38 | $7.38 | $6.85 | $6.90 | $6.90 | 7,781 |
| 2023-10-31 | $7.25 | $7.29 | $7.12 | $7.17 | $7.17 | 7,667 |
| 2023-10-30 | $7.36 | $7.36 | $7.22 | $7.25 | $7.25 | 5,895 |
| 2023-10-27 | $7.06 | $7.49 | $7.05 | $7.31 | $7.31 | 14,495 |
| 2023-10-26 | $7.00 | $7.25 | $6.95 | $7.05 | $7.05 | 50,886 |
| 2023-10-25 | $7.10 | $7.27 | $7.10 | $7.15 | $7.15 | 25,095 |
| 2023-10-24 | $7.39 | $7.57 | $7.10 | $7.18 | $7.18 | 27,117 |
| 2023-10-23 | $7.71 | $7.71 | $7.10 | $7.36 | $7.36 | 48,357 |
| 2023-10-20 | $7.78 | $7.88 | $7.74 | $7.78 | $7.78 | 12,164 |
| 2023-10-19 | $7.95 | $8.09 | $7.64 | $7.81 | $7.81 | 7,204 |
| 2023-10-18 | $7.87 | $8.11 | $7.87 | $8.00 | $8.00 | 9,212 |
| 2023-10-17 | $8.05 | $8.07 | $7.80 | $7.98 | $7.98 | 31,936 |
| 2023-10-16 | $7.68 | $7.86 | $7.59 | $7.71 | $7.71 | 17,778 |
| 2023-10-13 | $7.77 | $7.80 | $7.51 | $7.57 | $7.57 | 8,983 |
| 2023-10-12 | $7.63 | $7.82 | $7.63 | $7.77 | $7.77 | 7,006 |
| 2023-10-11 | $7.83 | $7.90 | $7.67 | $7.69 | $7.69 | 6,455 |
| 2023-10-10 | $7.84 | $8.12 | $7.72 | $7.75 | $7.75 | 26,459 |
| 2023-10-09 | $7.65 | $7.91 | $7.65 | $7.80 | $7.80 | 7,060 |
| 2023-10-06 | $7.59 | $7.85 | $7.59 | $7.84 | $7.84 | 9,130 |
| 2023-10-05 | $7.42 | $7.70 | $7.39 | $7.61 | $7.61 | 19,904 |
| 2023-10-04 | $7.43 | $7.57 | $7.31 | $7.41 | $7.41 | 13,478 |
| 2023-10-03 | $7.50 | $7.62 | $7.27 | $7.40 | $7.40 | 31,298 |
| 2023-10-02 | $7.60 | $7.61 | $7.44 | $7.57 | $7.57 | 7,286 |
| 2023-09-29 | $7.62 | $7.62 | $7.41 | $7.62 | $7.62 | 7,686 |
| 2023-09-28 | $7.33 | $7.67 | $7.33 | $7.62 | $7.62 | 11,374 |
| 2023-09-27 | $7.33 | $7.55 | $7.31 | $7.32 | $7.32 | 14,477 |
| 2023-09-26 | $7.57 | $7.57 | $7.30 | $7.38 | $7.38 | 36,649 |
| 2023-09-25 | $7.63 | $7.80 | $7.58 | $7.58 | $7.58 | 14,974 |
| 2023-09-22 | $7.72 | $7.88 | $7.60 | $7.61 | $7.61 | 18,333 |
| 2023-09-21 | $7.80 | $7.90 | $7.57 | $7.73 | $7.73 | 34,885 |
| 2023-09-20 | $7.73 | $7.92 | $7.66 | $7.75 | $7.75 | 38,730 |
| 2023-09-19 | $7.93 | $8.06 | $7.66 | $7.75 | $7.75 | 30,275 |
| 2023-09-18 | $7.85 | $8.04 | $7.71 | $7.79 | $7.79 | 21,431 |
| 2023-09-15 | $8.09 | $8.19 | $7.71 | $7.77 | $7.77 | 50,963 |
| 2023-09-14 | $8.24 | $8.35 | $8.00 | $8.11 | $8.11 | 63,734 |
| 2023-09-13 | $8.14 | $8.30 | $8.02 | $8.22 | $8.22 | 38,277 |
| 2023-09-12 | $8.09 | $8.12 | $7.96 | $8.07 | $8.07 | 51,431 |
| 2023-09-11 | $8.22 | $8.33 | $8.01 | $8.01 | $8.01 | 24,490 |
| 2023-09-08 | $8.52 | $8.69 | $8.21 | $8.21 | $8.21 | 31,230 |
| 2023-09-07 | $8.60 | $8.60 | $8.49 | $8.54 | $8.54 | 37,064 |
| 2023-09-06 | $8.46 | $8.71 | $8.45 | $8.60 | $8.60 | 76,783 |
| 2023-09-05 | $8.60 | $8.60 | $8.41 | $8.45 | $8.45 | 66,630 |
| 2023-09-01 | $8.60 | $8.83 | $8.56 | $8.61 | $8.61 | 49,632 |
| 2023-08-31 | $8.67 | $8.82 | $8.56 | $8.58 | $8.58 | 39,002 |
| 2023-08-30 | $8.68 | $8.71 | $8.58 | $8.65 | $8.65 | 36,959 |
| 2023-08-29 | $8.65 | $8.71 | $8.58 | $8.63 | $8.63 | 49,196 |
| 2023-08-28 | $8.69 | $8.69 | $8.53 | $8.56 | $8.56 | 23,199 |
| 2023-08-25 | $8.57 | $8.62 | $8.50 | $8.57 | $8.57 | 56,089 |
| 2023-08-24 | $8.58 | $8.76 | $8.51 | $8.57 | $8.57 | 51,570 |
| 2023-08-23 | $8.72 | $8.88 | $8.58 | $8.61 | $8.61 | 64,019 |
| 2023-08-22 | $8.56 | $8.89 | $8.56 | $8.63 | $8.63 | 25,075 |
| 2023-08-21 | $8.55 | $8.73 | $8.55 | $8.60 | $8.60 | 42,322 |
| 2023-08-18 | $8.56 | $9.16 | $8.56 | $8.60 | $8.60 | 65,700 |
| 2023-08-17 | $8.52 | $8.72 | $8.50 | $8.65 | $8.65 | 56,874 |
| 2023-08-16 | $8.80 | $8.96 | $8.35 | $8.42 | $8.42 | 40,082 |
| 2023-08-15 | $9.10 | $9.17 | $8.67 | $8.75 | $8.75 | 42,477 |
| 2023-08-14 | $8.79 | $9.26 | $8.52 | $9.00 | $9.00 | 48,152 |
| 2023-08-11 | $8.61 | $9.01 | $8.61 | $8.89 | $8.89 | 59,884 |
| 2023-08-10 | $9.36 | $9.65 | $8.33 | $8.70 | $8.70 | 331,242 |
| 2023-08-09 | $10.72 | $10.72 | $10.30 | $10.70 | $10.70 | 29,421 |
| 2023-08-08 | $10.48 | $10.78 | $10.27 | $10.60 | $10.60 | 19,217 |
| 2023-08-07 | $10.68 | $10.80 | $10.42 | $10.70 | $10.70 | 32,676 |
| 2023-08-04 | $10.54 | $10.99 | $10.35 | $10.83 | $10.83 | 31,068 |
| 2023-08-03 | $10.61 | $10.80 | $10.53 | $10.60 | $10.60 | 20,722 |
| 2023-08-02 | $10.80 | $10.86 | $10.55 | $10.61 | $10.61 | 34,231 |
| 2023-08-01 | $10.97 | $10.99 | $10.75 | $10.90 | $10.90 | 32,491 |
| 2023-07-31 | $10.87 | $11.00 | $10.72 | $10.75 | $10.75 | 27,761 |
| 2023-07-28 | $10.73 | $10.99 | $10.55 | $10.91 | $10.91 | 33,586 |
| 2023-07-27 | $11.00 | $11.98 | $10.41 | $10.77 | $10.77 | 16,929 |
| 2023-07-26 | $9.96 | $10.93 | $9.96 | $10.82 | $10.82 | 67,540 |
| 2023-07-25 | $9.91 | $10.19 | $9.91 | $9.94 | $9.94 | 26,518 |
| 2023-07-24 | $10.11 | $10.24 | $9.93 | $9.94 | $9.94 | 25,154 |
| 2023-07-21 | $10.12 | $10.37 | $10.12 | $10.15 | $10.15 | 10,686 |
| 2023-07-20 | $10.68 | $10.68 | $10.02 | $10.11 | $10.11 | 57,556 |
| 2023-07-19 | $10.65 | $10.80 | $10.48 | $10.60 | $10.60 | 29,732 |
| 2023-07-18 | $10.42 | $10.85 | $10.25 | $10.60 | $10.60 | 92,581 |
| 2023-07-17 | $10.16 | $11.00 | $10.12 | $10.32 | $10.32 | 101,534 |
| 2023-07-14 | $10.01 | $10.45 | $9.90 | $10.11 | $10.11 | 65,166 |
| 2023-07-13 | $9.62 | $9.90 | $9.56 | $9.89 | $9.89 | 35,526 |
| 2023-07-12 | $9.44 | $9.54 | $9.38 | $9.52 | $9.52 | 20,521 |
| 2023-07-11 | $9.39 | $9.64 | $9.28 | $9.29 | $9.29 | 21,171 |
| 2023-07-10 | $9.31 | $9.58 | $9.28 | $9.53 | $9.53 | 21,930 |
| 2023-07-07 | $9.29 | $9.54 | $9.24 | $9.43 | $9.43 | 12,409 |
| 2023-07-06 | $9.33 | $9.33 | $9.02 | $9.29 | $9.29 | 19,370 |
| 2023-07-05 | $9.25 | $9.46 | $9.20 | $9.33 | $9.33 | 18,728 |
| 2023-07-03 | $9.61 | $9.67 | $9.00 | $9.25 | $9.25 | 72,241 |
| 2023-06-30 | $9.36 | $9.59 | $9.12 | $9.56 | $9.56 | 29,053 |
| 2023-06-29 | $9.08 | $9.33 | $9.08 | $9.16 | $9.16 | 4,368 |
| 2023-06-28 | $9.38 | $9.52 | $9.01 | $9.01 | $9.01 | 12,490 |
| 2023-06-27 | $9.16 | $9.59 | $9.16 | $9.30 | $9.30 | 31,839 |
| 2023-06-26 | $9.04 | $9.31 | $8.96 | $9.24 | $9.24 | 100,143 |
| 2023-06-23 | $8.85 | $9.17 | $8.81 | $9.01 | $9.01 | 11,916 |
| 2023-06-22 | $8.80 | $9.02 | $8.80 | $8.94 | $8.94 | 9,070 |
| 2023-06-21 | $8.81 | $9.08 | $8.78 | $8.80 | $8.80 | 27,982 |
| 2023-06-20 | $9.24 | $9.39 | $8.85 | $8.85 | $8.85 | 16,571 |
| 2023-06-16 | $9.45 | $9.69 | $9.12 | $9.27 | $9.27 | 18,181 |
| 2023-06-15 | $9.50 | $9.71 | $9.40 | $9.51 | $9.51 | 12,899 |
| 2023-06-14 | $9.60 | $9.75 | $9.31 | $9.70 | $9.70 | 34,638 |
| 2023-06-13 | $9.77 | $10.00 | $9.47 | $9.56 | $9.56 | 53,114 |
| 2023-06-12 | $9.64 | $10.00 | $9.57 | $9.63 | $9.63 | 14,165 |
| 2023-06-09 | $10.10 | $10.44 | $9.69 | $9.70 | $9.70 | 13,641 |
| 2023-06-08 | $9.95 | $10.30 | $9.83 | $10.21 | $10.21 | 19,056 |
| 2023-06-07 | $9.70 | $10.00 | $9.56 | $9.85 | $9.85 | 11,575 |
| 2023-06-06 | $9.51 | $9.65 | $9.47 | $9.55 | $9.55 | 10,545 |
| 2023-06-05 | $9.28 | $9.49 | $9.06 | $9.47 | $9.47 | 16,435 |
| 2023-06-02 | $8.93 | $9.28 | $8.73 | $9.27 | $9.27 | 15,181 |
| 2023-06-01 | $8.84 | $9.12 | $8.84 | $8.87 | $8.87 | 15,459 |
| 2023-05-31 | $9.01 | $9.01 | $8.81 | $8.90 | $8.90 | 13,532 |
| 2023-05-30 | $9.44 | $9.49 | $8.93 | $8.93 | $8.93 | 21,819 |
| 2023-05-26 | $9.12 | $9.44 | $9.05 | $9.44 | $9.44 | 22,626 |
| 2023-05-25 | $9.49 | $9.49 | $8.96 | $9.03 | $9.03 | 34,372 |
| 2023-05-24 | $9.05 | $9.50 | $9.00 | $9.50 | $9.50 | 35,575 |
| 2023-05-23 | $8.75 | $9.25 | $8.75 | $9.07 | $9.07 | 29,397 |
| 2023-05-22 | $8.85 | $8.97 | $8.77 | $8.79 | $8.79 | 23,054 |
| 2023-05-19 | $8.97 | $9.19 | $8.75 | $8.76 | $8.76 | 50,485 |
| 2023-05-18 | $8.82 | $9.00 | $8.76 | $8.92 | $8.92 | 16,280 |
| 2023-05-17 | $8.72 | $8.84 | $8.65 | $8.82 | $8.82 | 20,684 |
| 2023-05-16 | $8.81 | $8.91 | $8.65 | $8.65 | $8.65 | 27,153 |
| 2023-05-15 | $8.75 | $8.92 | $8.71 | $8.82 | $8.82 | 12,947 |
| 2023-05-12 | $8.85 | $9.05 | $8.68 | $8.75 | $8.75 | 48,474 |
| 2023-05-11 | $9.00 | $9.12 | $8.85 | $8.89 | $8.89 | 83,036 |
| 2023-05-10 | $9.08 | $9.08 | $8.73 | $8.82 | $8.82 | 32,366 |
| 2023-05-09 | $8.93 | $9.16 | $8.57 | $9.00 | $9.00 | 35,988 |
| 2023-05-08 | $8.95 | $8.99 | $8.75 | $8.85 | $8.85 | 17,370 |
| 2023-05-05 | $8.70 | $9.05 | $8.65 | $9.05 | $9.05 | 28,040 |
| 2023-05-04 | $8.76 | $8.76 | $8.51 | $8.69 | $8.69 | 16,336 |
| 2023-05-03 | $8.57 | $8.80 | $8.57 | $8.61 | $8.61 | 36,479 |
| 2023-05-02 | $8.64 | $8.84 | $8.55 | $8.60 | $8.60 | 15,162 |
| 2023-05-01 | $8.69 | $8.84 | $8.60 | $8.69 | $8.69 | 29,681 |
| 2023-04-28 | $8.55 | $8.89 | $8.51 | $8.63 | $8.63 | 7,941 |
| 2023-04-27 | $8.45 | $8.91 | $8.44 | $8.55 | $8.55 | 30,720 |
| 2023-04-26 | $8.47 | $8.67 | $8.45 | $8.67 | $8.67 | 9,486 |
| 2023-04-25 | $8.72 | $8.76 | $8.50 | $8.50 | $8.50 | 14,916 |
| 2023-04-24 | $8.74 | $8.85 | $8.56 | $8.73 | $8.73 | 7,178 |
| 2023-04-21 | $8.65 | $8.80 | $8.63 | $8.72 | $8.72 | 12,952 |
| 2023-04-20 | $8.79 | $9.02 | $8.51 | $8.71 | $8.71 | 23,995 |
| 2023-04-19 | $8.90 | $9.00 | $8.78 | $8.86 | $8.86 | 9,922 |
| 2023-04-18 | $9.15 | $9.37 | $8.89 | $8.90 | $8.90 | 18,720 |
| 2023-04-17 | $9.60 | $9.60 | $9.05 | $9.05 | $9.05 | 8,900 |
| 2023-04-14 | $9.65 | $9.75 | $9.43 | $9.52 | $9.52 | 33,654 |
| 2023-04-13 | $9.61 | $9.75 | $9.45 | $9.60 | $9.60 | 19,666 |
| 2023-04-12 | $9.40 | $9.75 | $9.30 | $9.65 | $9.65 | 49,950 |
| 2023-04-11 | $9.14 | $9.42 | $8.97 | $9.25 | $9.25 | 35,190 |
| 2023-04-10 | $9.01 | $9.31 | $8.91 | $9.07 | $9.07 | 43,243 |
| 2023-04-06 | $8.99 | $9.13 | $8.78 | $9.10 | $9.10 | 9,417 |
| 2023-04-05 | $9.28 | $9.28 | $8.75 | $8.94 | $8.94 | 7,884 |
| 2023-04-04 | $9.43 | $9.43 | $9.10 | $9.23 | $9.23 | 16,856 |
| 2023-04-03 | $9.54 | $9.73 | $9.20 | $9.46 | $9.46 | 33,800 |
| 2023-03-31 | $9.23 | $9.63 | $8.88 | $9.54 | $9.54 | 20,526 |
| 2023-03-30 | $8.59 | $9.38 | $8.59 | $9.20 | $9.20 | 30,973 |
| 2023-03-29 | $8.55 | $8.75 | $8.42 | $8.59 | $8.59 | 21,209 |
| 2023-03-28 | $8.75 | $8.75 | $8.51 | $8.51 | $8.51 | 20,060 |
| 2023-03-27 | $8.69 | $8.74 | $8.61 | $8.66 | $8.66 | 10,545 |
| 2023-03-24 | $8.69 | $8.87 | $8.51 | $8.65 | $8.65 | 18,131 |
| 2023-03-23 | $8.79 | $8.89 | $8.59 | $8.74 | $8.74 | 33,132 |
| 2023-03-22 | $8.59 | $9.10 | $8.43 | $8.78 | $8.78 | 50,711 |
| 2023-03-21 | $8.49 | $8.72 | $8.42 | $8.46 | $8.46 | 37,700 |
| 2023-03-20 | $8.61 | $8.71 | $8.32 | $8.34 | $8.34 | 20,257 |
| 2023-03-17 | $8.87 | $9.04 | $8.56 | $8.59 | $8.59 | 28,378 |
| 2023-03-16 | $8.81 | $9.36 | $8.70 | $8.77 | $8.77 | 30,981 |
| 2023-03-15 | $9.00 | $9.02 | $8.60 | $8.85 | $8.85 | 32,656 |
| 2023-03-14 | $9.00 | $9.37 | $8.86 | $8.95 | $8.95 | 21,186 |
| 2023-03-13 | $8.89 | $9.46 | $8.83 | $9.01 | $9.01 | 36,337 |
| 2023-03-10 | $9.51 | $9.55 | $8.80 | $9.00 | $9.00 | 88,288 |
| 2023-03-09 | $9.61 | $9.72 | $9.40 | $9.53 | $9.53 | 30,289 |
| 2023-03-08 | $9.63 | $9.75 | $9.52 | $9.58 | $9.58 | 50,349 |
| 2023-03-07 | $9.59 | $9.76 | $9.54 | $9.67 | $9.67 | 32,757 |
| 2023-03-06 | $9.54 | $9.73 | $9.54 | $9.62 | $9.62 | 29,046 |
| 2023-03-03 | $9.60 | $9.70 | $9.45 | $9.64 | $9.64 | 11,047 |
| 2023-03-02 | $9.43 | $9.69 | $9.26 | $9.55 | $9.55 | 27,132 |
| 2023-03-01 | $9.55 | $9.67 | $9.47 | $9.55 | $9.55 | 32,184 |
| 2023-02-28 | $9.50 | $9.77 | $9.50 | $9.58 | $9.58 | 16,250 |
| 2023-02-27 | $9.53 | $9.82 | $9.39 | $9.53 | $9.53 | 28,423 |
| 2023-02-24 | $9.50 | $9.57 | $9.41 | $9.45 | $9.45 | 14,439 |
| 2023-02-23 | $9.50 | $9.70 | $9.47 | $9.70 | $9.70 | 15,071 |
| 2023-02-22 | $9.40 | $9.59 | $9.25 | $9.45 | $9.45 | 24,347 |
| 2023-02-21 | $9.39 | $9.64 | $9.26 | $9.36 | $9.36 | 58,990 |
| 2023-02-17 | $9.63 | $9.64 | $9.35 | $9.50 | $9.50 | 28,156 |
| 2023-02-16 | $9.36 | $10.14 | $9.32 | $9.74 | $9.74 | 35,034 |
| 2023-02-15 | $9.44 | $9.63 | $9.31 | $9.52 | $9.52 | 69,229 |
| 2023-02-14 | $9.50 | $10.00 | $9.29 | $9.44 | $9.44 | 222,459 |
| 2023-02-13 | $9.82 | $9.82 | $9.28 | $9.45 | $9.45 | 151,985 |
| 2023-02-10 | $8.90 | $10.12 | $8.90 | $9.78 | $9.78 | 270,247 |
| 2023-02-09 | $10.36 | $10.79 | $8.78 | $9.06 | $9.06 | 208,509 |
| 2023-02-08 | $11.12 | $11.24 | $10.66 | $10.79 | $10.79 | 45,535 |
| 2023-02-07 | $11.01 | $11.25 | $10.79 | $11.03 | $11.03 | 28,359 |
| 2023-02-06 | $10.95 | $11.38 | $10.76 | $11.02 | $11.02 | 44,116 |
| 2023-02-03 | $11.00 | $11.44 | $10.76 | $10.93 | $10.93 | 58,133 |
| 2023-02-02 | $10.60 | $11.32 | $10.54 | $11.18 | $11.18 | 101,756 |
| 2023-02-01 | $10.72 | $10.79 | $10.25 | $10.54 | $10.54 | 49,428 |
| 2023-01-31 | $10.75 | $11.11 | $10.70 | $10.83 | $10.83 | 51,654 |
| 2023-01-30 | $11.10 | $11.24 | $10.53 | $10.70 | $10.70 | 40,591 |
| 2023-01-27 | $10.65 | $11.10 | $10.23 | $10.86 | $10.86 | 102,378 |
| 2023-01-26 | $9.80 | $10.89 | $9.50 | $10.55 | $10.55 | 98,590 |
| 2023-01-25 | $9.22 | $9.80 | $9.06 | $9.62 | $9.62 | 22,175 |
| 2023-01-24 | $9.18 | $9.52 | $9.06 | $9.34 | $9.34 | 13,455 |
| 2023-01-23 | $9.02 | $9.41 | $9.02 | $9.28 | $9.28 | 36,242 |
| 2023-01-20 | $8.81 | $9.04 | $8.60 | $8.92 | $8.92 | 24,291 |
| 2023-01-19 | $8.93 | $9.22 | $8.76 | $8.82 | $8.82 | 17,081 |
| 2023-01-18 | $9.25 | $9.25 | $8.78 | $9.03 | $9.03 | 19,780 |
| 2023-01-17 | $9.61 | $9.81 | $9.16 | $9.35 | $9.35 | 47,511 |
| 2023-01-13 | $9.24 | $9.62 | $9.24 | $9.61 | $9.61 | 25,745 |
| 2023-01-12 | $9.20 | $9.25 | $9.04 | $9.25 | $9.25 | 42,220 |
| 2023-01-11 | $8.95 | $9.17 | $8.56 | $9.11 | $9.11 | 19,710 |
| 2023-01-10 | $8.47 | $8.97 | $8.23 | $8.88 | $8.88 | 40,356 |
| 2023-01-09 | $8.76 | $8.76 | $8.27 | $8.41 | $8.41 | 29,288 |
| 2023-01-06 | $8.36 | $8.88 | $8.36 | $8.60 | $8.60 | 17,360 |
| 2023-01-05 | $8.03 | $8.73 | $7.93 | $8.30 | $8.30 | 7,833 |
| 2023-01-04 | $8.11 | $8.49 | $8.05 | $8.14 | $8.14 | 24,958 |
| 2023-01-03 | $7.84 | $8.10 | $7.81 | $7.98 | $7.98 | 53,267 |
| 2022-12-30 | $7.84 | $7.97 | $7.56 | $7.60 | $7.60 | 62,288 |
| 2022-12-29 | $7.59 | $8.09 | $7.59 | $7.97 | $7.97 | 68,112 |
| 2022-12-28 | $7.51 | $7.83 | $7.50 | $7.54 | $7.54 | 39,678 |
| 2022-12-27 | $7.67 | $8.01 | $7.50 | $7.58 | $7.58 | 45,910 |
| 2022-12-23 | $8.00 | $8.01 | $7.77 | $7.85 | $7.85 | 8,734 |
| 2022-12-22 | $8.02 | $8.02 | $7.71 | $7.80 | $7.80 | 23,031 |
| 2022-12-21 | $8.08 | $8.49 | $8.08 | $8.08 | $8.08 | 18,015 |
| 2022-12-20 | $7.79 | $8.11 | $7.77 | $7.97 | $7.97 | 64,900 |
| 2022-12-19 | $7.93 | $8.08 | $7.80 | $7.87 | $7.87 | 41,171 |
| 2022-12-16 | $8.30 | $8.64 | $8.01 | $8.01 | $8.01 | 34,014 |
| 2022-12-15 | $8.03 | $8.50 | $8.03 | $8.44 | $8.44 | 31,291 |
| 2022-12-14 | $8.02 | $8.33 | $7.80 | $8.03 | $8.03 | 91,158 |
| 2022-12-13 | $8.16 | $8.56 | $7.88 | $7.97 | $7.97 | 88,906 |
| 2022-12-12 | $8.75 | $8.79 | $8.05 | $8.05 | $8.05 | 82,138 |
| 2022-12-09 | $8.91 | $8.96 | $8.56 | $8.65 | $8.65 | 54,185 |
| 2022-12-08 | $8.81 | $8.90 | $8.60 | $8.81 | $8.81 | 26,558 |
| 2022-12-07 | $8.71 | $9.06 | $8.60 | $8.65 | $8.65 | 34,675 |
| 2022-12-06 | $8.86 | $8.97 | $8.53 | $8.65 | $8.65 | 37,440 |
| 2022-12-05 | $9.33 | $9.33 | $8.77 | $8.93 | $8.93 | 52,676 |
| 2022-12-02 | $9.25 | $9.80 | $9.20 | $9.22 | $9.22 | 56,494 |
| 2022-12-01 | $10.00 | $10.00 | $9.21 | $9.27 | $9.27 | 146,576 |
| 2022-11-30 | $11.18 | $11.73 | $10.93 | $10.94 | $10.94 | 72,386 |
| 2022-11-29 | $10.91 | $11.12 | $10.82 | $11.05 | $11.05 | 30,830 |
| 2022-11-28 | $10.83 | $10.97 | $10.50 | $10.89 | $10.89 | 24,588 |
| 2022-11-25 | $10.72 | $10.98 | $10.67 | $10.82 | $10.82 | 7,264 |
| 2022-11-23 | $10.53 | $10.78 | $10.50 | $10.72 | $10.72 | 21,956 |
| 2022-11-22 | $10.44 | $10.70 | $10.07 | $10.53 | $10.53 | 51,420 |
| 2022-11-21 | $10.50 | $10.91 | $10.37 | $10.43 | $10.43 | 42,551 |
| 2022-11-18 | $10.81 | $10.87 | $10.47 | $10.60 | $10.60 | 33,077 |
| 2022-11-17 | $10.15 | $10.45 | $9.99 | $10.33 | $10.33 | 3,957 |
| 2022-11-16 | $10.20 | $10.32 | $9.99 | $10.15 | $10.15 | 16,001 |
| 2022-11-15 | $10.45 | $10.87 | $10.10 | $10.15 | $10.15 | 33,665 |
| 2022-11-14 | $10.80 | $10.80 | $10.19 | $10.40 | $10.40 | 12,339 |
| 2022-11-11 | $9.60 | $10.64 | $9.51 | $10.39 | $10.39 | 33,570 |
| 2022-11-10 | $9.66 | $9.96 | $9.21 | $9.48 | $9.48 | 85,181 |
| 2022-11-09 | $9.74 | $9.95 | $9.25 | $9.46 | $9.46 | 29,186 |
| 2022-11-08 | $9.40 | $10.02 | $9.23 | $9.52 | $9.52 | 22,015 |
| 2022-11-07 | $9.23 | $9.50 | $9.11 | $9.34 | $9.34 | 12,000 |
| 2022-11-04 | $8.87 | $9.26 | $8.85 | $9.21 | $9.21 | 8,976 |
| 2022-11-03 | $8.83 | $9.26 | $8.65 | $8.65 | $8.65 | 9,238 |
| 2022-11-02 | $9.41 | $9.55 | $8.82 | $9.01 | $9.01 | 37,471 |
| 2022-11-01 | $9.36 | $9.36 | $9.10 | $9.10 | $9.10 | 3,249 |
| 2022-10-31 | $8.80 | $9.41 | $8.63 | $9.22 | $9.22 | 20,634 |
| 2022-10-28 | $8.71 | $9.03 | $8.46 | $8.63 | $8.63 | 9,306 |
| 2022-10-27 | $9.13 | $9.46 | $8.67 | $8.79 | $8.79 | 26,124 |
| 2022-10-26 | $8.60 | $9.25 | $8.60 | $9.04 | $9.04 | 9,296 |
| 2022-10-25 | $9.02 | $9.02 | $8.52 | $8.68 | $8.68 | 43,487 |
| 2022-10-24 | $8.67 | $9.08 | $8.56 | $8.86 | $8.86 | 27,506 |
| 2022-10-21 | $8.62 | $9.03 | $8.59 | $8.82 | $8.82 | 18,654 |
| 2022-10-20 | $8.57 | $8.78 | $8.55 | $8.66 | $8.66 | 9,990 |
| 2022-10-19 | $8.83 | $8.83 | $8.51 | $8.63 | $8.63 | 10,614 |
| 2022-10-18 | $8.51 | $8.76 | $8.51 | $8.59 | $8.59 | 13,479 |
| 2022-10-17 | $8.54 | $8.92 | $8.19 | $8.31 | $8.31 | 14,718 |
| 2022-10-14 | $8.98 | $9.00 | $8.36 | $8.48 | $8.48 | 14,933 |
| 2022-10-13 | $8.54 | $9.00 | $8.54 | $8.98 | $8.98 | 8,775 |
| 2022-10-12 | $8.61 | $8.81 | $8.44 | $8.78 | $8.78 | 12,086 |
| 2022-10-11 | $8.57 | $8.60 | $8.40 | $8.50 | $8.50 | 16,038 |
| 2022-10-10 | $9.48 | $9.48 | $8.65 | $8.76 | $8.76 | 31,674 |
| 2022-10-07 | $9.58 | $9.61 | $9.15 | $9.40 | $9.40 | 15,362 |
| 2022-10-06 | $9.54 | $9.68 | $9.52 | $9.65 | $9.65 | 13,167 |
| 2022-10-05 | $9.44 | $9.54 | $9.30 | $9.52 | $9.52 | 10,044 |
| 2022-10-04 | $8.74 | $9.58 | $8.74 | $9.44 | $9.44 | 40,643 |
| 2022-10-03 | $8.53 | $8.78 | $8.48 | $8.64 | $8.64 | 21,267 |
| 2022-09-30 | $8.11 | $8.67 | $8.11 | $8.50 | $8.50 | 28,429 |
| 2022-09-29 | $9.01 | $9.45 | $7.99 | $8.20 | $8.20 | 59,003 |
| 2022-09-28 | $8.98 | $9.43 | $8.98 | $9.11 | $9.11 | 29,042 |
| 2022-09-27 | $9.06 | $9.23 | $8.93 | $8.97 | $8.97 | 9,846 |
| 2022-09-26 | $9.12 | $9.61 | $8.97 | $8.97 | $8.97 | 27,636 |
| 2022-09-23 | $9.50 | $9.80 | $8.80 | $9.24 | $9.24 | 50,971 |
| 2022-09-22 | $10.04 | $10.26 | $9.40 | $9.66 | $9.66 | 44,767 |
| 2022-09-21 | $10.13 | $10.64 | $9.97 | $10.16 | $10.16 | 8,339 |
| 2022-09-20 | $9.95 | $10.40 | $9.94 | $10.13 | $10.13 | 13,057 |
| 2022-09-19 | $10.03 | $10.09 | $9.90 | $10.01 | $10.01 | 22,995 |
| 2022-09-16 | $10.66 | $10.66 | $10.01 | $10.19 | $10.19 | 50,779 |
| 2022-09-15 | $10.71 | $11.27 | $10.62 | $10.70 | $10.70 | 7,791 |
| 2022-09-14 | $10.37 | $11.10 | $10.37 | $10.63 | $10.63 | 35,780 |
| 2022-09-13 | $10.35 | $10.45 | $10.09 | $10.27 | $10.27 | 15,216 |
| 2022-09-12 | $11.17 | $11.17 | $10.61 | $10.65 | $10.65 | 26,323 |
| 2022-09-09 | $11.12 | $11.47 | $10.96 | $11.17 | $11.17 | 37,144 |
| 2022-09-08 | $11.05 | $11.36 | $10.95 | $11.06 | $11.06 | 19,528 |
| 2022-09-07 | $10.68 | $11.22 | $10.68 | $11.12 | $11.12 | 21,828 |
| 2022-09-06 | $10.85 | $10.85 | $10.48 | $10.74 | $10.74 | 29,909 |
| 2022-09-02 | $11.13 | $11.19 | $10.56 | $10.70 | $10.70 | 21,964 |
| 2022-09-01 | $11.06 | $11.08 | $10.51 | $10.90 | $10.90 | 45,671 |
| 2022-08-31 | $11.57 | $11.57 | $11.08 | $11.10 | $11.10 | 15,090 |
| 2022-08-30 | $12.15 | $12.15 | $11.35 | $11.52 | $11.52 | 14,474 |
| 2022-08-29 | $11.68 | $12.14 | $11.16 | $11.98 | $11.98 | 63,828 |
| 2022-08-26 | $12.82 | $12.82 | $11.26 | $11.77 | $11.77 | 78,955 |
| 2022-08-25 | $12.08 | $12.60 | $11.45 | $12.60 | $12.60 | 36,083 |
| 2022-08-24 | $12.80 | $12.98 | $11.58 | $12.09 | $12.09 | 158,530 |
| 2022-08-23 | $12.99 | $13.45 | $12.86 | $12.93 | $12.93 | 227,689 |
| 2022-08-22 | $12.60 | $12.85 | $11.95 | $12.84 | $12.84 | 152,561 |
| 2022-08-19 | $11.16 | $12.50 | $10.85 | $12.00 | $12.00 | 164,985 |
| 2022-08-18 | $10.33 | $11.24 | $10.33 | $11.17 | $11.17 | 120,342 |
| 2022-08-17 | $10.17 | $10.41 | $9.41 | $10.27 | $10.27 | 30,818 |
| 2022-08-16 | $9.51 | $10.41 | $9.51 | $10.11 | $10.11 | 67,136 |
| 2022-08-15 | $9.09 | $9.23 | $8.75 | $9.13 | $9.13 | 27,023 |
| 2022-08-12 | $9.06 | $9.12 | $8.66 | $9.09 | $9.09 | 16,186 |
| 2022-08-11 | $9.05 | $9.17 | $8.39 | $8.65 | $8.65 | 49,337 |
| 2022-08-10 | $8.50 | $8.80 | $8.19 | $8.70 | $8.70 | 36,688 |
| 2022-08-09 | $8.16 | $8.39 | $7.97 | $8.07 | $8.07 | 16,267 |
| 2022-08-08 | $8.30 | $8.39 | $8.15 | $8.25 | $8.25 | 35,124 |
| 2022-08-05 | $8.06 | $8.42 | $7.97 | $8.30 | $8.30 | 24,449 |
| 2022-08-04 | $8.31 | $8.32 | $7.66 | $8.15 | $8.15 | 25,533 |
| 2022-08-03 | $7.71 | $8.30 | $7.71 | $8.25 | $8.25 | 46,771 |
| 2022-08-02 | $7.56 | $7.86 | $7.56 | $7.74 | $7.74 | 57,204 |
| 2022-08-01 | $7.82 | $8.03 | $7.56 | $7.56 | $7.56 | 17,733 |
| 2022-07-29 | $7.68 | $7.82 | $7.55 | $7.82 | $7.82 | 23,029 |
| 2022-07-28 | $7.38 | $7.71 | $7.33 | $7.54 | $7.54 | 28,281 |
| 2022-07-27 | $7.21 | $7.47 | $7.21 | $7.47 | $7.47 | 15,114 |
| 2022-07-26 | $7.42 | $7.45 | $6.92 | $7.17 | $7.17 | 46,113 |
| 2022-07-25 | $7.61 | $7.61 | $7.42 | $7.58 | $7.58 | 6,919 |
| 2022-07-22 | $7.88 | $7.88 | $7.50 | $7.61 | $7.61 | 7,872 |
| 2022-07-21 | $7.69 | $7.75 | $7.63 | $7.70 | $7.70 | 12,059 |
| 2022-07-20 | $7.67 | $7.73 | $7.42 | $7.60 | $7.60 | 17,447 |
| 2022-07-19 | $7.17 | $7.80 | $7.17 | $7.64 | $7.64 | 18,212 |
| 2022-07-18 | $7.06 | $7.28 | $6.76 | $7.14 | $7.14 | 16,585 |
| 2022-07-15 | $7.13 | $7.13 | $6.87 | $6.87 | $6.87 | 8,546 |
| 2022-07-14 | $7.00 | $7.27 | $6.66 | $6.93 | $6.93 | 29,661 |
| 2022-07-13 | $7.12 | $7.43 | $6.85 | $6.91 | $6.91 | 26,808 |
| 2022-07-12 | $7.15 | $7.28 | $7.03 | $7.05 | $7.05 | 33,616 |
| 2022-07-11 | $7.13 | $7.39 | $7.07 | $7.15 | $7.15 | 41,667 |
| 2022-07-08 | $7.29 | $7.73 | $7.18 | $7.26 | $7.26 | 39,120 |
| 2022-07-07 | $7.47 | $7.60 | $7.17 | $7.25 | $7.25 | 23,482 |
| 2022-07-06 | $7.11 | $7.65 | $7.01 | $7.24 | $7.24 | 55,718 |
| 2022-07-05 | $7.20 | $7.34 | $7.04 | $7.15 | $7.15 | 23,978 |
| 2022-07-01 | $7.27 | $7.40 | $7.13 | $7.29 | $7.29 | 46,463 |
| 2022-06-30 | $7.21 | $7.52 | $7.15 | $7.30 | $7.30 | 25,331 |
| 2022-06-29 | $7.48 | $7.48 | $7.14 | $7.25 | $7.25 | 37,666 |
| 2022-06-28 | $7.66 | $7.66 | $7.32 | $7.42 | $7.42 | 19,912 |
| 2022-06-27 | $7.98 | $7.98 | $7.43 | $7.66 | $7.66 | 29,669 |
| 2022-06-24 | $7.74 | $7.91 | $7.37 | $7.71 | $7.71 | 28,300 |
| 2022-06-23 | $7.36 | $7.95 | $7.30 | $7.40 | $7.40 | 15,352 |
| 2022-06-22 | $7.59 | $7.71 | $7.39 | $7.50 | $7.50 | 26,262 |
| 2022-06-21 | $7.56 | $8.05 | $7.47 | $7.57 | $7.57 | 20,185 |
| 2022-06-17 | $7.63 | $8.10 | $7.28 | $7.49 | $7.49 | 32,748 |
| 2022-06-16 | $7.68 | $8.04 | $7.25 | $7.25 | $7.25 | 27,451 |
| 2022-06-15 | $7.90 | $8.27 | $7.65 | $7.72 | $7.72 | 18,195 |
| 2022-06-14 | $7.95 | $8.25 | $7.40 | $7.56 | $7.56 | 33,511 |
| 2022-06-13 | $8.24 | $8.79 | $7.82 | $7.82 | $7.82 | 33,153 |
| 2022-06-10 | $8.75 | $8.92 | $8.24 | $8.52 | $8.52 | 34,579 |
| 2022-06-09 | $9.10 | $9.10 | $8.75 | $8.80 | $8.80 | 13,486 |
| 2022-06-08 | $9.04 | $9.38 | $8.89 | $9.09 | $9.09 | 26,566 |
| 2022-06-07 | $8.78 | $9.12 | $8.68 | $9.02 | $9.02 | 24,624 |
| 2022-06-06 | $8.88 | $9.03 | $8.77 | $8.81 | $8.81 | 17,034 |
| 2022-06-03 | $8.60 | $8.94 | $8.55 | $8.72 | $8.72 | 7,282 |
| 2022-06-02 | $8.69 | $8.87 | $8.49 | $8.77 | $8.77 | 34,741 |
| 2022-06-01 | $9.11 | $9.23 | $8.63 | $8.72 | $8.72 | 19,595 |
| 2022-05-31 | $8.85 | $9.09 | $8.85 | $9.01 | $9.01 | 14,979 |
| 2022-05-27 | $8.59 | $8.93 | $8.59 | $8.80 | $8.80 | 15,034 |
| 2022-05-26 | $8.19 | $8.70 | $8.19 | $8.44 | $8.44 | 26,879 |
| 2022-05-25 | $7.95 | $8.08 | $7.90 | $8.04 | $8.04 | 7,755 |
| 2022-05-24 | $8.05 | $8.05 | $7.76 | $7.92 | $7.92 | 14,868 |
| 2022-05-23 | $8.00 | $8.10 | $7.96 | $8.08 | $8.08 | 9,033 |
| 2022-05-20 | $8.56 | $8.56 | $7.75 | $8.05 | $8.05 | 40,856 |
| 2022-05-19 | $8.11 | $8.65 | $8.01 | $8.54 | $8.54 | 34,807 |
| 2022-05-18 | $8.07 | $8.31 | $7.99 | $8.09 | $8.09 | 49,275 |
| 2022-05-17 | $8.00 | $8.37 | $8.00 | $8.08 | $8.08 | 28,816 |
| 2022-05-16 | $8.19 | $8.85 | $7.87 | $7.91 | $7.91 | 78,748 |
| 2022-05-13 | $7.32 | $8.24 | $7.32 | $8.18 | $8.18 | 42,208 |
| 2022-05-12 | $7.00 | $7.35 | $6.99 | $7.25 | $7.25 | 180,086 |
| 2022-05-11 | $8.11 | $8.32 | $7.48 | $7.69 | $7.69 | 157,354 |
| 2022-05-10 | $8.22 | $9.03 | $8.00 | $8.12 | $8.12 | 51,571 |
| 2022-05-09 | $8.40 | $8.50 | $8.09 | $8.10 | $8.10 | 33,838 |
| 2022-05-06 | $8.90 | $9.12 | $8.29 | $8.52 | $8.52 | 57,048 |
| 2022-05-05 | $9.43 | $9.43 | $8.70 | $8.82 | $8.82 | 34,984 |
| 2022-05-04 | $9.23 | $9.65 | $9.23 | $9.48 | $9.48 | 23,246 |
| 2022-05-03 | $9.30 | $9.33 | $8.98 | $9.13 | $9.13 | 40,248 |
| 2022-05-02 | $9.24 | $9.47 | $8.71 | $9.24 | $9.24 | 25,088 |
| 2022-04-29 | $9.27 | $9.60 | $9.05 | $9.11 | $9.11 | 40,285 |
| 2022-04-28 | $9.18 | $9.57 | $8.57 | $9.43 | $9.43 | 32,394 |
| 2022-04-27 | $9.34 | $9.47 | $8.81 | $8.97 | $8.97 | 73,905 |
| 2022-04-26 | $9.45 | $9.55 | $9.44 | $9.44 | $9.44 | 34,378 |
| 2022-04-25 | $9.61 | $9.70 | $9.45 | $9.50 | $9.50 | 64,885 |
| 2022-04-22 | $9.43 | $9.74 | $9.43 | $9.53 | $9.53 | 24,605 |
| 2022-04-21 | $9.56 | $9.80 | $9.50 | $9.51 | $9.51 | 24,030 |
| 2022-04-20 | $9.57 | $9.75 | $9.52 | $9.52 | $9.52 | 29,841 |
| 2022-04-19 | $9.51 | $9.53 | $9.40 | $9.50 | $9.50 | 20,169 |
| 2022-04-18 | $9.41 | $9.53 | $9.40 | $9.40 | $9.40 | 33,321 |
| 2022-04-14 | $9.45 | $9.51 | $9.44 | $9.45 | $9.45 | 35,143 |
| 2022-04-13 | $9.54 | $9.62 | $9.50 | $9.51 | $9.51 | 28,667 |
| 2022-04-12 | $9.75 | $9.75 | $9.50 | $9.52 | $9.52 | 25,453 |
| 2022-04-11 | $9.55 | $9.62 | $9.52 | $9.56 | $9.56 | 29,158 |
| 2022-04-08 | $9.97 | $9.97 | $9.67 | $9.67 | $9.67 | 72,859 |
| 2022-04-07 | $9.84 | $10.11 | $9.81 | $9.98 | $9.98 | 25,796 |
| 2022-04-06 | $9.75 | $9.93 | $9.75 | $9.93 | $9.93 | 54,874 |
| 2022-04-05 | $10.21 | $10.21 | $9.81 | $9.90 | $9.90 | 77,577 |
| 2022-04-04 | $10.05 | $10.26 | $10.00 | $10.19 | $10.19 | 43,670 |
| 2022-04-01 | $10.16 | $10.22 | $10.00 | $10.04 | $10.04 | 39,813 |
| 2022-03-31 | $10.15 | $10.16 | $9.76 | $10.06 | $10.06 | 85,556 |
| 2022-03-30 | $10.40 | $10.48 | $10.16 | $10.21 | $10.21 | 42,828 |
| 2022-03-29 | $10.72 | $10.83 | $9.68 | $10.52 | $10.52 | 75,523 |
| 2022-03-28 | $10.81 | $10.90 | $10.55 | $10.60 | $10.60 | 66,613 |
| 2022-03-25 | $10.98 | $10.98 | $10.64 | $10.80 | $10.80 | 20,234 |
| 2022-03-24 | $10.67 | $10.98 | $10.62 | $10.96 | $10.96 | 13,652 |
| 2022-03-23 | $10.86 | $10.92 | $10.61 | $10.65 | $10.65 | 34,160 |
| 2022-03-22 | $10.80 | $11.10 | $10.54 | $10.90 | $10.90 | 116,398 |
| 2022-03-21 | $10.81 | $10.94 | $10.42 | $10.88 | $10.88 | 75,695 |
| 2022-03-18 | $10.64 | $10.98 | $10.64 | $10.81 | $10.81 | 64,209 |
| 2022-03-17 | $10.45 | $10.59 | $10.39 | $10.50 | $10.50 | 15,169 |
| 2022-03-16 | $10.17 | $10.44 | $10.10 | $10.34 | $10.34 | 40,093 |
| 2022-03-15 | $10.27 | $10.49 | $10.10 | $10.10 | $10.10 | 19,061 |
| 2022-03-14 | $10.09 | $10.51 | $10.04 | $10.23 | $10.23 | 91,795 |
| 2022-03-11 | $10.59 | $10.59 | $10.07 | $10.10 | $10.10 | 30,700 |
| 2022-03-10 | $10.16 | $10.39 | $9.98 | $10.39 | $10.39 | 31,531 |
| 2022-03-09 | $10.47 | $10.50 | $10.31 | $10.39 | $10.39 | 13,380 |
| 2022-03-08 | $9.84 | $10.41 | $9.79 | $10.14 | $10.14 | 56,490 |
| 2022-03-07 | $9.90 | $10.09 | $9.69 | $9.74 | $9.74 | 130,258 |
| 2022-03-04 | $9.88 | $10.11 | $9.67 | $10.02 | $10.02 | 38,310 |
| 2022-03-03 | $10.27 | $10.27 | $9.92 | $10.02 | $10.02 | 16,548 |
| 2022-03-02 | $9.93 | $10.45 | $9.79 | $10.22 | $10.22 | 31,599 |
| 2022-03-01 | $10.35 | $10.47 | $9.82 | $9.89 | $9.89 | 72,942 |
| 2022-02-28 | $10.45 | $10.83 | $10.28 | $10.40 | $10.40 | 36,621 |
| 2022-02-25 | $9.95 | $10.58 | $9.76 | $10.49 | $10.49 | 124,164 |
| 2022-02-24 | $9.26 | $9.80 | $9.25 | $9.74 | $9.74 | 89,604 |
| 2022-02-23 | $9.97 | $10.14 | $9.42 | $9.52 | $9.52 | 109,355 |
| 2022-02-22 | $9.72 | $9.97 | $9.65 | $9.84 | $9.84 | 99,823 |
| 2022-02-18 | $9.83 | $10.02 | $9.52 | $9.88 | $9.88 | 82,563 |
| 2022-02-17 | $9.45 | $10.02 | $9.36 | $9.83 | $9.83 | 127,820 |
| 2022-02-16 | $8.96 | $9.64 | $8.96 | $9.64 | $9.64 | 136,481 |
| 2022-02-15 | $8.60 | $9.46 | $8.60 | $8.99 | $8.99 | 111,262 |
| 2022-02-14 | $8.40 | $8.65 | $8.14 | $8.38 | $8.38 | 40,159 |
| 2022-02-11 | $9.00 | $9.22 | $8.42 | $8.46 | $8.46 | 60,768 |
| 2022-02-10 | $9.15 | $9.46 | $9.00 | $9.09 | $9.09 | 38,441 |
| 2022-02-09 | $8.93 | $9.68 | $8.74 | $9.44 | $9.44 | 138,535 |
| 2022-02-08 | $8.39 | $8.84 | $8.39 | $8.73 | $8.73 | 11,114 |
| 2022-02-07 | $8.45 | $8.73 | $8.37 | $8.43 | $8.43 | 22,715 |
| 2022-02-04 | $8.36 | $8.63 | $8.15 | $8.55 | $8.55 | 22,861 |
| 2022-02-03 | $8.46 | $8.49 | $8.16 | $8.34 | $8.34 | 26,654 |
| 2022-02-02 | $9.09 | $9.13 | $8.51 | $8.70 | $8.70 | 31,295 |
| 2022-02-01 | $9.05 | $9.05 | $8.65 | $8.92 | $8.92 | 56,091 |
| 2022-01-31 | $8.29 | $8.98 | $8.29 | $8.98 | $8.98 | 59,399 |
| 2022-01-28 | $8.06 | $8.39 | $7.81 | $8.32 | $8.32 | 77,406 |
| 2022-01-27 | $8.60 | $8.61 | $8.01 | $8.07 | $8.07 | 49,331 |
| 2022-01-26 | $8.74 | $9.15 | $8.35 | $8.54 | $8.54 | 54,605 |
| 2022-01-25 | $8.39 | $8.66 | $8.16 | $8.51 | $8.51 | 68,564 |
| 2022-01-24 | $8.17 | $8.70 | $7.88 | $8.58 | $8.58 | 53,224 |
| 2022-01-21 | $8.35 | $8.62 | $8.08 | $8.36 | $8.36 | 61,757 |
| 2022-01-20 | $8.54 | $8.79 | $8.33 | $8.36 | $8.36 | 49,764 |
| 2022-01-19 | $8.82 | $8.92 | $8.25 | $8.42 | $8.42 | 72,803 |
| 2022-01-18 | $9.47 | $9.47 | $8.80 | $8.87 | $8.87 | 79,380 |
| 2022-01-14 | $9.09 | $9.48 | $9.03 | $9.43 | $9.43 | 47,310 |
| 2022-01-13 | $9.51 | $9.60 | $9.08 | $9.16 | $9.16 | 40,176 |
| 2022-01-12 | $9.48 | $9.49 | $9.24 | $9.38 | $9.38 | 17,875 |
| 2022-01-11 | $9.21 | $9.44 | $9.07 | $9.33 | $9.33 | 25,665 |
| 2022-01-10 | $8.91 | $9.29 | $8.69 | $9.29 | $9.29 | 60,929 |
| 2022-01-07 | $9.23 | $9.37 | $9.01 | $9.04 | $9.04 | 51,812 |
| 2022-01-06 | $9.01 | $9.48 | $8.86 | $9.34 | $9.34 | 71,693 |
| 2022-01-05 | $9.25 | $9.48 | $8.88 | $9.00 | $9.00 | 53,360 |
| 2022-01-04 | $9.87 | $9.87 | $9.21 | $9.34 | $9.34 | 80,837 |
| 2022-01-03 | $10.01 | $10.03 | $9.51 | $9.77 | $9.77 | 41,747 |
| 2021-12-31 | $9.84 | $10.01 | $9.74 | $9.88 | $9.88 | 43,992 |
| 2021-12-30 | $9.70 | $9.93 | $9.51 | $9.78 | $9.78 | 54,496 |
| 2021-12-29 | $9.70 | $9.84 | $9.49 | $9.63 | $9.63 | 43,055 |
| 2021-12-28 | $9.90 | $9.94 | $9.46 | $9.77 | $9.77 | 47,435 |
| 2021-12-27 | $9.54 | $9.91 | $9.54 | $9.89 | $9.89 | 52,726 |
| 2021-12-23 | $9.57 | $9.61 | $9.14 | $9.49 | $9.49 | 96,158 |
| 2021-12-22 | $9.36 | $9.58 | $9.22 | $9.49 | $9.49 | 47,089 |
| 2021-12-21 | $9.12 | $9.46 | $8.94 | $9.34 | $9.34 | 86,641 |
| 2021-12-20 | $9.08 | $9.18 | $8.89 | $9.00 | $9.00 | 61,970 |
| 2021-12-17 | $8.97 | $9.43 | $8.97 | $9.27 | $9.27 | 52,392 |
| 2021-12-16 | $9.41 | $9.54 | $8.88 | $9.10 | $9.10 | 70,512 |
| 2021-12-15 | $8.82 | $9.40 | $8.66 | $9.40 | $9.40 | 105,813 |
| 2021-12-14 | $9.05 | $9.10 | $8.49 | $8.79 | $8.79 | 293,335 |
| 2021-12-13 | $9.72 | $9.80 | $9.05 | $9.14 | $9.14 | 148,059 |
| 2021-12-10 | $9.52 | $9.85 | $9.39 | $9.76 | $9.76 | 126,091 |
| 2021-12-09 | $9.00 | $9.64 | $9.00 | $9.35 | $9.35 | 115,923 |
| 2021-12-08 | $9.17 | $9.34 | $8.82 | $9.10 | $9.10 | 192,460 |
| 2021-12-07 | $8.90 | $9.50 | $8.90 | $9.30 | $9.30 | 331,031 |
| 2021-12-06 | $8.87 | $8.96 | $8.38 | $8.62 | $8.62 | 253,049 |
| 2021-12-03 | $9.42 | $9.69 | $8.82 | $8.96 | $8.96 | 218,855 |
| 2021-12-02 | $9.66 | $9.90 | $9.21 | $9.37 | $9.37 | 190,676 |
| 2021-12-01 | $9.96 | $10.19 | $9.57 | $9.57 | $9.57 | 101,125 |
| 2021-11-30 | $10.30 | $10.36 | $9.82 | $9.90 | $9.90 | 179,063 |
| 2021-11-29 | $10.85 | $10.86 | $10.27 | $10.37 | $10.37 | 127,529 |
| 2021-11-26 | $10.25 | $10.75 | $10.02 | $10.66 | $10.66 | 100,335 |
| 2021-11-24 | $10.05 | $10.45 | $9.85 | $10.42 | $10.42 | 82,820 |
| 2021-11-23 | $10.45 | $10.54 | $10.00 | $10.27 | $10.27 | 142,609 |
| 2021-11-22 | $11.06 | $11.12 | $10.27 | $10.57 | $10.57 | 285,283 |
| 2021-11-19 | $11.10 | $11.42 | $10.90 | $11.03 | $11.03 | 189,662 |
| 2021-11-18 | $12.00 | $12.45 | $10.41 | $11.20 | $11.20 | 979,419 |
| 2021-11-17 | $15.45 | $15.51 | $14.77 | $15.26 | $15.26 | 298,123 |
| 2021-11-16 | $15.51 | $15.58 | $14.90 | $15.43 | $15.43 | 164,451 |
| 2021-11-15 | $15.62 | $15.78 | $15.25 | $15.51 | $15.51 | 117,199 |
| 2021-11-12 | $15.29 | $15.75 | $15.11 | $15.43 | $15.43 | 107,698 |
| 2021-11-11 | $14.71 | $15.50 | $14.49 | $15.22 | $15.22 | 123,790 |
| 2021-11-10 | $14.91 | $15.10 | $14.42 | $14.52 | $14.52 | 71,750 |
| 2021-11-09 | $15.47 | $15.47 | $14.60 | $15.06 | $15.06 | 98,383 |
| 2021-11-08 | $15.09 | $15.69 | $14.95 | $15.44 | $15.44 | 109,545 |
| 2021-11-05 | $14.94 | $15.69 | $14.94 | $15.02 | $15.02 | 97,643 |
| 2021-11-04 | $14.74 | $15.45 | $14.57 | $14.94 | $14.94 | 116,050 |
| 2021-11-03 | $15.02 | $15.02 | $14.37 | $14.72 | $14.72 | 102,337 |
| 2021-11-02 | $14.74 | $15.26 | $14.43 | $15.02 | $15.02 | 75,905 |
| 2021-11-01 | $15.04 | $15.23 | $14.34 | $14.88 | $14.88 | 143,350 |
| 2021-10-29 | $14.66 | $15.28 | $14.27 | $15.02 | $15.02 | 227,416 |
| 2021-10-28 | $12.40 | $14.95 | $12.31 | $14.85 | $14.85 | 908,923 |
| 2021-10-27 | $12.37 | $12.48 | $12.15 | $12.44 | $12.44 | 155,660 |
| 2021-10-26 | $11.97 | $12.55 | $11.68 | $12.33 | $12.33 | 165,922 |
| 2021-10-25 | $11.83 | $12.00 | $11.49 | $11.84 | $11.84 | 59,920 |
| 2021-10-22 | $12.01 | $12.17 | $11.63 | $11.74 | $11.74 | 28,041 |
| 2021-10-21 | $12.01 | $12.13 | $11.48 | $12.01 | $12.01 | 70,953 |
| 2021-10-20 | $12.00 | $12.15 | $11.79 | $12.13 | $12.13 | 68,656 |
| 2021-10-19 | $11.95 | $12.20 | $11.74 | $12.03 | $12.03 | 31,416 |
| 2021-10-18 | $11.68 | $12.00 | $11.63 | $11.86 | $11.86 | 74,203 |
| 2021-10-15 | $11.90 | $11.99 | $11.56 | $11.69 | $11.69 | 44,150 |
| 2021-10-14 | $11.90 | $12.15 | $11.58 | $11.74 | $11.74 | 36,278 |
| 2021-10-13 | $11.27 | $11.80 | $11.01 | $11.69 | $11.69 | 65,613 |
| 2021-10-12 | $11.28 | $11.44 | $11.11 | $11.16 | $11.16 | 50,700 |
| 2021-10-11 | $11.20 | $11.38 | $11.05 | $11.20 | $11.20 | 52,402 |
| 2021-10-08 | $11.20 | $11.34 | $10.99 | $11.18 | $11.18 | 35,842 |
| 2021-10-07 | $11.21 | $11.37 | $11.14 | $11.28 | $11.28 | 34,217 |
| 2021-10-06 | $11.13 | $11.19 | $10.76 | $11.13 | $11.13 | 54,489 |
| 2021-10-05 | $11.15 | $11.27 | $11.01 | $11.24 | $11.24 | 71,194 |
| 2021-10-04 | $11.64 | $11.64 | $11.02 | $11.18 | $11.18 | 79,652 |
| 2021-10-01 | $11.48 | $11.75 | $11.35 | $11.70 | $11.70 | 78,043 |
| 2021-09-30 | $11.29 | $11.60 | $11.21 | $11.43 | $11.43 | 159,036 |
| 2021-09-29 | $11.64 | $11.64 | $11.11 | $11.21 | $11.21 | 55,484 |
| 2021-09-28 | $11.62 | $11.72 | $11.12 | $11.60 | $11.60 | 110,741 |
| 2021-09-27 | $11.61 | $11.96 | $11.53 | $11.75 | $11.75 | 182,549 |
| 2021-09-24 | $11.87 | $11.87 | $11.55 | $11.71 | $11.71 | 52,033 |
| 2021-09-23 | $11.96 | $12.05 | $11.79 | $11.99 | $11.99 | 91,026 |
| 2021-09-22 | $11.83 | $12.29 | $11.44 | $11.78 | $11.78 | 101,385 |
| 2021-09-21 | $11.98 | $12.33 | $11.34 | $12.00 | $12.00 | 68,724 |
| 2021-09-20 | $11.66 | $12.32 | $11.65 | $11.98 | $11.98 | 199,544 |
| 2021-09-17 | $12.41 | $12.70 | $12.24 | $12.50 | $12.50 | 140,505 |
| 2021-09-16 | $12.32 | $12.60 | $12.25 | $12.47 | $12.47 | 144,400 |
| 2021-09-15 | $11.46 | $12.45 | $11.13 | $12.33 | $12.33 | 163,224 |
| 2021-09-14 | $11.60 | $12.04 | $11.31 | $11.53 | $11.53 | 170,916 |
| 2021-09-13 | $11.59 | $11.65 | $11.27 | $11.56 | $11.56 | 117,703 |
| 2021-09-10 | $10.71 | $11.60 | $10.52 | $11.53 | $11.53 | 192,401 |
| 2021-09-09 | $10.41 | $10.73 | $10.27 | $10.68 | $10.68 | 47,837 |
| 2021-09-08 | $10.49 | $10.74 | $10.12 | $10.48 | $10.48 | 103,543 |
| 2021-09-07 | $10.70 | $10.97 | $10.50 | $10.61 | $10.61 | 121,842 |
| 2021-09-03 | $10.43 | $10.49 | $10.26 | $10.48 | $10.48 | 31,415 |
| 2021-09-02 | $10.21 | $10.49 | $10.21 | $10.38 | $10.38 | 95,081 |
| 2021-09-01 | $10.33 | $10.39 | $10.20 | $10.20 | $10.20 | 41,615 |
| 2021-08-31 | $10.32 | $10.35 | $9.88 | $10.34 | $10.34 | 28,380 |
| 2021-08-30 | $10.05 | $10.34 | $10.04 | $10.28 | $10.28 | 79,435 |
| 2021-08-27 | $9.79 | $10.19 | $9.79 | $10.01 | $10.01 | 92,110 |
| 2021-08-26 | $9.85 | $9.98 | $9.73 | $9.82 | $9.82 | 25,837 |
| 2021-08-25 | $10.04 | $10.11 | $9.87 | $9.88 | $9.88 | 16,645 |
| 2021-08-24 | $9.95 | $10.23 | $9.85 | $10.05 | $10.05 | 25,930 |
| 2021-08-23 | $9.76 | $10.07 | $9.76 | $9.99 | $9.99 | 53,498 |
| 2021-08-20 | $9.65 | $9.80 | $9.57 | $9.70 | $9.70 | 31,871 |
| 2021-08-19 | $9.56 | $9.74 | $9.29 | $9.64 | $9.64 | 36,401 |
| 2021-08-18 | $9.41 | $9.82 | $9.40 | $9.70 | $9.70 | 43,456 |
| 2021-08-17 | $9.28 | $9.73 | $9.19 | $9.34 | $9.34 | 53,869 |
| 2021-08-16 | $9.69 | $9.85 | $9.39 | $9.42 | $9.42 | 32,338 |
| 2021-08-13 | $9.95 | $10.02 | $9.69 | $9.71 | $9.71 | 52,902 |
| 2021-08-12 | $10.10 | $10.23 | $9.75 | $9.99 | $9.99 | 95,819 |
| 2021-08-11 | $10.32 | $10.41 | $9.94 | $10.22 | $10.22 | 86,466 |
| 2021-08-10 | $10.31 | $10.36 | $9.99 | $10.18 | $10.18 | 43,529 |
| 2021-08-09 | $9.74 | $10.42 | $9.70 | $10.25 | $10.25 | 74,081 |
| 2021-08-06 | $9.58 | $9.86 | $9.58 | $9.79 | $9.79 | 29,663 |
| 2021-08-05 | $10.00 | $10.31 | $9.64 | $9.72 | $9.72 | 155,685 |
| 2021-08-04 | $9.82 | $10.00 | $9.58 | $9.90 | $9.90 | 52,942 |
| 2021-08-03 | $10.12 | $10.12 | $9.51 | $9.75 | $9.75 | 244,696 |
| 2021-08-02 | $10.47 | $10.47 | $9.90 | $10.12 | $10.12 | 43,333 |
| 2021-07-30 | $9.85 | $10.51 | $9.84 | $10.36 | $10.36 | 67,777 |
| 2021-07-29 | $9.89 | $9.94 | $9.70 | $9.85 | $9.85 | 44,048 |
| 2021-07-28 | $9.08 | $9.95 | $9.08 | $9.84 | $9.84 | 85,807 |
| 2021-07-27 | $9.35 | $9.50 | $8.91 | $9.05 | $9.05 | 73,730 |
| 2021-07-26 | $9.48 | $9.79 | $9.37 | $9.44 | $9.44 | 39,272 |
| 2021-07-23 | $9.35 | $9.53 | $9.27 | $9.49 | $9.49 | 24,012 |
| 2021-07-22 | $9.78 | $9.92 | $9.34 | $9.41 | $9.41 | 57,077 |
| 2021-07-21 | $9.46 | $9.88 | $9.39 | $9.82 | $9.82 | 45,438 |
| 2021-07-20 | $8.88 | $9.41 | $8.83 | $9.35 | $9.35 | 71,744 |
| 2021-07-19 | $8.91 | $8.96 | $8.75 | $8.88 | $8.88 | 95,737 |
| 2021-07-16 | $9.46 | $9.52 | $9.07 | $9.08 | $9.08 | 49,876 |
| 2021-07-15 | $9.76 | $9.76 | $9.13 | $9.35 | $9.35 | 202,062 |
| 2021-07-14 | $9.44 | $9.83 | $9.41 | $9.75 | $9.75 | 129,581 |
| 2021-07-13 | $9.40 | $9.50 | $9.22 | $9.39 | $9.39 | 62,287 |
| 2021-07-12 | $9.18 | $9.33 | $8.92 | $9.33 | $9.33 | 68,938 |
| 2021-07-09 | $8.92 | $9.28 | $8.83 | $9.14 | $9.14 | 43,243 |
| 2021-07-08 | $9.01 | $9.18 | $8.78 | $8.90 | $8.90 | 84,827 |
| 2021-07-07 | $9.24 | $9.38 | $9.04 | $9.23 | $9.23 | 72,211 |
| 2021-07-06 | $9.17 | $9.32 | $9.08 | $9.21 | $9.21 | 48,392 |
| 2021-07-02 | $9.65 | $9.65 | $9.10 | $9.13 | $9.13 | 42,918 |
| 2021-07-01 | $9.72 | $9.72 | $9.37 | $9.50 | $9.50 | 70,410 |
| 2021-06-30 | $9.49 | $9.69 | $9.42 | $9.64 | $9.64 | 80,816 |
| 2021-06-29 | $9.29 | $9.51 | $9.25 | $9.47 | $9.47 | 33,517 |
| 2021-06-28 | $9.33 | $9.36 | $9.11 | $9.30 | $9.30 | 52,598 |
| 2021-06-25 | $9.35 | $9.50 | $9.20 | $9.27 | $9.27 | 92,751 |
| 2021-06-24 | $8.90 | $9.37 | $8.80 | $9.33 | $9.33 | 338,053 |
| 2021-06-23 | $8.91 | $8.99 | $8.82 | $8.84 | $8.84 | 131,424 |
| 2021-06-22 | $9.03 | $9.10 | $8.78 | $8.79 | $8.79 | 168,228 |
| 2021-06-21 | $9.12 | $9.16 | $8.90 | $8.93 | $8.93 | 104,555 |
| 2021-06-18 | $9.58 | $9.64 | $9.09 | $9.14 | $9.14 | 81,182 |
| 2021-06-17 | $9.72 | $9.86 | $9.47 | $9.59 | $9.59 | 98,466 |
| 2021-06-16 | $10.02 | $10.08 | $9.64 | $9.80 | $9.80 | 102,379 |
| 2021-06-15 | $10.11 | $10.11 | $9.75 | $9.87 | $9.87 | 102,034 |
| 2021-06-14 | $9.80 | $10.30 | $9.80 | $10.07 | $10.07 | 169,790 |
| 2021-06-11 | $9.77 | $9.84 | $9.55 | $9.74 | $9.74 | 52,986 |
| 2021-06-10 | $9.85 | $10.00 | $9.59 | $9.68 | $9.68 | 95,405 |
| 2021-06-09 | $9.84 | $9.97 | $9.63 | $9.76 | $9.76 | 147,047 |
| 2021-06-08 | $9.84 | $9.98 | $9.58 | $9.84 | $9.84 | 92,483 |
| 2021-06-07 | $10.00 | $10.00 | $9.70 | $9.80 | $9.80 | 89,694 |
| 2021-06-04 | $9.81 | $9.91 | $9.73 | $9.83 | $9.83 | 56,621 |
| 2021-06-03 | $10.01 | $10.06 | $9.71 | $9.76 | $9.76 | 79,858 |
| 2021-06-02 | $10.25 | $10.29 | $10.00 | $10.11 | $10.11 | 128,893 |
| 2021-06-01 | $10.49 | $10.64 | $10.18 | $10.31 | $10.31 | 89,845 |
| 2021-05-28 | $10.21 | $10.56 | $10.20 | $10.44 | $10.44 | 113,894 |
| 2021-05-27 | $10.18 | $10.36 | $10.04 | $10.22 | $10.22 | 72,182 |
| 2021-05-26 | $9.48 | $10.23 | $9.46 | $10.15 | $10.15 | 157,853 |
| 2021-05-25 | $9.72 | $9.90 | $9.38 | $9.39 | $9.39 | 73,358 |
| 2021-05-24 | $9.08 | $9.82 | $9.08 | $9.58 | $9.58 | 134,910 |
| 2021-05-21 | $9.03 | $9.10 | $8.86 | $9.03 | $9.03 | 344,993 |
| 2021-05-20 | $9.04 | $9.20 | $8.92 | $8.97 | $8.97 | 114,148 |
| 2021-05-19 | $8.77 | $9.12 | $8.58 | $9.02 | $9.02 | 222,767 |
| 2021-05-18 | $9.03 | $9.07 | $8.85 | $8.94 | $8.94 | 115,232 |
| 2021-05-17 | $9.10 | $9.26 | $8.78 | $8.91 | $8.91 | 101,335 |
| 2021-05-14 | $9.05 | $9.39 | $8.99 | $9.19 | $9.19 | 226,385 |
| 2021-05-13 | $9.27 | $9.54 | $8.87 | $9.00 | $9.00 | 227,737 |
| 2021-05-12 | $9.43 | $9.59 | $9.15 | $9.18 | $9.18 | 91,322 |
| 2021-05-11 | $9.21 | $9.68 | $9.05 | $9.62 | $9.62 | 157,822 |
| 2021-05-10 | $9.89 | $9.94 | $9.31 | $9.53 | $9.53 | 413,995 |
| 2021-05-07 | $9.89 | $10.27 | $9.70 | $9.84 | $9.84 | 160,852 |
| 2021-05-06 | $10.33 | $10.33 | $8.35 | $10.00 | $10.00 | 678,372 |
| 2021-05-05 | $10.20 | $10.68 | $10.20 | $10.48 | $10.48 | 196,880 |
| 2021-05-04 | $10.48 | $10.48 | $9.81 | $10.14 | $10.14 | 163,354 |
| 2021-05-03 | $10.69 | $10.88 | $10.31 | $10.69 | $10.69 | 175,947 |
| 2021-04-30 | $10.71 | $10.97 | $10.47 | $10.54 | $10.54 | 85,758 |
| 2021-04-29 | $11.29 | $11.44 | $10.65 | $10.94 | $10.94 | 316,292 |
| 2021-04-28 | $11.32 | $11.43 | $10.95 | $11.04 | $11.04 | 103,599 |
| 2021-04-27 | $10.90 | $11.49 | $10.65 | $11.42 | $11.42 | 214,485 |
| 2021-04-26 | $10.65 | $10.92 | $10.53 | $10.77 | $10.77 | 137,977 |
| 2021-04-23 | $10.32 | $10.70 | $10.19 | $10.66 | $10.66 | 227,418 |
| 2021-04-22 | $10.52 | $10.62 | $10.09 | $10.25 | $10.25 | 132,649 |
| 2021-04-21 | $10.23 | $10.62 | $9.81 | $10.52 | $10.52 | 127,552 |
| 2021-04-20 | $10.43 | $10.44 | $9.78 | $10.06 | $10.06 | 212,480 |
| 2021-04-19 | $11.00 | $11.03 | $10.16 | $10.55 | $10.55 | 162,304 |
| 2021-04-16 | $10.96 | $11.33 | $10.77 | $11.00 | $11.00 | 146,538 |
| 2021-04-15 | $11.32 | $11.55 | $10.42 | $10.90 | $10.90 | 348,967 |
| 2021-04-14 | $11.70 | $11.95 | $11.43 | $11.43 | $11.43 | 165,420 |
| 2021-04-13 | $11.63 | $11.99 | $11.49 | $11.82 | $11.82 | 188,174 |
| 2021-04-12 | $12.37 | $12.54 | $11.49 | $11.61 | $11.61 | 268,129 |
| 2021-04-09 | $12.97 | $12.97 | $12.14 | $12.37 | $12.37 | 233,632 |
| 2021-04-08 | $13.50 | $13.79 | $13.01 | $13.06 | $13.06 | 224,602 |
| 2021-04-07 | $14.24 | $14.24 | $13.00 | $13.28 | $13.28 | 237,926 |
| 2021-04-06 | $13.83 | $14.16 | $13.73 | $14.13 | $14.13 | 337,807 |
| 2021-04-05 | $13.00 | $13.86 | $12.71 | $13.80 | $13.80 | 493,279 |
| 2021-04-01 | $12.04 | $12.86 | $12.04 | $12.79 | $12.79 | 270,328 |
| 2021-03-31 | $11.59 | $12.09 | $11.59 | $11.82 | $11.82 | 98,765 |
| 2021-03-30 | $11.75 | $11.98 | $11.28 | $11.46 | $11.46 | 108,161 |
| 2021-03-29 | $11.83 | $12.44 | $11.61 | $11.78 | $11.78 | 198,019 |
| 2021-03-26 | $11.25 | $11.89 | $11.09 | $11.83 | $11.83 | 179,684 |
| 2021-03-25 | $10.99 | $11.29 | $10.72 | $11.09 | $11.09 | 382,935 |
| 2021-03-24 | $11.56 | $11.99 | $11.20 | $11.23 | $11.23 | 143,561 |
| 2021-03-23 | $11.47 | $11.63 | $11.25 | $11.35 | $11.35 | 244,461 |
| 2021-03-22 | $12.15 | $12.38 | $11.48 | $11.51 | $11.51 | 209,981 |
| 2021-03-19 | $11.55 | $12.67 | $11.16 | $11.85 | $11.85 | 440,437 |
| 2021-03-18 | $11.93 | $12.14 | $11.37 | $11.47 | $11.47 | 353,422 |
| 2021-03-17 | $12.48 | $13.20 | $12.03 | $12.03 | $12.03 | 396,706 |
| 2021-03-16 | $12.30 | $12.55 | $11.99 | $12.24 | $12.24 | 213,494 |
| 2021-03-15 | $12.45 | $12.50 | $11.72 | $12.05 | $12.05 | 310,240 |
| 2021-03-12 | $11.37 | $12.87 | $11.34 | $12.32 | $12.32 | 1,171,643 |
| 2021-03-11 | $11.15 | $11.92 | $10.85 | $11.80 | $11.80 | 339,298 |
| 2021-03-10 | $10.75 | $10.99 | $10.33 | $10.87 | $10.87 | 285,112 |
| 2021-03-09 | $10.12 | $10.74 | $9.49 | $10.69 | $10.69 | 322,826 |
| 2021-03-08 | $8.97 | $9.31 | $8.80 | $8.83 | $8.83 | 122,183 |
| 2021-03-05 | $9.26 | $9.50 | $8.79 | $9.01 | $9.01 | 172,225 |
| 2021-03-04 | $9.34 | $9.43 | $8.62 | $9.09 | $9.09 | 220,815 |
| 2021-03-03 | $10.00 | $10.00 | $9.37 | $9.47 | $9.47 | 124,022 |
| 2021-03-02 | $10.20 | $10.37 | $9.92 | $9.97 | $9.97 | 160,549 |
| 2021-03-01 | $9.93 | $10.21 | $9.87 | $10.16 | $10.16 | 247,856 |
| 2021-02-26 | $9.79 | $9.79 | $9.23 | $9.59 | $9.59 | 146,547 |
| 2021-02-25 | $10.00 | $10.09 | $9.61 | $9.67 | $9.67 | 129,055 |
| 2021-02-24 | $9.95 | $10.16 | $9.54 | $10.14 | $10.14 | 267,722 |
| 2021-02-23 | $10.32 | $10.36 | $9.50 | $9.97 | $9.97 | 191,735 |
| 2021-02-22 | $10.92 | $11.00 | $10.59 | $10.69 | $10.69 | 207,095 |
| 2021-02-19 | $10.59 | $11.03 | $10.50 | $10.89 | $10.89 | 145,821 |
| 2021-02-18 | $11.03 | $11.03 | $10.36 | $10.56 | $10.56 | 258,356 |
| 2021-02-17 | $11.05 | $11.39 | $10.56 | $10.70 | $10.70 | 254,860 |
| 2021-02-16 | $11.24 | $11.50 | $10.98 | $11.23 | $11.23 | 780,017 |
| 2021-02-12 | $10.50 | $11.00 | $9.55 | $10.80 | $10.80 | 1,186,559 |
| 2021-02-11 | $8.51 | $8.95 | $8.47 | $8.85 | $8.85 | 233,488 |
| 2021-02-10 | $8.50 | $8.77 | $8.30 | $8.58 | $8.58 | 129,895 |
| 2021-02-09 | $8.42 | $8.65 | $8.40 | $8.52 | $8.52 | 124,160 |
| 2021-02-08 | $7.96 | $8.39 | $7.85 | $8.38 | $8.38 | 136,379 |
| 2021-02-05 | $7.81 | $7.95 | $7.66 | $7.86 | $7.86 | 83,550 |
| 2021-02-04 | $7.78 | $7.86 | $7.62 | $7.81 | $7.81 | 47,396 |
| 2021-02-03 | $7.45 | $7.84 | $7.35 | $7.78 | $7.78 | 82,422 |
| 2021-02-02 | $7.39 | $7.55 | $7.24 | $7.41 | $7.41 | 20,365 |
| 2021-02-01 | $6.94 | $7.42 | $6.87 | $7.30 | $7.30 | 40,399 |
| 2021-01-29 | $6.94 | $7.03 | $6.86 | $6.99 | $6.99 | 11,870 |
| 2021-01-28 | $7.10 | $7.16 | $6.83 | $7.07 | $7.07 | 40,895 |
| 2021-01-27 | $7.15 | $7.18 | $6.95 | $7.10 | $7.10 | 49,032 |
| 2021-01-26 | $7.44 | $7.52 | $7.16 | $7.20 | $7.20 | 50,047 |
| 2021-01-25 | $7.61 | $7.72 | $7.25 | $7.36 | $7.36 | 41,552 |
| 2021-01-22 | $7.70 | $7.80 | $7.55 | $7.61 | $7.61 | 64,760 |
| 2021-01-21 | $7.42 | $7.71 | $7.23 | $7.64 | $7.64 | 66,267 |
| 2021-01-20 | $7.26 | $7.45 | $7.15 | $7.31 | $7.31 | 48,362 |
| 2021-01-19 | $7.20 | $7.37 | $7.12 | $7.25 | $7.25 | 38,229 |
| 2021-01-15 | $7.36 | $7.42 | $7.01 | $7.15 | $7.15 | 27,730 |
| 2021-01-14 | $7.02 | $7.57 | $7.02 | $7.22 | $7.22 | 142,641 |
| 2021-01-13 | $6.84 | $7.22 | $6.78 | $7.02 | $7.02 | 69,941 |
| 2021-01-12 | $6.53 | $7.34 | $6.53 | $7.24 | $7.24 | 134,037 |
| 2021-01-11 | $6.58 | $6.61 | $6.43 | $6.60 | $6.60 | 52,959 |
| 2021-01-08 | $6.70 | $6.72 | $6.55 | $6.62 | $6.62 | 24,258 |
| 2021-01-07 | $6.55 | $6.76 | $6.55 | $6.73 | $6.73 | 22,832 |
| 2021-01-06 | $6.65 | $6.77 | $6.51 | $6.51 | $6.51 | 27,681 |
| 2021-01-05 | $6.37 | $6.71 | $6.37 | $6.68 | $6.68 | 31,448 |
| 2021-01-04 | $6.44 | $6.44 | $6.25 | $6.36 | $6.36 | 30,816 |
| 2020-12-31 | $6.44 | $6.57 | $6.24 | $6.38 | $6.38 | 34,236 |
| 2020-12-30 | $6.00 | $6.56 | $6.00 | $6.50 | $6.50 | 90,053 |
| 2020-12-29 | $5.93 | $6.07 | $5.93 | $6.06 | $6.06 | 33,307 |
| 2020-12-28 | $6.18 | $6.18 | $5.81 | $5.99 | $5.99 | 40,026 |
| 2020-12-24 | $6.23 | $6.23 | $6.09 | $6.13 | $6.13 | 10,770 |
| 2020-12-23 | $6.12 | $6.28 | $6.07 | $6.13 | $6.13 | 40,689 |
| 2020-12-22 | $6.16 | $6.30 | $6.04 | $6.12 | $6.12 | 83,592 |
| 2020-12-21 | $6.22 | $6.35 | $6.18 | $6.24 | $6.24 | 81,270 |
| 2020-12-18 | $6.26 | $6.62 | $6.23 | $6.28 | $6.28 | 112,585 |
| 2020-12-17 | $6.20 | $6.40 | $6.20 | $6.29 | $6.29 | 39,286 |
| 2020-12-16 | $6.35 | $6.40 | $6.20 | $6.20 | $6.20 | 20,213 |
| 2020-12-15 | $6.40 | $6.44 | $6.27 | $6.38 | $6.38 | 16,946 |
| 2020-12-14 | $6.30 | $6.49 | $6.30 | $6.36 | $6.36 | 9,860 |
| 2020-12-11 | $6.31 | $6.33 | $6.16 | $6.25 | $6.25 | 31,134 |
| 2020-12-10 | $6.40 | $6.47 | $6.30 | $6.37 | $6.37 | 21,746 |
| 2020-12-09 | $6.70 | $6.71 | $6.37 | $6.45 | $6.45 | 24,836 |
| 2020-12-08 | $6.62 | $6.68 | $6.37 | $6.66 | $6.66 | 49,897 |
| 2020-12-07 | $7.01 | $7.01 | $6.53 | $6.68 | $6.68 | 61,760 |
| 2020-12-04 | $6.92 | $7.17 | $6.79 | $7.13 | $7.13 | 118,743 |
| 2020-12-03 | $6.88 | $7.00 | $6.61 | $6.96 | $6.96 | 128,464 |
| 2020-12-02 | $6.58 | $6.88 | $6.30 | $6.80 | $6.80 | 121,006 |
| 2020-12-01 | $6.16 | $6.58 | $6.01 | $6.53 | $6.53 | 206,388 |
| 2020-11-30 | $5.87 | $6.24 | $5.87 | $6.17 | $6.17 | 65,596 |
| 2020-11-27 | $5.84 | $5.95 | $5.84 | $5.91 | $5.91 | 8,941 |
| 2020-11-25 | $5.62 | $5.94 | $5.56 | $5.86 | $5.86 | 25,476 |
| 2020-11-24 | $5.59 | $5.72 | $5.51 | $5.65 | $5.65 | 20,615 |
| 2020-11-23 | $5.75 | $5.80 | $5.41 | $5.52 | $5.52 | 95,076 |
| 2020-11-20 | $6.22 | $6.22 | $5.73 | $5.83 | $5.83 | 73,975 |
| 2020-11-19 | $6.06 | $6.30 | $5.90 | $6.16 | $6.16 | 56,362 |
| 2020-11-18 | $5.97 | $6.06 | $5.89 | $6.06 | $6.06 | 17,878 |
| 2020-11-17 | $5.63 | $5.98 | $5.63 | $5.98 | $5.98 | 11,686 |
| 2020-11-16 | $5.91 | $5.99 | $5.63 | $5.67 | $5.67 | 23,812 |
| 2020-11-13 | $5.55 | $5.90 | $5.53 | $5.83 | $5.83 | 29,593 |
| 2020-11-12 | $5.34 | $5.54 | $5.26 | $5.43 | $5.43 | 13,481 |
| 2020-11-11 | $5.16 | $5.36 | $5.16 | $5.26 | $5.26 | 6,078 |
| 2020-11-10 | $5.42 | $5.42 | $5.16 | $5.16 | $5.16 | 10,023 |
| 2020-11-09 | $5.66 | $5.75 | $5.33 | $5.33 | $5.33 | 10,889 |
| 2020-11-06 | $5.32 | $5.71 | $5.32 | $5.46 | $5.46 | 9,665 |
| 2020-11-05 | $5.18 | $5.43 | $5.18 | $5.32 | $5.32 | 16,806 |
| 2020-11-04 | $5.10 | $5.31 | $5.10 | $5.19 | $5.19 | 16,357 |
| 2020-11-03 | $5.30 | $5.44 | $5.12 | $5.12 | $5.12 | 12,501 |
| 2020-11-02 | $5.45 | $5.53 | $5.32 | $5.32 | $5.32 | 14,769 |
| 2020-10-30 | $5.41 | $5.46 | $5.25 | $5.32 | $5.32 | 15,197 |
| 2020-10-29 | $5.22 | $5.52 | $5.17 | $5.36 | $5.36 | 21,443 |
| 2020-10-28 | $5.29 | $5.30 | $5.03 | $5.05 | $5.05 | 142,270 |
| 2020-10-27 | $5.75 | $5.78 | $5.36 | $5.40 | $5.40 | 28,155 |
| 2020-10-26 | $5.84 | $5.84 | $5.65 | $5.73 | $5.73 | 11,533 |
| 2020-10-23 | $6.01 | $6.01 | $5.72 | $5.87 | $5.87 | 16,759 |
| 2020-10-22 | $6.25 | $6.27 | $6.03 | $6.07 | $6.07 | 11,498 |
| 2020-10-21 | $6.24 | $6.30 | $6.22 | $6.28 | $6.28 | 2,853 |
| 2020-10-20 | $6.30 | $6.42 | $6.30 | $6.35 | $6.35 | 39,643 |
| 2020-10-19 | $6.34 | $6.41 | $6.16 | $6.35 | $6.35 | 16,255 |
| 2020-10-16 | $6.29 | $6.45 | $6.10 | $6.36 | $6.36 | 40,886 |
| 2020-10-15 | $6.19 | $6.44 | $6.07 | $6.33 | $6.33 | 34,289 |
| 2020-10-14 | $6.07 | $6.29 | $5.96 | $6.20 | $6.20 | 10,501 |
| 2020-10-13 | $6.10 | $6.25 | $6.02 | $6.15 | $6.15 | 17,861 |
| 2020-10-12 | $5.94 | $6.06 | $5.90 | $6.06 | $6.06 | 62,429 |
| 2020-10-09 | $5.65 | $5.94 | $5.54 | $5.86 | $5.86 | 77,406 |
| 2020-10-08 | $5.58 | $5.75 | $5.58 | $5.70 | $5.70 | 31,746 |
| 2020-10-07 | $5.49 | $5.65 | $5.47 | $5.65 | $5.65 | 35,966 |
| 2020-10-06 | $5.45 | $5.65 | $5.41 | $5.42 | $5.42 | 34,708 |
| 2020-10-05 | $5.40 | $5.50 | $5.39 | $5.45 | $5.45 | 26,349 |
| 2020-10-02 | $5.01 | $5.37 | $5.01 | $5.35 | $5.35 | 38,805 |
| 2020-10-01 | $4.90 | $5.14 | $4.90 | $5.10 | $5.10 | 61,962 |
| 2020-09-30 | $4.97 | $5.05 | $4.85 | $4.89 | $4.89 | 39,988 |
| 2020-09-29 | $5.02 | $5.09 | $4.99 | $5.01 | $5.01 | 17,401 |
| 2020-09-28 | $5.13 | $5.19 | $5.00 | $5.03 | $5.03 | 38,758 |
| 2020-09-25 | $5.08 | $5.23 | $5.00 | $5.17 | $5.17 | 73,235 |
| 2020-09-24 | $5.00 | $5.16 | $5.00 | $5.08 | $5.08 | 68,276 |
| 2020-09-23 | $5.26 | $5.32 | $4.97 | $5.02 | $5.02 | 23,906 |
| 2020-09-22 | $5.32 | $5.33 | $5.20 | $5.24 | $5.24 | 9,202 |
| 2020-09-21 | $5.20 | $5.25 | $5.13 | $5.24 | $5.24 | 32,852 |
| 2020-09-18 | $5.42 | $5.50 | $5.27 | $5.27 | $5.27 | 23,124 |
| 2020-09-17 | $5.38 | $5.49 | $5.38 | $5.45 | $5.45 | 13,070 |
| 2020-09-16 | $5.42 | $5.51 | $5.39 | $5.39 | $5.39 | 16,334 |
| 2020-09-15 | $5.40 | $5.43 | $5.36 | $5.36 | $5.36 | 20,096 |
| 2020-09-14 | $5.35 | $5.46 | $5.35 | $5.40 | $5.40 | 16,521 |
| 2020-09-11 | $5.21 | $5.33 | $5.20 | $5.31 | $5.31 | 17,830 |
| 2020-09-10 | $5.15 | $5.25 | $5.15 | $5.20 | $5.20 | 42,323 |
| 2020-09-09 | $5.57 | $5.58 | $5.21 | $5.21 | $5.21 | 25,433 |
| 2020-09-08 | $5.60 | $5.63 | $5.51 | $5.56 | $5.56 | 60,263 |
| 2020-09-04 | $5.64 | $5.73 | $5.61 | $5.63 | $5.63 | 65,269 |
| 2020-09-03 | $5.75 | $5.85 | $5.63 | $5.69 | $5.69 | 50,498 |
| 2020-09-02 | $5.80 | $5.80 | $5.64 | $5.75 | $5.75 | 44,614 |
| 2020-09-01 | $5.64 | $5.94 | $5.64 | $5.84 | $5.84 | 122,019 |
| 2020-08-31 | $5.60 | $5.75 | $5.54 | $5.68 | $5.68 | 66,053 |
| 2020-08-28 | $5.32 | $5.61 | $5.28 | $5.57 | $5.57 | 66,819 |
| 2020-08-27 | $5.13 | $5.42 | $5.10 | $5.33 | $5.33 | 92,465 |
| 2020-08-26 | $5.15 | $5.19 | $5.13 | $5.16 | $5.16 | 276,566 |
| 2020-08-25 | $5.20 | $5.23 | $5.15 | $5.16 | $5.16 | 25,619 |
| 2020-08-24 | $5.15 | $5.25 | $5.15 | $5.18 | $5.18 | 67,563 |
| 2020-08-21 | $5.16 | $5.23 | $5.11 | $5.17 | $5.17 | 25,929 |
| 2020-08-20 | $5.15 | $5.19 | $5.13 | $5.18 | $5.18 | 49,261 |
| 2020-08-19 | $5.07 | $5.20 | $5.05 | $5.17 | $5.17 | 23,742 |
| 2020-08-18 | $5.09 | $5.11 | $5.04 | $5.06 | $5.06 | 36,707 |
| 2020-08-17 | $5.06 | $5.09 | $5.03 | $5.08 | $5.08 | 19,832 |
| 2020-08-14 | $4.91 | $5.09 | $4.91 | $5.06 | $5.06 | 94,137 |
| 2020-08-13 | $4.99 | $5.07 | $4.93 | $4.95 | $4.95 | 135,668 |
| 2020-08-12 | $4.99 | $5.04 | $4.89 | $4.97 | $4.97 | 25,248 |
| 2020-08-11 | $5.04 | $5.05 | $4.96 | $5.00 | $5.00 | 13,688 |
| 2020-08-10 | $4.98 | $5.03 | $4.95 | $5.03 | $5.03 | 169,508 |
| 2020-08-07 | $5.00 | $5.09 | $4.89 | $4.93 | $4.93 | 21,770 |
| 2020-08-06 | $5.09 | $5.26 | $5.02 | $5.11 | $5.11 | 81,587 |
| 2020-08-05 | $5.20 | $5.33 | $5.18 | $5.26 | $5.26 | 38,351 |
| 2020-08-04 | $5.20 | $5.27 | $5.18 | $5.24 | $5.24 | 31,899 |
| 2020-08-03 | $5.15 | $5.22 | $5.14 | $5.16 | $5.16 | 34,314 |
| 2020-07-31 | $5.15 | $5.19 | $5.04 | $5.15 | $5.15 | 41,047 |
| 2020-07-30 | $5.03 | $5.17 | $5.03 | $5.17 | $5.17 | 78,043 |
| 2020-07-29 | $5.01 | $5.15 | $4.98 | $5.15 | $5.15 | 20,367 |
| 2020-07-28 | $5.01 | $5.06 | $4.93 | $5.05 | $5.05 | 63,528 |
| 2020-07-27 | $4.99 | $5.06 | $4.95 | $4.98 | $4.98 | 22,887 |
| 2020-07-24 | $5.00 | $5.02 | $4.94 | $4.98 | $4.98 | 17,884 |
| 2020-07-23 | $5.15 | $5.17 | $5.00 | $5.06 | $5.06 | 22,886 |
| 2020-07-22 | $5.13 | $5.14 | $5.05 | $5.13 | $5.13 | 15,895 |
| 2020-07-21 | $5.05 | $5.16 | $4.95 | $5.06 | $5.06 | 63,027 |
| 2020-07-20 | $4.95 | $5.04 | $4.93 | $4.98 | $4.98 | 28,721 |
| 2020-07-17 | $5.01 | $5.10 | $4.90 | $4.99 | $4.99 | 59,100 |
| 2020-07-16 | $4.94 | $5.10 | $4.93 | $5.05 | $5.05 | 24,500 |
| 2020-07-15 | $5.01 | $5.14 | $4.98 | $5.00 | $5.00 | 83,700 |
| 2020-07-14 | $4.85 | $5.00 | $4.83 | $4.98 | $4.98 | 16,700 |
| 2020-07-13 | $4.94 | $5.00 | $4.88 | $4.92 | $4.92 | 28,100 |
| 2020-07-10 | $4.90 | $4.94 | $4.86 | $4.92 | $4.92 | 16,700 |
| 2020-07-09 | $4.85 | $4.93 | $4.80 | $4.92 | $4.92 | 24,000 |
| 2020-07-08 | $4.87 | $4.91 | $4.78 | $4.91 | $4.91 | 49,200 |
| 2020-07-07 | $4.78 | $4.86 | $4.77 | $4.80 | $4.80 | 22,200 |
| 2020-07-06 | $4.94 | $4.94 | $4.75 | $4.79 | $4.79 | 194,300 |
| 2020-07-02 | $4.93 | $4.93 | $4.77 | $4.77 | $4.77 | 77,200 |
| 2020-07-01 | $4.88 | $4.96 | $4.71 | $4.96 | $4.96 | 45,200 |
| 2020-06-30 | $4.91 | $4.91 | $4.82 | $4.87 | $4.87 | 16,200 |
| 2020-06-29 | $4.80 | $5.04 | $4.78 | $4.87 | $4.87 | 30,600 |
| 2020-06-26 | $4.98 | $4.98 | $4.76 | $4.85 | $4.85 | 19,716 |
| 2020-06-25 | $5.00 | $5.00 | $4.77 | $4.85 | $4.85 | 26,040 |
| 2020-06-24 | $5.03 | $5.03 | $4.83 | $4.89 | $4.89 | 20,840 |
| 2020-06-23 | $4.95 | $5.00 | $4.91 | $4.95 | $4.95 | 36,452 |
| 2020-06-22 | $5.00 | $5.09 | $4.89 | $4.95 | $4.95 | 81,008 |
| 2020-06-19 | $5.06 | $5.09 | $4.97 | $5.08 | $5.08 | 34,625 |
| 2020-06-18 | $5.00 | $5.11 | $4.90 | $5.06 | $5.06 | 101,139 |
| 2020-06-17 | $5.06 | $5.12 | $4.99 | $5.00 | $5.00 | 58,653 |
| 2020-06-16 | $5.24 | $5.29 | $4.96 | $4.96 | $4.96 | 31,771 |
| 2020-06-15 | $4.96 | $5.14 | $4.90 | $5.13 | $5.13 | 53,444 |
| 2020-06-12 | $5.13 | $5.13 | $4.87 | $4.96 | $4.96 | 20,628 |
| 2020-06-11 | $5.15 | $5.17 | $4.86 | $4.99 | $4.99 | 47,748 |
| 2020-06-10 | $5.32 | $5.37 | $5.16 | $5.34 | $5.34 | 36,556 |
| 2020-06-09 | $5.42 | $5.42 | $5.24 | $5.25 | $5.25 | 26,157 |
| 2020-06-08 | $5.42 | $5.42 | $5.27 | $5.42 | $5.42 | 27,078 |
| 2020-06-05 | $5.51 | $5.52 | $5.28 | $5.38 | $5.38 | 44,097 |
| 2020-06-04 | $5.38 | $5.38 | $5.26 | $5.29 | $5.29 | 21,967 |
| 2020-06-03 | $5.31 | $5.52 | $5.31 | $5.38 | $5.38 | 44,937 |
| 2020-06-02 | $5.14 | $5.37 | $5.14 | $5.33 | $5.33 | 26,585 |
| 2020-06-01 | $5.26 | $5.32 | $5.20 | $5.23 | $5.23 | 11,829 |
| 2020-05-29 | $5.15 | $5.35 | $5.07 | $5.24 | $5.24 | 29,096 |
| 2020-05-28 | $5.09 | $5.34 | $5.09 | $5.17 | $5.17 | 18,880 |
| 2020-05-27 | $5.16 | $5.17 | $4.97 | $5.10 | $5.10 | 22,332 |
| 2020-05-26 | $5.28 | $5.28 | $5.07 | $5.13 | $5.13 | 23,086 |
| 2020-05-22 | $5.20 | $5.22 | $4.90 | $4.99 | $4.99 | 39,837 |
| 2020-05-21 | $5.27 | $5.29 | $5.16 | $5.20 | $5.20 | 22,952 |
| 2020-05-20 | $5.14 | $5.29 | $5.11 | $5.28 | $5.28 | 39,668 |
| 2020-05-19 | $4.94 | $5.17 | $4.94 | $5.11 | $5.11 | 41,344 |
| 2020-05-18 | $4.89 | $5.11 | $4.81 | $4.97 | $4.97 | 37,448 |
| 2020-05-15 | $4.93 | $5.09 | $4.85 | $4.92 | $4.92 | 14,091 |
| 2020-05-14 | $4.85 | $4.92 | $4.79 | $4.91 | $4.91 | 28,674 |
| 2020-05-13 | $5.22 | $5.22 | $4.82 | $4.92 | $4.92 | 41,246 |
| 2020-05-12 | $5.45 | $5.45 | $5.22 | $5.28 | $5.28 | 44,924 |
| 2020-05-11 | $5.19 | $5.71 | $5.19 | $5.49 | $5.49 | 59,716 |
| 2020-05-08 | $4.98 | $5.30 | $4.98 | $5.27 | $5.27 | 57,668 |
| 2020-05-07 | $4.95 | $5.13 | $4.92 | $5.03 | $5.03 | 41,593 |
| 2020-05-06 | $5.00 | $5.05 | $4.97 | $5.02 | $5.02 | 11,592 |
| 2020-05-05 | $4.99 | $5.22 | $4.99 | $5.04 | $5.04 | 41,813 |
| 2020-05-04 | $5.09 | $5.10 | $4.94 | $5.01 | $5.01 | 24,609 |
| 2020-05-01 | $4.88 | $5.10 | $4.86 | $5.10 | $5.10 | 44,684 |
| 2020-04-30 | $4.84 | $5.01 | $4.74 | $4.96 | $4.96 | 37,150 |
| 2020-04-29 | $4.97 | $5.16 | $4.70 | $4.95 | $4.95 | 37,375 |
| 2020-04-28 | $4.99 | $5.16 | $4.79 | $4.94 | $4.94 | 53,602 |
| 2020-04-27 | $4.65 | $5.13 | $4.65 | $5.12 | $5.12 | 43,614 |
| 2020-04-24 | $4.64 | $4.77 | $4.53 | $4.59 | $4.59 | 45,193 |
| 2020-04-23 | $4.38 | $4.60 | $4.38 | $4.54 | $4.54 | 39,413 |
| 2020-04-22 | $4.31 | $4.47 | $4.31 | $4.44 | $4.44 | 30,370 |
| 2020-04-21 | $4.38 | $4.43 | $4.18 | $4.25 | $4.25 | 49,423 |
| 2020-04-20 | $4.34 | $4.51 | $4.28 | $4.37 | $4.37 | 22,545 |
| 2020-04-17 | $4.69 | $4.77 | $4.18 | $4.35 | $4.35 | 131,604 |
| 2020-04-16 | $4.56 | $4.75 | $4.56 | $4.70 | $4.70 | 15,027 |
| 2020-04-15 | $4.58 | $4.74 | $4.47 | $4.64 | $4.64 | 27,529 |
| 2020-04-14 | $4.80 | $4.90 | $4.67 | $4.82 | $4.82 | 46,115 |
| 2020-04-13 | $4.65 | $4.78 | $4.54 | $4.70 | $4.70 | 34,254 |
| 2020-04-09 | $4.75 | $4.76 | $4.46 | $4.60 | $4.60 | 61,425 |
| 2020-04-08 | $4.61 | $4.76 | $4.61 | $4.74 | $4.74 | 36,873 |
| 2020-04-07 | $4.75 | $4.81 | $4.56 | $4.63 | $4.63 | 34,762 |
| 2020-04-06 | $4.58 | $4.70 | $4.50 | $4.64 | $4.64 | 32,274 |
| 2020-04-03 | $4.29 | $4.74 | $4.29 | $4.48 | $4.48 | 39,677 |
| 2020-04-02 | $4.28 | $4.49 | $4.20 | $4.43 | $4.43 | 28,210 |
| 2020-04-01 | $4.25 | $4.33 | $4.20 | $4.27 | $4.27 | 18,258 |
| 2020-03-31 | $4.13 | $4.39 | $4.09 | $4.35 | $4.35 | 20,058 |
| 2020-03-30 | $4.35 | $4.75 | $4.10 | $4.18 | $4.18 | 51,707 |
| 2020-03-27 | $4.29 | $4.41 | $4.18 | $4.25 | $4.25 | 31,936 |
| 2020-03-26 | $4.47 | $4.68 | $4.30 | $4.48 | $4.48 | 60,461 |
| 2020-03-25 | $4.47 | $4.68 | $4.29 | $4.38 | $4.38 | 42,217 |
| 2020-03-24 | $4.15 | $4.46 | $4.09 | $4.40 | $4.40 | 74,622 |
| 2020-03-23 | $3.99 | $4.04 | $3.77 | $4.03 | $4.03 | 54,198 |
| 2020-03-20 | $3.87 | $4.06 | $3.75 | $4.04 | $4.04 | 72,635 |
| 2020-03-19 | $3.86 | $4.05 | $3.75 | $3.84 | $3.84 | 70,324 |
| 2020-03-18 | $3.83 | $4.03 | $3.82 | $3.91 | $3.91 | 34,871 |
| 2020-03-17 | $3.67 | $4.14 | $3.60 | $4.05 | $4.05 | 126,268 |
| 2020-03-16 | $3.75 | $3.78 | $3.55 | $3.60 | $3.60 | 80,607 |
| 2020-03-13 | $4.04 | $4.20 | $3.82 | $4.05 | $4.05 | 81,929 |
| 2020-03-12 | $4.20 | $4.20 | $3.87 | $3.87 | $3.87 | 140,309 |
| 2020-03-11 | $4.37 | $4.37 | $4.21 | $4.33 | $4.33 | 69,797 |
| 2020-03-10 | $4.23 | $4.59 | $4.23 | $4.41 | $4.41 | 20,400 |
| 2020-03-09 | $4.41 | $4.57 | $4.35 | $4.42 | $4.42 | 51,460 |
| 2020-03-06 | $4.75 | $4.85 | $4.55 | $4.68 | $4.68 | 98,657 |
| 2020-03-05 | $4.97 | $4.98 | $4.78 | $4.78 | $4.78 | 82,775 |
| 2020-03-04 | $5.03 | $5.13 | $4.90 | $4.97 | $4.97 | 76,734 |
| 2020-03-03 | $4.95 | $5.08 | $4.83 | $4.90 | $4.90 | 88,882 |
| 2020-03-02 | $5.00 | $5.06 | $4.89 | $4.96 | $4.96 | 99,431 |
| 2020-02-28 | $4.83 | $5.05 | $4.81 | $4.98 | $4.98 | 116,055 |
| 2020-02-27 | $5.00 | $5.15 | $4.82 | $4.97 | $4.97 | 118,720 |
| 2020-02-26 | $5.05 | $5.30 | $5.05 | $5.07 | $5.07 | 77,379 |
| 2020-02-25 | $5.43 | $5.45 | $5.00 | $5.07 | $5.07 | 101,881 |
| 2020-02-24 | $5.50 | $5.61 | $5.43 | $5.43 | $5.43 | 88,073 |
| 2020-02-21 | $5.75 | $5.94 | $5.66 | $5.67 | $5.67 | 79,679 |
| 2020-02-20 | $5.72 | $5.98 | $5.72 | $5.86 | $5.86 | 50,791 |
| 2020-02-19 | $5.78 | $6.03 | $5.64 | $5.70 | $5.70 | 108,040 |
| 2020-02-18 | $5.70 | $5.88 | $5.62 | $5.79 | $5.79 | 112,114 |
| 2020-02-14 | $5.41 | $5.72 | $5.41 | $5.70 | $5.70 | 92,416 |
| 2020-02-13 | $5.44 | $5.66 | $5.37 | $5.41 | $5.41 | 133,227 |
| 2020-02-12 | $5.32 | $5.43 | $5.25 | $5.30 | $5.30 | 94,220 |
| 2020-02-11 | $5.20 | $5.40 | $5.20 | $5.30 | $5.30 | 119,245 |
| 2020-02-10 | $5.55 | $5.61 | $5.18 | $5.19 | $5.19 | 206,763 |
| 2020-02-07 | $5.51 | $5.70 | $5.31 | $5.59 | $5.59 | 81,313 |
| 2020-02-06 | $5.66 | $5.70 | $5.46 | $5.53 | $5.53 | 94,529 |
| 2020-02-05 | $5.52 | $5.77 | $5.49 | $5.62 | $5.62 | 92,817 |
| 2020-02-04 | $5.23 | $5.61 | $5.21 | $5.47 | $5.47 | 78,733 |
| 2020-02-03 | $5.10 | $5.35 | $5.08 | $5.19 | $5.19 | 91,054 |
| 2020-01-31 | $5.28 | $5.35 | $5.12 | $5.13 | $5.13 | 179,139 |
| 2020-01-30 | $6.17 | $6.21 | $5.33 | $5.34 | $5.34 | 239,401 |
| 2020-01-29 | $7.86 | $7.89 | $6.31 | $6.31 | $6.31 | 256,817 |
| 2020-01-28 | $7.70 | $7.96 | $7.52 | $7.88 | $7.88 | 284,111 |
| 2020-01-27 | $7.69 | $7.80 | $7.51 | $7.74 | $7.74 | 50,790 |
| 2020-01-24 | $7.86 | $7.88 | $7.65 | $7.77 | $7.77 | 83,474 |
| 2020-01-23 | $7.67 | $7.87 | $7.65 | $7.80 | $7.80 | 83,445 |
| 2020-01-22 | $7.70 | $7.74 | $7.50 | $7.62 | $7.62 | 54,203 |
| 2020-01-21 | $7.55 | $7.70 | $7.48 | $7.70 | $7.70 | 52,912 |
| 2020-01-17 | $7.60 | $7.61 | $7.45 | $7.54 | $7.54 | 37,628 |
| 2020-01-16 | $7.41 | $7.57 | $7.41 | $7.52 | $7.52 | 44,420 |
| 2020-01-15 | $7.50 | $7.52 | $7.41 | $7.45 | $7.45 | 49,561 |
| 2020-01-14 | $7.44 | $7.49 | $7.38 | $7.46 | $7.46 | 37,002 |
| 2020-01-13 | $7.30 | $7.50 | $7.28 | $7.47 | $7.47 | 64,568 |
| 2020-01-10 | $7.20 | $7.37 | $7.18 | $7.32 | $7.32 | 38,160 |
| 2020-01-09 | $7.18 | $7.24 | $7.17 | $7.23 | $7.23 | 38,811 |
| 2020-01-08 | $7.15 | $7.21 | $7.15 | $7.17 | $7.17 | 22,062 |
| 2020-01-07 | $7.10 | $7.18 | $7.06 | $7.17 | $7.17 | 26,078 |
| 2020-01-06 | $7.21 | $7.25 | $7.06 | $7.10 | $7.10 | 44,213 |
| 2020-01-03 | $7.14 | $7.25 | $7.09 | $7.21 | $7.21 | 40,267 |
| 2020-01-02 | $7.10 | $7.36 | $7.10 | $7.26 | $7.26 | 47,566 |
| 2019-12-31 | $7.01 | $7.21 | $7.01 | $7.16 | $7.16 | 114,549 |
| 2019-12-30 | $6.98 | $7.10 | $6.93 | $7.07 | $7.07 | 79,487 |
| 2019-12-27 | $6.91 | $7.04 | $6.88 | $7.01 | $7.01 | 87,435 |
| 2019-12-26 | $6.65 | $6.97 | $6.47 | $6.89 | $6.89 | 71,898 |
| 2019-12-24 | $6.56 | $6.69 | $6.56 | $6.63 | $6.63 | 15,481 |
| 2019-12-23 | $6.54 | $6.72 | $6.32 | $6.59 | $6.59 | 70,100 |
| 2019-12-20 | $6.47 | $6.65 | $6.45 | $6.54 | $6.54 | 48,389 |
| 2019-12-19 | $6.67 | $6.70 | $6.47 | $6.47 | $6.47 | 20,510 |
| 2019-12-18 | $6.70 | $6.74 | $6.63 | $6.65 | $6.65 | 20,175 |
| 2019-12-17 | $6.61 | $6.70 | $6.61 | $6.67 | $6.67 | 36,173 |
| 2019-12-16 | $6.54 | $6.65 | $6.54 | $6.60 | $6.60 | 66,337 |
| 2019-12-13 | $6.46 | $6.60 | $6.40 | $6.53 | $6.53 | 49,027 |
| 2019-12-12 | $6.22 | $6.49 | $6.22 | $6.41 | $6.41 | 88,416 |
| 2019-12-11 | $6.17 | $6.26 | $6.15 | $6.25 | $6.25 | 36,876 |
| 2019-12-10 | $6.23 | $6.30 | $6.08 | $6.21 | $6.21 | 35,559 |
| 2019-12-09 | $6.06 | $6.20 | $5.98 | $6.20 | $6.20 | 44,742 |
| 2019-12-06 | $6.03 | $6.38 | $5.97 | $6.06 | $6.06 | 97,946 |
| 2019-12-05 | $5.98 | $6.08 | $5.97 | $5.99 | $5.99 | 24,331 |
| 2019-12-04 | $5.84 | $5.99 | $5.75 | $5.95 | $5.95 | 26,783 |
| 2019-12-03 | $5.76 | $5.89 | $5.76 | $5.85 | $5.85 | 13,097 |
| 2019-12-02 | $5.95 | $5.95 | $5.73 | $5.86 | $5.86 | 54,264 |
| 2019-11-29 | $5.95 | $6.00 | $5.95 | $5.98 | $5.98 | 19,073 |
| 2019-11-27 | $5.96 | $5.99 | $5.93 | $5.99 | $5.99 | 28,137 |
| 2019-11-26 | $5.99 | $6.12 | $5.86 | $5.98 | $5.98 | 75,729 |
| 2019-11-25 | $5.74 | $6.00 | $5.74 | $5.97 | $5.97 | 70,627 |
| 2019-11-22 | $5.70 | $5.79 | $5.50 | $5.75 | $5.75 | 31,650 |
| 2019-11-21 | $5.69 | $5.85 | $5.55 | $5.71 | $5.71 | 167,671 |
| 2019-11-20 | $5.50 | $5.61 | $5.30 | $5.55 | $5.55 | 52,159 |
| 2019-11-19 | $5.15 | $5.48 | $5.14 | $5.45 | $5.45 | 30,678 |
| 2019-11-18 | $5.26 | $5.26 | $5.02 | $5.14 | $5.14 | 76,689 |
| 2019-11-15 | $5.21 | $5.25 | $5.16 | $5.24 | $5.24 | 12,426 |
| 2019-11-14 | $5.19 | $5.23 | $5.12 | $5.18 | $5.18 | 10,153 |
| 2019-11-13 | $5.18 | $5.20 | $5.08 | $5.18 | $5.18 | 24,340 |
| 2019-11-12 | $5.31 | $5.38 | $5.14 | $5.20 | $5.20 | 19,840 |
| 2019-11-11 | $5.19 | $5.38 | $5.19 | $5.31 | $5.31 | 21,912 |
| 2019-11-08 | $5.51 | $5.56 | $5.06 | $5.22 | $5.22 | 70,962 |
| 2019-11-07 | $5.63 | $5.74 | $5.45 | $5.48 | $5.48 | 22,910 |
| 2019-11-06 | $5.76 | $5.84 | $5.63 | $5.64 | $5.64 | 22,633 |
| 2019-11-05 | $5.66 | $5.92 | $5.66 | $5.80 | $5.80 | 18,453 |
| 2019-11-04 | $5.80 | $5.85 | $5.53 | $5.75 | $5.75 | 41,231 |
| 2019-11-01 | $5.78 | $5.82 | $5.74 | $5.81 | $5.81 | 28,976 |
| 2019-10-31 | $5.74 | $5.78 | $5.71 | $5.72 | $5.72 | 24,671 |
| 2019-10-30 | $5.68 | $5.78 | $5.68 | $5.76 | $5.76 | 20,203 |
| 2019-10-29 | $5.59 | $5.78 | $5.59 | $5.76 | $5.76 | 25,464 |
| 2019-10-28 | $5.52 | $5.64 | $5.52 | $5.56 | $5.56 | 19,266 |
| 2019-10-25 | $5.57 | $5.58 | $5.51 | $5.57 | $5.57 | 10,860 |
| 2019-10-24 | $5.44 | $5.57 | $5.39 | $5.50 | $5.50 | 18,096 |
| 2019-10-23 | $5.35 | $5.48 | $5.34 | $5.43 | $5.43 | 20,501 |
| 2019-10-22 | $5.40 | $5.49 | $5.28 | $5.44 | $5.44 | 18,283 |
| 2019-10-21 | $5.52 | $5.55 | $5.41 | $5.45 | $5.45 | 24,975 |
| 2019-10-18 | $5.43 | $5.51 | $5.36 | $5.45 | $5.45 | 21,335 |
| 2019-10-17 | $5.35 | $5.52 | $5.33 | $5.45 | $5.45 | 16,448 |
| 2019-10-16 | $5.56 | $5.58 | $5.08 | $5.38 | $5.38 | 194,767 |
| 2019-10-15 | $5.63 | $5.71 | $5.54 | $5.65 | $5.65 | 11,941 |
| 2019-10-14 | $5.58 | $5.61 | $5.33 | $5.56 | $5.56 | 32,338 |
| 2019-10-11 | $5.54 | $5.65 | $5.51 | $5.63 | $5.63 | 21,400 |
| 2019-10-10 | $5.41 | $5.55 | $5.37 | $5.49 | $5.49 | 84,864 |
| 2019-10-09 | $5.28 | $5.43 | $5.27 | $5.36 | $5.36 | 25,328 |
| 2019-10-08 | $5.17 | $5.27 | $5.04 | $5.27 | $5.27 | 32,011 |
| 2019-10-07 | $4.81 | $5.29 | $4.75 | $5.16 | $5.16 | 76,483 |
| 2019-10-04 | $4.91 | $5.01 | $4.86 | $4.86 | $4.86 | 23,300 |
| 2019-10-03 | $4.89 | $4.99 | $4.79 | $4.91 | $4.91 | 17,497 |
| 2019-10-02 | $4.95 | $5.05 | $4.75 | $4.89 | $4.89 | 69,123 |
| 2019-10-01 | $5.07 | $5.28 | $4.95 | $4.97 | $4.97 | 19,751 |
| 2019-09-30 | $5.25 | $5.34 | $5.12 | $5.30 | $5.30 | 31,278 |
| 2019-09-27 | $5.15 | $5.37 | $5.11 | $5.29 | $5.29 | 39,493 |
| 2019-09-26 | $5.25 | $5.34 | $5.23 | $5.28 | $5.28 | 20,685 |
| 2019-09-25 | $5.25 | $5.30 | $5.17 | $5.26 | $5.26 | 18,743 |
| 2019-09-24 | $5.34 | $5.34 | $5.15 | $5.25 | $5.25 | 36,598 |
| 2019-09-23 | $5.18 | $5.38 | $5.18 | $5.37 | $5.37 | 40,615 |
| 2019-09-20 | $5.43 | $5.43 | $5.22 | $5.27 | $5.27 | 16,022 |
| 2019-09-19 | $5.25 | $5.38 | $5.20 | $5.37 | $5.37 | 24,561 |
| 2019-09-18 | $5.42 | $5.42 | $5.18 | $5.26 | $5.26 | 20,697 |
| 2019-09-17 | $5.40 | $5.47 | $5.36 | $5.38 | $5.38 | 15,602 |
| 2019-09-16 | $5.37 | $5.50 | $5.34 | $5.40 | $5.40 | 20,047 |
| 2019-09-13 | $5.33 | $5.55 | $5.23 | $5.46 | $5.46 | 27,931 |
| 2019-09-12 | $5.20 | $5.42 | $5.12 | $5.40 | $5.40 | 43,740 |
| 2019-09-11 | $4.97 | $5.20 | $4.97 | $5.18 | $5.18 | 35,919 |
| 2019-09-10 | $5.00 | $5.10 | $4.95 | $4.97 | $4.97 | 22,713 |
| 2019-09-09 | $5.24 | $5.26 | $5.00 | $5.05 | $5.05 | 30,169 |
| 2019-09-06 | $5.15 | $5.17 | $5.12 | $5.15 | $5.15 | 7,857 |
| 2019-09-05 | $5.27 | $5.30 | $5.06 | $5.13 | $5.13 | 60,505 |
| 2019-09-04 | $5.31 | $5.34 | $5.13 | $5.34 | $5.34 | 14,545 |
| 2019-09-03 | $5.15 | $5.32 | $5.04 | $5.31 | $5.31 | 36,823 |
| 2019-08-30 | $5.17 | $5.30 | $5.06 | $5.07 | $5.07 | 40,054 |
| 2019-08-29 | $5.00 | $5.19 | $5.00 | $5.17 | $5.17 | 34,177 |
| 2019-08-28 | $4.90 | $5.01 | $4.90 | $4.97 | $4.97 | 22,117 |
| 2019-08-27 | $4.94 | $5.00 | $4.94 | $4.95 | $4.95 | 26,378 |
| 2019-08-26 | $5.02 | $5.06 | $4.82 | $5.00 | $5.00 | 39,179 |
| 2019-08-23 | $5.29 | $5.29 | $4.98 | $5.01 | $5.01 | 34,322 |
| 2019-08-22 | $4.91 | $5.29 | $4.79 | $5.21 | $5.21 | 69,875 |
| 2019-08-21 | $5.22 | $5.22 | $4.98 | $5.03 | $5.03 | 29,978 |
| 2019-08-20 | $5.28 | $5.30 | $5.16 | $5.22 | $5.22 | 24,247 |
| 2019-08-19 | $5.00 | $5.30 | $4.89 | $5.28 | $5.28 | 108,434 |
| 2019-08-16 | $5.07 | $5.14 | $4.96 | $5.02 | $5.02 | 42,781 |
| 2019-08-15 | $5.27 | $5.27 | $5.02 | $5.13 | $5.13 | 27,400 |
| 2019-08-14 | $5.28 | $5.28 | $5.02 | $5.25 | $5.25 | 15,403 |
| 2019-08-13 | $5.06 | $5.48 | $5.03 | $5.18 | $5.18 | 63,319 |
| 2019-08-12 | $5.13 | $5.26 | $5.10 | $5.10 | $5.10 | 34,996 |
| 2019-08-09 | $5.80 | $5.81 | $5.17 | $5.25 | $5.25 | 92,269 |
| 2019-08-08 | $5.47 | $5.99 | $5.47 | $5.85 | $5.85 | 63,255 |
| 2019-08-07 | $5.54 | $5.55 | $5.44 | $5.49 | $5.49 | 28,005 |
| 2019-08-06 | $5.59 | $5.69 | $5.50 | $5.55 | $5.55 | 30,905 |
| 2019-08-05 | $5.51 | $5.60 | $5.37 | $5.56 | $5.56 | 41,893 |
| 2019-08-02 | $5.70 | $5.79 | $5.65 | $5.72 | $5.72 | 20,054 |
| 2019-08-01 | $5.83 | $6.02 | $5.75 | $5.75 | $5.75 | 42,720 |
| 2019-07-31 | $6.04 | $6.07 | $5.83 | $5.88 | $5.88 | 37,568 |
| 2019-07-30 | $6.01 | $6.10 | $5.95 | $6.04 | $6.04 | 27,395 |
| 2019-07-29 | $6.05 | $6.19 | $6.00 | $6.05 | $6.05 | 60,457 |
| 2019-07-26 | $6.00 | $6.05 | $5.89 | $6.04 | $6.04 | 59,847 |
| 2019-07-25 | $6.00 | $6.03 | $5.74 | $5.99 | $5.99 | 50,825 |
| 2019-07-24 | $5.79 | $6.01 | $5.79 | $5.95 | $5.95 | 37,212 |
| 2019-07-23 | $5.78 | $5.84 | $5.70 | $5.80 | $5.80 | 18,713 |
| 2019-07-22 | $5.85 | $5.93 | $5.70 | $5.80 | $5.80 | 35,445 |
| 2019-07-19 | $5.80 | $5.89 | $5.72 | $5.88 | $5.88 | 19,490 |
| 2019-07-18 | $5.81 | $5.92 | $5.77 | $5.83 | $5.83 | 22,020 |
| 2019-07-17 | $5.65 | $5.81 | $5.65 | $5.73 | $5.73 | 34,334 |
| 2019-07-16 | $5.92 | $6.00 | $5.63 | $5.64 | $5.64 | 102,104 |
| 2019-07-15 | $5.98 | $6.00 | $5.86 | $5.98 | $5.98 | 17,402 |
| 2019-07-12 | $6.00 | $6.14 | $5.95 | $6.00 | $6.00 | 59,660 |
| 2019-07-11 | $5.90 | $6.03 | $5.87 | $6.00 | $6.00 | 38,094 |
| 2019-07-10 | $6.02 | $6.20 | $5.83 | $5.88 | $5.88 | 61,034 |
| 2019-07-09 | $6.15 | $6.18 | $5.86 | $5.95 | $5.95 | 73,731 |
| 2019-07-08 | $6.00 | $6.25 | $5.90 | $6.15 | $6.15 | 118,297 |
| 2019-07-05 | $5.75 | $5.95 | $5.59 | $5.94 | $5.94 | 32,076 |
| 2019-07-03 | $5.69 | $5.90 | $5.53 | $5.75 | $5.75 | 23,918 |
| 2019-07-02 | $5.77 | $5.77 | $5.66 | $5.73 | $5.73 | 26,361 |
| 2019-07-01 | $5.53 | $6.07 | $5.53 | $5.74 | $5.74 | 122,710 |
| 2019-06-28 | $5.26 | $5.71 | $5.26 | $5.50 | $5.50 | 86,234 |
| 2019-06-27 | $5.20 | $5.31 | $5.11 | $5.20 | $5.20 | 268,970 |
| 2019-06-26 | $5.15 | $5.40 | $5.05 | $5.16 | $5.16 | 81,578 |
| 2019-06-25 | $5.70 | $5.70 | $4.95 | $5.10 | $5.10 | 159,035 |
| 2019-06-24 | $5.93 | $6.00 | $5.76 | $5.76 | $5.76 | 28,660 |
| 2019-06-21 | $5.96 | $5.99 | $5.86 | $5.97 | $5.97 | 28,803 |
| 2019-06-20 | $6.10 | $6.24 | $5.85 | $5.96 | $5.96 | 35,594 |
| 2019-06-19 | $6.09 | $6.14 | $5.72 | $6.02 | $6.02 | 43,964 |
| 2019-06-18 | $6.14 | $6.23 | $6.00 | $6.14 | $6.14 | 83,240 |
| 2019-06-17 | $6.00 | $6.10 | $5.81 | $6.01 | $6.01 | 94,895 |
| 2019-06-14 | $6.12 | $6.17 | $5.96 | $6.02 | $6.02 | 96,277 |
| 2019-06-13 | $6.32 | $6.32 | $6.08 | $6.22 | $6.22 | 94,866 |
| 2019-06-12 | $6.12 | $6.20 | $6.00 | $6.14 | $6.14 | 60,150 |
| 2019-06-11 | $5.80 | $6.28 | $5.66 | $6.03 | $6.03 | 119,437 |
| 2019-06-10 | $5.65 | $6.00 | $5.65 | $5.82 | $5.82 | 62,288 |
| 2019-06-07 | $5.54 | $5.86 | $5.26 | $5.60 | $5.60 | 67,261 |
| 2019-06-06 | $5.82 | $5.82 | $5.55 | $5.61 | $5.61 | 87,874 |
| 2019-06-05 | $5.62 | $5.76 | $5.56 | $5.67 | $5.67 | 47,852 |
| 2019-06-04 | $5.51 | $5.60 | $5.41 | $5.55 | $5.55 | 46,351 |
| 2019-06-03 | $5.48 | $5.50 | $5.37 | $5.50 | $5.50 | 21,935 |
| 2019-05-31 | $5.55 | $5.68 | $5.26 | $5.37 | $5.37 | 55,580 |
| 2019-05-30 | $5.45 | $5.73 | $5.45 | $5.59 | $5.59 | 52,882 |
| 2019-05-29 | $5.63 | $5.69 | $5.43 | $5.44 | $5.44 | 59,585 |
| 2019-05-28 | $5.72 | $5.75 | $5.61 | $5.72 | $5.72 | 40,992 |
| 2019-05-24 | $5.86 | $5.91 | $5.72 | $5.76 | $5.76 | 17,742 |
| 2019-05-23 | $5.95 | $5.96 | $5.78 | $5.85 | $5.85 | 18,194 |
| 2019-05-22 | $5.97 | $6.11 | $5.95 | $5.96 | $5.96 | 13,634 |
| 2019-05-21 | $6.10 | $6.12 | $6.01 | $6.03 | $6.03 | 13,661 |
| 2019-05-20 | $6.08 | $6.14 | $5.96 | $6.03 | $6.03 | 61,255 |
| 2019-05-17 | $6.03 | $6.13 | $5.98 | $6.05 | $6.05 | 38,272 |
| 2019-05-16 | $6.05 | $6.25 | $6.00 | $6.08 | $6.08 | 23,595 |
| 2019-05-15 | $6.01 | $6.16 | $6.00 | $6.13 | $6.13 | 36,251 |
| 2019-05-14 | $6.05 | $6.10 | $5.92 | $6.00 | $6.00 | 49,985 |
| 2019-05-13 | $6.16 | $6.25 | $5.83 | $6.04 | $6.04 | 71,655 |
| 2019-05-10 | $5.85 | $6.42 | $5.76 | $6.37 | $6.37 | 81,787 |
| 2019-05-09 | $6.60 | $6.64 | $6.26 | $6.34 | $6.34 | 38,196 |
| 2019-05-08 | $6.73 | $6.78 | $6.63 | $6.63 | $6.63 | 34,247 |
| 2019-05-07 | $6.72 | $6.81 | $6.64 | $6.74 | $6.74 | 30,249 |
| 2019-05-06 | $6.71 | $6.73 | $6.58 | $6.71 | $6.71 | 39,356 |
| 2019-05-03 | $6.60 | $6.85 | $6.46 | $6.73 | $6.73 | 39,978 |
| 2019-05-02 | $6.53 | $6.61 | $6.42 | $6.60 | $6.60 | 33,346 |
| 2019-05-01 | $6.67 | $6.87 | $6.50 | $6.51 | $6.51 | 103,164 |
| 2019-04-30 | $6.36 | $6.66 | $6.32 | $6.62 | $6.62 | 42,514 |
| 2019-04-29 | $6.34 | $6.49 | $6.24 | $6.40 | $6.40 | 81,230 |
| 2019-04-26 | $6.39 | $6.41 | $6.27 | $6.34 | $6.34 | 64,151 |
| 2019-04-25 | $6.43 | $6.61 | $6.32 | $6.41 | $6.41 | 163,313 |
| 2019-04-24 | $6.50 | $6.65 | $6.45 | $6.45 | $6.45 | 163,667 |
| 2019-04-23 | $6.64 | $6.71 | $6.46 | $6.51 | $6.51 | 114,045 |
| 2019-04-22 | $6.65 | $6.84 | $6.61 | $6.66 | $6.66 | 31,812 |
| 2019-04-18 | $6.70 | $6.77 | $6.55 | $6.63 | $6.63 | 57,565 |
| 2019-04-17 | $7.00 | $7.18 | $6.66 | $6.70 | $6.70 | 94,508 |
| 2019-04-16 | $6.80 | $7.13 | $6.76 | $6.97 | $6.97 | 119,902 |
| 2019-04-15 | $6.71 | $6.86 | $6.53 | $6.77 | $6.77 | 90,680 |
| 2019-04-12 | $6.46 | $6.81 | $6.40 | $6.78 | $6.78 | 84,810 |
| 2019-04-11 | $6.54 | $6.63 | $6.46 | $6.50 | $6.50 | 52,279 |
| 2019-04-10 | $6.33 | $6.57 | $6.26 | $6.54 | $6.54 | 48,294 |
| 2019-04-09 | $6.51 | $6.84 | $6.35 | $6.35 | $6.35 | 49,088 |
| 2019-04-08 | $6.74 | $6.89 | $6.40 | $6.49 | $6.49 | 174,502 |
| 2019-04-05 | $6.25 | $6.80 | $6.25 | $6.67 | $6.67 | 329,294 |
| 2019-04-04 | $5.85 | $6.75 | $5.85 | $6.29 | $6.29 | 1,008,659 |
| 2019-04-03 | $5.53 | $5.67 | $5.43 | $5.62 | $5.62 | 55,756 |
| 2019-04-02 | $5.36 | $5.54 | $5.36 | $5.54 | $5.54 | 59,820 |
| 2019-04-01 | $5.33 | $5.41 | $5.06 | $5.39 | $5.39 | 49,562 |
| 2019-03-29 | $5.03 | $5.43 | $5.03 | $5.33 | $5.33 | 20,573 |
| 2019-03-28 | $5.34 | $5.40 | $5.22 | $5.29 | $5.29 | 58,502 |
| 2019-03-27 | $5.33 | $5.39 | $5.30 | $5.35 | $5.35 | 17,363 |
| 2019-03-26 | $5.23 | $5.40 | $5.23 | $5.33 | $5.33 | 39,269 |
| 2019-03-25 | $5.16 | $5.26 | $4.94 | $5.23 | $5.23 | 41,069 |
| 2019-03-22 | $5.33 | $5.34 | $5.16 | $5.22 | $5.22 | 42,548 |
| 2019-03-21 | $5.41 | $5.41 | $5.20 | $5.21 | $5.21 | 78,060 |
| 2019-03-20 | $5.36 | $5.40 | $5.25 | $5.37 | $5.37 | 16,186 |
| 2019-03-19 | $5.28 | $5.45 | $5.25 | $5.36 | $5.36 | 71,262 |
| 2019-03-18 | $5.22 | $5.30 | $5.16 | $5.28 | $5.28 | 37,537 |
| 2019-03-15 | $5.04 | $5.23 | $5.02 | $5.21 | $5.21 | 49,377 |
| 2019-03-14 | $5.00 | $5.14 | $4.97 | $5.03 | $5.03 | 48,755 |
| 2019-03-13 | $5.00 | $5.11 | $4.90 | $5.03 | $5.03 | 45,652 |
| 2019-03-12 | $4.90 | $5.05 | $4.87 | $4.93 | $4.93 | 40,065 |
| 2019-03-11 | $4.86 | $4.99 | $4.85 | $4.90 | $4.90 | 46,073 |
| 2019-03-08 | $4.77 | $4.90 | $4.77 | $4.87 | $4.87 | 54,311 |
| 2019-03-07 | $4.74 | $4.81 | $4.68 | $4.77 | $4.77 | 23,543 |
| 2019-03-06 | $4.73 | $4.90 | $4.72 | $4.75 | $4.75 | 30,273 |
| 2019-03-05 | $4.81 | $4.93 | $4.76 | $4.77 | $4.77 | 38,299 |
| 2019-03-04 | $4.82 | $4.97 | $4.75 | $4.82 | $4.82 | 27,458 |
| 2019-03-01 | $4.74 | $4.91 | $4.71 | $4.84 | $4.84 | 46,287 |
| 2019-02-28 | $4.94 | $4.95 | $4.72 | $4.78 | $4.78 | 41,739 |
| 2019-02-27 | $4.84 | $4.96 | $4.84 | $4.94 | $4.94 | 7,620 |
| 2019-02-26 | $4.85 | $5.00 | $4.82 | $4.85 | $4.85 | 24,619 |
| 2019-02-25 | $4.90 | $4.98 | $4.86 | $4.86 | $4.86 | 35,216 |
| 2019-02-22 | $5.00 | $5.02 | $4.86 | $4.91 | $4.91 | 30,065 |
| 2019-02-21 | $5.03 | $5.10 | $4.89 | $4.94 | $4.94 | 22,942 |
| 2019-02-20 | $5.02 | $5.18 | $4.97 | $5.06 | $5.06 | 41,052 |
| 2019-02-19 | $4.93 | $5.03 | $4.93 | $4.97 | $4.97 | 34,565 |
| 2019-02-15 | $4.86 | $5.06 | $4.83 | $4.90 | $4.90 | 39,667 |
| 2019-02-14 | $4.86 | $4.91 | $4.76 | $4.84 | $4.84 | 34,227 |
| 2019-02-13 | $4.92 | $4.99 | $4.83 | $4.87 | $4.87 | 32,188 |
| 2019-02-12 | $4.86 | $5.02 | $4.79 | $4.90 | $4.90 | 38,786 |
| 2019-02-11 | $5.12 | $5.14 | $4.77 | $4.79 | $4.79 | 66,420 |
| 2019-02-08 | $5.09 | $5.20 | $4.71 | $5.15 | $5.15 | 98,711 |
| 2019-02-07 | $5.23 | $5.27 | $5.11 | $5.15 | $5.15 | 117,254 |
| 2019-02-06 | $5.25 | $5.41 | $5.11 | $5.22 | $5.22 | 175,448 |
| 2019-02-05 | $5.23 | $5.29 | $5.15 | $5.23 | $5.23 | 89,704 |
| 2019-02-04 | $5.15 | $5.30 | $5.15 | $5.24 | $5.24 | 65,881 |
| 2019-02-01 | $5.05 | $5.19 | $4.98 | $5.15 | $5.15 | 51,178 |
| 2019-01-31 | $5.03 | $5.20 | $4.96 | $5.03 | $5.03 | 51,784 |
| 2019-01-30 | $4.78 | $5.03 | $4.77 | $5.03 | $5.03 | 71,452 |
| 2019-01-29 | $4.75 | $4.81 | $4.63 | $4.77 | $4.77 | 33,181 |
| 2019-01-28 | $4.71 | $4.84 | $4.61 | $4.75 | $4.75 | 41,558 |
| 2019-01-25 | $4.66 | $4.79 | $4.57 | $4.75 | $4.75 | 46,595 |
| 2019-01-24 | $4.82 | $4.86 | $4.53 | $4.62 | $4.62 | 86,993 |
| 2019-01-23 | $4.71 | $4.82 | $4.67 | $4.80 | $4.80 | 45,659 |
| 2019-01-22 | $4.64 | $4.78 | $4.60 | $4.71 | $4.71 | 29,800 |
| 2019-01-18 | $4.50 | $4.87 | $4.50 | $4.70 | $4.70 | 44,875 |
| 2019-01-17 | $4.56 | $4.83 | $4.43 | $4.62 | $4.62 | 59,666 |
| 2019-01-16 | $4.59 | $4.71 | $4.57 | $4.59 | $4.59 | 40,038 |
| 2019-01-15 | $4.67 | $4.73 | $4.51 | $4.58 | $4.58 | 37,574 |
| 2019-01-14 | $4.73 | $4.81 | $4.63 | $4.68 | $4.68 | 32,010 |
| 2019-01-11 | $4.81 | $4.95 | $4.64 | $4.75 | $4.75 | 55,387 |
| 2019-01-10 | $4.73 | $4.94 | $4.60 | $4.82 | $4.82 | 24,374 |
| 2019-01-09 | $4.72 | $4.82 | $4.63 | $4.74 | $4.74 | 49,592 |
| 2019-01-08 | $4.79 | $4.80 | $4.65 | $4.70 | $4.70 | 23,514 |
| 2019-01-07 | $4.60 | $4.84 | $4.60 | $4.73 | $4.73 | 23,077 |
| 2019-01-04 | $4.80 | $4.90 | $4.64 | $4.65 | $4.65 | 55,035 |
| 2019-01-03 | $4.81 | $4.91 | $4.62 | $4.75 | $4.75 | 41,358 |
| 2019-01-02 | $4.42 | $4.90 | $4.35 | $4.88 | $4.88 | 65,758 |
| 2018-12-31 | $4.58 | $4.72 | $4.40 | $4.53 | $4.53 | 156,524 |
| 2018-12-28 | $4.55 | $4.59 | $4.43 | $4.57 | $4.57 | 76,310 |
| 2018-12-27 | $4.34 | $4.55 | $4.34 | $4.51 | $4.51 | 76,866 |
| 2018-12-26 | $4.10 | $4.40 | $4.10 | $4.39 | $4.39 | 103,817 |
| 2018-12-24 | $4.25 | $4.27 | $4.03 | $4.03 | $4.03 | 107,669 |
| 2018-12-21 | $4.51 | $4.70 | $4.26 | $4.26 | $4.26 | 115,009 |
| 2018-12-20 | $4.40 | $4.64 | $4.40 | $4.55 | $4.55 | 124,395 |
| 2018-12-19 | $4.67 | $4.91 | $4.35 | $4.37 | $4.37 | 145,667 |
| 2018-12-18 | $4.63 | $4.83 | $4.45 | $4.71 | $4.71 | 102,546 |
| 2018-12-17 | $4.45 | $4.82 | $4.45 | $4.63 | $4.63 | 82,667 |
| 2018-12-14 | $4.78 | $4.78 | $4.33 | $4.44 | $4.44 | 154,039 |
| 2018-12-13 | $5.23 | $5.25 | $4.80 | $4.82 | $4.82 | 66,948 |
| 2018-12-12 | $5.09 | $5.30 | $5.02 | $5.24 | $5.24 | 85,387 |
| 2018-12-11 | $5.07 | $5.22 | $5.01 | $5.05 | $5.05 | 83,709 |
| 2018-12-10 | $5.09 | $5.19 | $4.95 | $5.05 | $5.05 | 89,540 |
| 2018-12-07 | $5.18 | $5.30 | $5.00 | $5.12 | $5.12 | 55,724 |
| 2018-12-06 | $5.21 | $5.24 | $5.03 | $5.17 | $5.17 | 90,055 |
| 2018-12-04 | $5.26 | $5.42 | $5.25 | $5.31 | $5.31 | 95,932 |
| 2018-12-03 | $5.58 | $5.60 | $5.23 | $5.34 | $5.34 | 196,031 |
| 2018-11-30 | $4.80 | $5.53 | $4.53 | $5.50 | $5.50 | 485,447 |
| 2018-11-29 | $5.65 | $5.78 | $5.52 | $5.57 | $5.57 | 162,982 |
| 2018-11-28 | $5.72 | $5.79 | $5.49 | $5.64 | $5.64 | 144,461 |
| 2018-11-27 | $5.47 | $5.72 | $5.37 | $5.69 | $5.69 | 102,946 |
| 2018-11-26 | $5.63 | $5.83 | $5.49 | $5.52 | $5.52 | 50,740 |
| 2018-11-23 | $5.37 | $5.75 | $5.25 | $5.56 | $5.56 | 19,846 |
| 2018-11-21 | $5.25 | $5.62 | $5.20 | $5.47 | $5.47 | 87,582 |
| 2018-11-20 | $5.03 | $5.26 | $5.00 | $5.22 | $5.22 | 104,856 |
| 2018-11-19 | $5.27 | $5.27 | $5.05 | $5.16 | $5.16 | 108,758 |
| 2018-11-16 | $5.21 | $5.35 | $5.10 | $5.30 | $5.30 | 134,353 |
| 2018-11-15 | $5.11 | $5.30 | $5.06 | $5.29 | $5.29 | 96,650 |
| 2018-11-14 | $5.00 | $5.19 | $4.97 | $5.09 | $5.09 | 98,816 |
| 2018-11-13 | $4.90 | $5.00 | $4.76 | $5.00 | $5.00 | 99,889 |
| 2018-11-12 | $4.80 | $4.93 | $4.76 | $4.89 | $4.89 | 64,682 |
| 2018-11-09 | $4.79 | $5.00 | $4.72 | $4.83 | $4.83 | 41,846 |
| 2018-11-08 | $4.76 | $4.87 | $4.76 | $4.82 | $4.82 | 19,591 |
| 2018-11-07 | $4.96 | $4.98 | $4.72 | $4.83 | $4.83 | 58,311 |
| 2018-11-06 | $4.74 | $5.00 | $4.74 | $4.90 | $4.90 | 37,868 |
| 2018-11-05 | $5.13 | $5.13 | $4.72 | $4.77 | $4.77 | 62,075 |
| 2018-11-02 | $5.04 | $5.07 | $4.73 | $5.00 | $5.00 | 125,391 |
| 2018-11-01 | $4.75 | $5.06 | $4.66 | $4.99 | $4.99 | 284,630 |
| 2018-10-31 | $4.51 | $4.73 | $4.40 | $4.69 | $4.69 | 107,646 |
| 2018-10-30 | $4.33 | $4.50 | $4.28 | $4.44 | $4.44 | 74,730 |
| 2018-10-29 | $4.52 | $4.55 | $4.25 | $4.30 | $4.30 | 95,898 |
| 2018-10-26 | $4.63 | $4.66 | $4.45 | $4.46 | $4.46 | 158,863 |
| 2018-10-25 | $4.55 | $4.74 | $4.53 | $4.71 | $4.71 | 108,126 |
| 2018-10-24 | $4.55 | $4.59 | $4.50 | $4.51 | $4.51 | 112,743 |
| 2018-10-23 | $4.51 | $4.59 | $4.38 | $4.59 | $4.59 | 71,749 |
| 2018-10-22 | $4.62 | $4.73 | $4.50 | $4.54 | $4.54 | 84,577 |
| 2018-10-19 | $4.53 | $4.61 | $4.38 | $4.60 | $4.60 | 99,541 |
| 2018-10-18 | $4.66 | $4.66 | $4.46 | $4.53 | $4.53 | 126,737 |
| 2018-10-17 | $4.75 | $4.91 | $4.69 | $4.71 | $4.71 | 46,940 |
| 2018-10-16 | $4.89 | $4.89 | $4.65 | $4.75 | $4.75 | 117,278 |
| 2018-10-15 | $4.61 | $4.87 | $4.56 | $4.81 | $4.81 | 94,094 |
| 2018-10-12 | $4.70 | $4.85 | $4.56 | $4.64 | $4.64 | 103,125 |
| 2018-10-11 | $4.69 | $4.83 | $4.60 | $4.64 | $4.64 | 96,778 |
| 2018-10-10 | $4.66 | $4.77 | $4.56 | $4.74 | $4.74 | 104,969 |
| 2018-10-09 | $4.75 | $4.92 | $4.72 | $4.74 | $4.74 | 91,891 |
| 2018-10-08 | $4.65 | $4.83 | $4.56 | $4.80 | $4.80 | 162,840 |
| 2018-10-05 | $4.89 | $4.91 | $4.66 | $4.69 | $4.69 | 168,125 |
| 2018-10-04 | $5.11 | $5.18 | $4.87 | $4.90 | $4.90 | 318,592 |
| 2018-10-03 | $5.39 | $5.40 | $5.14 | $5.14 | $5.14 | 95,741 |
| 2018-10-02 | $5.24 | $5.40 | $5.20 | $5.39 | $5.39 | 67,607 |
| 2018-10-01 | $5.32 | $5.49 | $5.20 | $5.25 | $5.25 | 109,932 |
| 2018-09-28 | $5.41 | $5.50 | $5.31 | $5.34 | $5.34 | 163,958 |
| 2018-09-27 | $5.54 | $5.61 | $5.40 | $5.45 | $5.45 | 131,578 |
| 2018-09-26 | $5.78 | $5.78 | $5.51 | $5.56 | $5.56 | 71,637 |
| 2018-09-25 | $5.68 | $5.83 | $5.61 | $5.80 | $5.80 | 65,897 |
| 2018-09-24 | $5.89 | $5.89 | $5.63 | $5.65 | $5.65 | 66,821 |
| 2018-09-21 | $5.90 | $5.90 | $5.76 | $5.89 | $5.89 | 158,192 |
| 2018-09-20 | $5.66 | $5.98 | $5.57 | $5.94 | $5.94 | 197,739 |
| 2018-09-19 | $5.25 | $5.67 | $5.25 | $5.56 | $5.56 | 189,212 |
| 2018-09-18 | $5.11 | $5.33 | $5.11 | $5.23 | $5.23 | 116,852 |
| 2018-09-17 | $5.10 | $5.25 | $5.05 | $5.15 | $5.15 | 70,325 |
| 2018-09-14 | $5.09 | $5.19 | $5.07 | $5.10 | $5.10 | 63,846 |
| 2018-09-13 | $5.04 | $5.19 | $5.01 | $5.08 | $5.08 | 115,761 |
| 2018-09-12 | $5.04 | $5.07 | $4.91 | $5.03 | $5.03 | 134,375 |
| 2018-09-11 | $5.09 | $5.09 | $4.93 | $5.04 | $5.04 | 126,335 |
| 2018-09-10 | $5.04 | $5.36 | $5.03 | $5.12 | $5.12 | 165,898 |
| 2018-09-07 | $4.89 | $5.09 | $4.89 | $5.04 | $5.04 | 91,353 |
| 2018-09-06 | $5.05 | $5.06 | $4.89 | $4.91 | $4.91 | 109,531 |
| 2018-09-05 | $5.30 | $5.30 | $5.03 | $5.05 | $5.05 | 107,495 |
| 2018-09-04 | $5.50 | $5.55 | $5.28 | $5.30 | $5.30 | 97,560 |
| 2018-08-31 | $5.35 | $5.54 | $5.31 | $5.49 | $5.49 | 122,404 |
| 2018-08-30 | $5.49 | $5.54 | $5.30 | $5.34 | $5.34 | 204,907 |
| 2018-08-29 | $5.56 | $5.60 | $5.45 | $5.49 | $5.49 | 79,200 |
| 2018-08-28 | $5.45 | $5.60 | $5.40 | $5.55 | $5.55 | 142,004 |
| 2018-08-27 | $5.32 | $5.63 | $5.32 | $5.47 | $5.47 | 155,724 |
| 2018-08-24 | $5.23 | $5.39 | $5.23 | $5.32 | $5.32 | 157,172 |
| 2018-08-23 | $5.35 | $5.50 | $5.18 | $5.22 | $5.22 | 306,440 |
| 2018-08-22 | $5.16 | $5.44 | $5.12 | $5.38 | $5.38 | 311,742 |
| 2018-08-21 | $5.20 | $5.32 | $5.05 | $5.16 | $5.16 | 271,920 |
| 2018-08-20 | $4.81 | $5.25 | $4.81 | $5.20 | $5.20 | 315,393 |
| 2018-08-17 | $4.68 | $4.91 | $4.61 | $4.81 | $4.81 | 173,716 |
| 2018-08-16 | $4.64 | $4.78 | $4.62 | $4.71 | $4.71 | 192,570 |
| 2018-08-15 | $4.85 | $5.03 | $4.61 | $4.64 | $4.64 | 301,338 |
| 2018-08-14 | $4.77 | $4.98 | $4.56 | $4.95 | $4.95 | 511,806 |
| 2018-08-13 | $5.14 | $5.23 | $4.77 | $4.80 | $4.80 | 484,244 |
| 2018-08-10 | $5.40 | $5.49 | $5.11 | $5.14 | $5.14 | 622,875 |
| 2018-08-09 | $5.75 | $5.93 | $5.57 | $5.83 | $5.83 | 274,684 |
| 2018-08-08 | $5.63 | $5.73 | $5.60 | $5.66 | $5.66 | 173,701 |
| 2018-08-07 | $5.63 | $5.70 | $5.57 | $5.64 | $5.64 | 107,588 |
| 2018-08-06 | $5.77 | $5.77 | $5.60 | $5.64 | $5.64 | 132,507 |
| 2018-08-03 | $5.60 | $5.78 | $5.59 | $5.72 | $5.72 | 122,995 |
| 2018-08-02 | $5.45 | $5.70 | $5.39 | $5.59 | $5.59 | 195,679 |
| 2018-08-01 | $5.69 | $5.82 | $5.48 | $5.62 | $5.62 | 255,339 |
| 2018-07-31 | $5.63 | $5.76 | $5.57 | $5.66 | $5.66 | 92,380 |
| 2018-07-30 | $5.82 | $5.94 | $5.57 | $5.61 | $5.61 | 135,637 |
| 2018-07-27 | $5.71 | $5.84 | $5.66 | $5.81 | $5.81 | 179,745 |
| 2018-07-26 | $5.61 | $5.70 | $5.51 | $5.69 | $5.69 | 135,438 |
| 2018-07-25 | $5.64 | $5.71 | $5.53 | $5.61 | $5.61 | 156,907 |
| 2018-07-24 | $5.77 | $5.81 | $5.62 | $5.66 | $5.66 | 157,578 |
| 2018-07-23 | $5.72 | $5.93 | $5.58 | $5.75 | $5.75 | 145,071 |
| 2018-07-20 | $5.85 | $5.93 | $5.72 | $5.75 | $5.75 | 77,448 |
| 2018-07-19 | $5.88 | $6.08 | $5.84 | $5.88 | $5.88 | 191,225 |
| 2018-07-18 | $5.87 | $5.89 | $5.70 | $5.87 | $5.87 | 142,688 |
| 2018-07-17 | $5.65 | $5.90 | $5.65 | $5.86 | $5.86 | 255,727 |
| 2018-07-16 | $5.79 | $5.83 | $5.61 | $5.67 | $5.67 | 157,173 |
| 2018-07-13 | $5.71 | $5.97 | $5.71 | $5.80 | $5.80 | 212,468 |
| 2018-07-12 | $5.78 | $5.89 | $5.63 | $5.69 | $5.69 | 224,886 |
| 2018-07-11 | $5.97 | $6.00 | $5.75 | $5.78 | $5.78 | 194,318 |
| 2018-07-10 | $6.20 | $6.23 | $5.93 | $6.00 | $6.00 | 169,021 |
| 2018-07-09 | $5.90 | $6.22 | $5.75 | $6.16 | $6.16 | 271,131 |
| 2018-07-06 | $5.93 | $6.03 | $5.85 | $5.88 | $5.88 | 144,678 |
| 2018-07-05 | $5.78 | $6.09 | $5.78 | $5.93 | $5.93 | 228,192 |
| 2018-07-03 | $6.06 | $6.09 | $5.74 | $5.77 | $5.77 | 198,299 |
| 2018-07-02 | $5.96 | $6.21 | $5.96 | $6.11 | $6.11 | 193,009 |
| 2018-06-29 | $6.32 | $6.53 | $5.85 | $6.05 | $6.05 | 486,141 |
| 2018-06-28 | $6.37 | $6.62 | $6.12 | $6.26 | $6.26 | 302,668 |
| 2018-06-27 | $6.60 | $6.77 | $6.30 | $6.38 | $6.38 | 299,991 |
| 2018-06-26 | $6.64 | $6.73 | $6.50 | $6.56 | $6.56 | 186,958 |
| 2018-06-25 | $6.96 | $6.98 | $6.50 | $6.63 | $6.63 | 262,005 |
| 2018-06-22 | $7.07 | $7.18 | $6.96 | $6.98 | $6.98 | 240,983 |
| 2018-06-21 | $7.23 | $7.50 | $7.03 | $7.07 | $7.07 | 188,710 |
| 2018-06-20 | $7.14 | $7.38 | $7.07 | $7.24 | $7.24 | 224,323 |
| 2018-06-19 | $7.05 | $7.18 | $6.97 | $7.09 | $7.09 | 210,148 |
| 2018-06-18 | $7.04 | $7.33 | $7.02 | $7.06 | $7.06 | 289,487 |
| 2018-06-15 | $7.34 | $7.40 | $7.02 | $7.14 | $7.14 | 324,262 |
| 2018-06-14 | $7.66 | $7.66 | $7.30 | $7.41 | $7.41 | 399,915 |
| 2018-06-13 | $7.80 | $7.93 | $7.64 | $7.68 | $7.68 | 225,819 |
| 2018-06-12 | $7.84 | $7.97 | $7.57 | $7.83 | $7.83 | 321,143 |
| 2018-06-11 | $8.22 | $8.22 | $7.56 | $7.92 | $7.92 | 620,278 |
| 2018-06-08 | $8.49 | $8.60 | $8.10 | $8.22 | $8.22 | 322,345 |
| 2018-06-07 | $8.50 | $8.69 | $8.28 | $8.54 | $8.54 | 395,214 |
| 2018-06-06 | $8.97 | $9.29 | $8.38 | $8.51 | $8.51 | 687,149 |
| 2018-06-05 | $8.47 | $9.05 | $8.11 | $8.92 | $8.92 | 1,513,434 |
| 2018-06-04 | $10.00 | $10.00 | $8.01 | $8.32 | $8.32 | 1,140,523 |
| 2018-06-01 | $10.00 | $10.18 | $9.86 | $9.92 | $9.92 | 278,119 |
| 2018-05-31 | $10.33 | $10.67 | $9.83 | $9.86 | $9.86 | 750,255 |
| 2018-05-30 | $9.35 | $10.57 | $9.35 | $10.22 | $10.22 | 850,158 |
| 2018-05-29 | $8.85 | $9.35 | $8.80 | $9.16 | $9.16 | 238,960 |
| 2018-05-25 | $9.07 | $9.14 | $8.76 | $8.93 | $8.93 | 184,489 |
| 2018-05-24 | $9.12 | $9.17 | $8.86 | $9.14 | $9.14 | 165,121 |
| 2018-05-23 | $9.26 | $9.43 | $8.90 | $9.06 | $9.06 | 299,893 |
| 2018-05-22 | $8.85 | $9.43 | $8.85 | $9.26 | $9.26 | 342,691 |
| 2018-05-21 | $8.99 | $9.17 | $8.74 | $8.85 | $8.85 | 231,692 |
| 2018-05-18 | $8.72 | $9.08 | $8.57 | $8.82 | $8.82 | 253,591 |
| 2018-05-17 | $9.04 | $9.15 | $8.62 | $8.74 | $8.74 | 284,787 |
| 2018-05-16 | $9.04 | $9.20 | $8.65 | $8.98 | $8.98 | 270,891 |
| 2018-05-15 | $8.93 | $9.00 | $8.57 | $8.96 | $8.96 | 296,280 |
| 2018-05-14 | $8.72 | $9.25 | $8.38 | $8.91 | $8.91 | 660,863 |
| 2018-05-11 | $7.94 | $8.85 | $7.75 | $8.22 | $8.22 | 512,174 |
| 2018-05-10 | $7.44 | $7.62 | $7.33 | $7.40 | $7.40 | 172,539 |
| 2018-05-09 | $7.45 | $7.69 | $7.24 | $7.35 | $7.35 | 123,762 |
| 2018-05-08 | $7.27 | $7.64 | $7.24 | $7.40 | $7.40 | 118,503 |
| 2018-05-07 | $7.00 | $7.40 | $7.00 | $7.28 | $7.28 | 149,515 |
| 2018-05-04 | $6.92 | $7.19 | $6.92 | $7.02 | $7.02 | 139,736 |
| 2018-05-03 | $7.00 | $7.20 | $6.88 | $6.95 | $6.95 | 92,260 |
| 2018-05-02 | $7.03 | $7.30 | $6.99 | $7.02 | $7.02 | 91,842 |
| 2018-05-01 | $6.89 | $7.23 | $6.82 | $7.06 | $7.06 | 136,933 |
| 2018-04-30 | $6.93 | $6.96 | $6.76 | $6.93 | $6.93 | 139,328 |
| 2018-04-27 | $7.17 | $7.25 | $6.83 | $6.88 | $6.88 | 157,304 |
| 2018-04-26 | $7.15 | $7.24 | $7.03 | $7.11 | $7.11 | 173,962 |
| 2018-04-25 | $7.04 | $7.31 | $7.02 | $7.11 | $7.11 | 100,363 |
| 2018-04-24 | $7.46 | $7.53 | $7.02 | $7.05 | $7.05 | 126,220 |
| 2018-04-23 | $7.50 | $7.65 | $7.35 | $7.46 | $7.46 | 116,259 |
| 2018-04-20 | $7.40 | $7.50 | $7.36 | $7.49 | $7.49 | 73,458 |
| 2018-04-19 | $7.58 | $7.70 | $7.18 | $7.35 | $7.35 | 147,734 |
| 2018-04-18 | $7.68 | $7.91 | $7.61 | $7.62 | $7.62 | 68,338 |
| 2018-04-17 | $7.64 | $7.75 | $7.57 | $7.68 | $7.68 | 84,757 |
| 2018-04-16 | $7.78 | $7.82 | $7.58 | $7.64 | $7.64 | 77,446 |
| 2018-04-13 | $7.84 | $7.92 | $7.71 | $7.74 | $7.74 | 53,100 |
| 2018-04-12 | $7.81 | $7.92 | $7.71 | $7.77 | $7.77 | 57,700 |
| 2018-04-11 | $7.64 | $7.92 | $7.61 | $7.73 | $7.73 | 83,232 |
| 2018-04-10 | $7.50 | $8.00 | $7.50 | $7.72 | $7.72 | 256,607 |
| 2018-04-09 | $7.37 | $7.73 | $7.31 | $7.46 | $7.46 | 98,448 |
| 2018-04-06 | $7.51 | $7.73 | $7.13 | $7.31 | $7.31 | 270,824 |
| 2018-04-05 | $7.85 | $7.85 | $7.55 | $7.65 | $7.65 | 177,909 |
| 2018-04-04 | $7.59 | $7.93 | $7.52 | $7.83 | $7.83 | 212,258 |
| 2018-04-03 | $7.76 | $7.89 | $7.44 | $7.77 | $7.77 | 177,256 |
| 2018-04-02 | $7.39 | $7.94 | $7.25 | $7.70 | $7.70 | 163,669 |
| 2018-03-29 | $6.98 | $7.43 | $6.97 | $7.32 | $7.32 | 95,320 |
| 2018-03-28 | $7.14 | $7.30 | $6.92 | $6.93 | $6.93 | 157,807 |
| 2018-03-27 | $7.72 | $7.72 | $7.14 | $7.17 | $7.17 | 125,089 |
| 2018-03-26 | $7.60 | $7.92 | $7.37 | $7.65 | $7.65 | 106,312 |
| 2018-03-23 | $7.77 | $7.91 | $7.43 | $7.44 | $7.44 | 133,589 |
| 2018-03-22 | $8.02 | $8.06 | $7.76 | $7.77 | $7.77 | 73,775 |
| 2018-03-21 | $7.97 | $8.20 | $7.90 | $8.11 | $8.11 | 88,891 |
| 2018-03-20 | $8.19 | $8.26 | $7.86 | $7.98 | $7.98 | 132,588 |
| 2018-03-19 | $8.22 | $8.25 | $7.57 | $8.18 | $8.18 | 203,683 |
| 2018-03-16 | $8.17 | $8.45 | $8.15 | $8.26 | $8.26 | 93,790 |
| 2018-03-15 | $8.19 | $8.26 | $8.03 | $8.18 | $8.18 | 129,605 |
| 2018-03-14 | $8.10 | $8.23 | $8.07 | $8.18 | $8.18 | 131,098 |
| 2018-03-13 | $8.36 | $8.54 | $8.03 | $8.11 | $8.11 | 174,882 |
| 2018-03-12 | $8.37 | $8.62 | $8.28 | $8.29 | $8.29 | 116,037 |
| 2018-03-09 | $8.18 | $8.34 | $8.02 | $8.27 | $8.27 | 83,260 |
| 2018-03-08 | $8.45 | $8.58 | $8.01 | $8.14 | $8.14 | 87,947 |
| 2018-03-07 | $7.88 | $8.43 | $7.75 | $8.38 | $8.38 | 177,441 |
| 2018-03-06 | $7.77 | $7.95 | $7.69 | $7.93 | $7.93 | 130,385 |
| 2018-03-05 | $7.68 | $7.87 | $7.64 | $7.75 | $7.75 | 87,969 |
| 2018-03-02 | $7.56 | $7.73 | $7.44 | $7.69 | $7.69 | 98,194 |
| 2018-03-01 | $7.60 | $7.90 | $7.41 | $7.65 | $7.65 | 130,157 |
| 2018-02-28 | $7.70 | $7.74 | $7.56 | $7.59 | $7.59 | 135,210 |
| 2018-02-27 | $7.85 | $8.12 | $7.60 | $7.64 | $7.64 | 183,203 |
| 2018-02-26 | $7.77 | $7.93 | $7.52 | $7.83 | $7.83 | 162,265 |
| 2018-02-23 | $7.68 | $7.83 | $7.53 | $7.69 | $7.69 | 153,549 |
| 2018-02-22 | $7.78 | $7.80 | $7.33 | $7.60 | $7.60 | 217,152 |
| 2018-02-21 | $8.15 | $8.23 | $7.75 | $7.76 | $7.76 | 181,644 |
| 2018-02-20 | $7.92 | $8.32 | $7.87 | $8.14 | $8.14 | 236,788 |
| 2018-02-16 | $8.24 | $8.40 | $7.75 | $7.93 | $7.93 | 233,150 |
| 2018-02-15 | $8.21 | $8.37 | $8.03 | $8.27 | $8.27 | 174,421 |
| 2018-02-14 | $8.01 | $8.30 | $7.85 | $8.17 | $8.17 | 191,823 |
| 2018-02-13 | $8.35 | $8.43 | $8.04 | $8.12 | $8.12 | 313,952 |
| 2018-02-12 | $8.56 | $9.00 | $8.21 | $8.43 | $8.43 | 219,466 |
| 2018-02-09 | $8.07 | $8.60 | $7.81 | $8.49 | $8.49 | 473,540 |
| 2018-02-08 | $8.95 | $9.32 | $8.47 | $8.61 | $8.61 | 237,766 |
| 2018-02-07 | $8.98 | $9.29 | $8.80 | $8.89 | $8.89 | 142,567 |
| 2018-02-06 | $8.57 | $9.26 | $8.57 | $8.98 | $8.98 | 174,839 |
| 2018-02-05 | $9.37 | $9.56 | $8.66 | $8.79 | $8.79 | 241,108 |
| 2018-02-02 | $9.95 | $10.09 | $9.13 | $9.53 | $9.53 | 267,408 |
| 2018-02-01 | $9.91 | $10.18 | $9.84 | $9.99 | $9.99 | 114,545 |
| 2018-01-31 | $10.24 | $10.46 | $9.94 | $10.03 | $10.03 | 112,935 |
| 2018-01-30 | $10.23 | $10.65 | $9.84 | $10.15 | $10.15 | 123,229 |
| 2018-01-29 | $10.54 | $10.68 | $10.12 | $10.37 | $10.37 | 170,859 |
| 2018-01-26 | $10.60 | $10.98 | $10.51 | $10.60 | $10.60 | 123,278 |
| 2018-01-25 | $11.10 | $11.22 | $10.44 | $10.49 | $10.49 | 180,327 |
| 2018-01-24 | $11.34 | $11.35 | $10.65 | $10.97 | $10.97 | 258,594 |
| 2018-01-23 | $11.05 | $11.44 | $11.05 | $11.35 | $11.35 | 224,413 |
| 2018-01-22 | $11.30 | $11.53 | $10.91 | $10.99 | $10.99 | 426,017 |
| 2018-01-19 | $11.39 | $11.52 | $11.23 | $11.28 | $11.28 | 185,247 |
| 2018-01-18 | $11.00 | $11.48 | $10.72 | $11.37 | $11.37 | 374,322 |
| 2018-01-17 | $10.56 | $11.23 | $10.37 | $10.95 | $10.95 | 274,303 |
| 2018-01-16 | $10.80 | $10.95 | $10.29 | $10.50 | $10.50 | 245,743 |
| 2018-01-12 | $10.83 | $10.95 | $10.50 | $10.70 | $10.70 | 175,694 |
| 2018-01-11 | $10.80 | $10.96 | $10.65 | $10.83 | $10.83 | 142,377 |
| 2018-01-10 | $10.62 | $10.84 | $10.41 | $10.78 | $10.78 | 135,668 |
| 2018-01-09 | $11.10 | $11.19 | $10.42 | $10.63 | $10.63 | 174,332 |
| 2018-01-08 | $11.07 | $11.33 | $10.88 | $10.91 | $10.91 | 234,854 |
| 2018-01-05 | $10.36 | $11.20 | $10.34 | $10.98 | $10.98 | 537,347 |
| 2018-01-04 | $10.42 | $10.60 | $10.15 | $10.31 | $10.31 | 89,607 |
| 2018-01-03 | $10.62 | $10.76 | $10.35 | $10.46 | $10.46 | 145,618 |
| 2018-01-02 | $10.18 | $10.69 | $10.05 | $10.61 | $10.61 | 213,199 |
| 2017-12-29 | $10.28 | $10.30 | $9.87 | $10.07 | $10.07 | 161,025 |
| 2017-12-28 | $9.91 | $10.37 | $9.84 | $10.15 | $10.15 | 225,360 |
| 2017-12-27 | $10.04 | $10.15 | $9.68 | $9.84 | $9.84 | 209,309 |
| 2017-12-26 | $10.04 | $10.24 | $9.90 | $10.07 | $10.07 | 272,671 |
| 2017-12-22 | $10.47 | $10.47 | $9.55 | $10.16 | $10.16 | 323,564 |
| 2017-12-21 | $10.56 | $10.71 | $10.39 | $10.43 | $10.43 | 137,810 |
| 2017-12-20 | $10.75 | $10.80 | $10.32 | $10.55 | $10.55 | 188,086 |
| 2017-12-19 | $10.32 | $10.75 | $10.26 | $10.63 | $10.63 | 170,150 |
| 2017-12-18 | $10.45 | $10.58 | $10.28 | $10.32 | $10.32 | 240,420 |
| 2017-12-15 | $10.35 | $10.65 | $10.24 | $10.41 | $10.41 | 179,760 |
| 2017-12-14 | $10.19 | $10.73 | $10.19 | $10.34 | $10.34 | 207,760 |
| 2017-12-13 | $9.98 | $10.19 | $9.85 | $10.19 | $10.19 | 301,277 |
| 2017-12-12 | $10.05 | $10.24 | $9.90 | $9.94 | $9.94 | 178,583 |
| 2017-12-11 | $9.78 | $10.20 | $9.70 | $10.01 | $10.01 | 564,500 |
| 2017-12-08 | $10.11 | $10.23 | $9.70 | $9.85 | $9.85 | 291,349 |
| 2017-12-07 | $9.85 | $10.16 | $9.79 | $10.00 | $10.00 | 287,685 |
| 2017-12-06 | $9.74 | $10.10 | $9.66 | $9.89 | $9.89 | 150,715 |
| 2017-12-05 | $9.45 | $10.26 | $9.40 | $9.85 | $9.85 | 257,261 |
| 2017-12-04 | $10.10 | $10.39 | $9.40 | $9.45 | $9.45 | 426,835 |
| 2017-12-01 | $9.88 | $9.95 | $9.31 | $9.93 | $9.93 | 562,448 |
| 2017-11-30 | $10.21 | $10.63 | $9.77 | $9.88 | $9.88 | 410,078 |
| 2017-11-29 | $11.28 | $11.30 | $10.02 | $10.21 | $10.21 | 454,294 |
| 2017-11-28 | $10.57 | $11.69 | $10.57 | $11.26 | $11.26 | 629,395 |
| 2017-11-27 | $13.18 | $13.20 | $10.36 | $10.72 | $10.72 | 1,082,731 |
| 2017-11-24 | $12.94 | $13.30 | $12.90 | $13.26 | $13.26 | 220,420 |
| 2017-11-22 | $13.20 | $13.41 | $12.47 | $12.95 | $12.95 | 478,555 |
| 2017-11-21 | $15.01 | $15.10 | $13.00 | $13.23 | $13.23 | 1,269,670 |
| 2017-11-20 | $13.20 | $14.17 | $13.15 | $14.12 | $14.12 | 694,048 |
| 2017-11-17 | $13.34 | $13.39 | $12.96 | $13.19 | $13.19 | 119,087 |
| 2017-11-16 | $12.90 | $13.57 | $12.90 | $13.37 | $13.37 | 217,811 |
| 2017-11-15 | $13.56 | $13.56 | $12.85 | $12.90 | $12.90 | 118,266 |
| 2017-11-14 | $12.76 | $13.65 | $12.76 | $13.58 | $13.58 | 179,482 |
| 2017-11-13 | $12.97 | $13.07 | $12.21 | $12.86 | $12.86 | 277,650 |
| 2017-11-10 | $13.41 | $13.77 | $12.94 | $13.11 | $13.11 | 125,677 |
| 2017-11-09 | $13.48 | $13.70 | $13.05 | $13.41 | $13.41 | 94,099 |
| 2017-11-08 | $12.87 | $13.70 | $12.44 | $13.61 | $13.61 | 191,572 |
| 2017-11-07 | $13.15 | $13.44 | $12.70 | $12.94 | $12.94 | 204,934 |
| 2017-11-06 | $13.75 | $13.90 | $13.06 | $13.19 | $13.19 | 277,678 |
| 2017-11-03 | $14.20 | $14.22 | $13.92 | $13.98 | $13.98 | 101,095 |
| 2017-11-02 | $13.74 | $14.40 | $13.59 | $14.12 | $14.12 | 121,252 |
| 2017-11-01 | $14.60 | $14.73 | $13.59 | $13.67 | $13.67 | 171,152 |
| 2017-10-31 | $14.25 | $14.70 | $14.17 | $14.56 | $14.56 | 161,008 |
| 2017-10-30 | $13.57 | $14.22 | $13.44 | $14.16 | $14.16 | 116,841 |
| 2017-10-27 | $13.96 | $13.99 | $13.15 | $13.67 | $13.67 | 130,921 |
| 2017-10-26 | $13.67 | $14.02 | $13.53 | $13.93 | $13.93 | 102,487 |
| 2017-10-25 | $14.15 | $14.43 | $13.38 | $13.69 | $13.69 | 237,553 |
| 2017-10-24 | $14.47 | $14.64 | $14.07 | $14.20 | $14.20 | 166,040 |
| 2017-10-23 | $13.73 | $14.43 | $13.01 | $14.26 | $14.26 | 371,229 |
| 2017-10-20 | $14.95 | $15.11 | $13.62 | $13.73 | $13.73 | 293,661 |
| 2017-10-19 | $14.81 | $14.96 | $14.17 | $14.92 | $14.92 | 185,156 |
| 2017-10-18 | $15.40 | $15.40 | $14.59 | $14.90 | $14.90 | 300,064 |
| 2017-10-17 | $14.60 | $15.45 | $14.36 | $15.25 | $15.25 | 596,857 |
| 2017-10-16 | $13.48 | $14.66 | $13.35 | $14.36 | $14.36 | 536,889 |
| 2017-10-13 | $13.02 | $13.50 | $13.02 | $13.25 | $13.25 | 199,194 |
| 2017-10-12 | $12.72 | $13.30 | $12.61 | $13.05 | $13.05 | 255,188 |
| 2017-10-11 | $12.62 | $12.78 | $12.48 | $12.68 | $12.68 | 125,026 |
| 2017-10-10 | $12.50 | $12.78 | $12.33 | $12.62 | $12.62 | 139,853 |
| 2017-10-09 | $12.37 | $12.50 | $12.16 | $12.44 | $12.44 | 88,886 |
| 2017-10-06 | $12.55 | $12.72 | $12.27 | $12.44 | $12.44 | 122,273 |
| 2017-10-05 | $12.63 | $12.81 | $12.27 | $12.59 | $12.59 | 189,965 |
| 2017-10-04 | $12.20 | $12.72 | $12.14 | $12.54 | $12.54 | 148,981 |
| 2017-10-03 | $12.63 | $12.81 | $12.02 | $12.37 | $12.37 | 202,161 |
| 2017-10-02 | $11.99 | $12.76 | $11.99 | $12.64 | $12.64 | 305,224 |
| 2017-09-29 | $11.71 | $12.12 | $11.71 | $11.98 | $11.98 | 216,046 |
| 2017-09-28 | $11.36 | $11.99 | $11.36 | $11.71 | $11.71 | 149,705 |
| 2017-09-27 | $11.64 | $11.78 | $11.37 | $11.46 | $11.46 | 179,904 |
| 2017-09-26 | $11.17 | $11.79 | $11.17 | $11.58 | $11.58 | 147,682 |
| 2017-09-25 | $11.67 | $11.95 | $10.97 | $11.06 | $11.06 | 204,882 |
| 2017-09-22 | $11.67 | $11.76 | $11.40 | $11.51 | $11.51 | 116,853 |
| 2017-09-21 | $11.37 | $11.75 | $11.10 | $11.59 | $11.59 | 263,178 |
| 2017-09-20 | $12.39 | $12.51 | $11.31 | $11.38 | $11.38 | 234,827 |
| 2017-09-19 | $11.90 | $13.06 | $11.80 | $12.30 | $12.30 | 694,055 |
| 2017-09-18 | $11.33 | $11.89 | $11.25 | $11.80 | $11.80 | 450,338 |
| 2017-09-15 | $11.58 | $11.69 | $11.11 | $11.23 | $11.23 | 180,508 |
| 2017-09-14 | $11.60 | $11.75 | $11.42 | $11.68 | $11.68 | 295,275 |
| 2017-09-13 | $11.30 | $11.65 | $10.96 | $11.60 | $11.60 | 216,960 |
| 2017-09-12 | $10.79 | $11.43 | $10.72 | $11.36 | $11.36 | 205,359 |
| 2017-09-11 | $10.14 | $10.90 | $9.88 | $10.74 | $10.74 | 139,605 |
| 2017-09-08 | $11.08 | $11.08 | $10.13 | $10.22 | $10.22 | 157,968 |
| 2017-09-07 | $11.33 | $11.37 | $10.96 | $11.14 | $11.14 | 109,726 |
| 2017-09-06 | $10.99 | $11.37 | $10.87 | $11.23 | $11.23 | 209,060 |
| 2017-09-05 | $10.74 | $11.18 | $10.63 | $10.99 | $10.99 | 255,493 |
| 2017-09-01 | $11.17 | $11.24 | $10.63 | $10.86 | $10.86 | 168,532 |
| 2017-08-31 | $10.98 | $11.24 | $10.97 | $11.05 | $11.05 | 149,866 |
| 2017-08-30 | $10.55 | $11.04 | $10.54 | $10.93 | $10.93 | 110,973 |
| 2017-08-29 | $10.33 | $10.60 | $10.18 | $10.57 | $10.57 | 98,848 |
| 2017-08-28 | $10.22 | $10.46 | $9.90 | $10.39 | $10.39 | 133,530 |
| 2017-08-25 | $10.37 | $10.49 | $10.16 | $10.27 | $10.27 | 67,630 |
| 2017-08-24 | $9.97 | $10.45 | $9.97 | $10.37 | $10.37 | 96,570 |
| 2017-08-23 | $10.20 | $10.34 | $9.87 | $9.94 | $9.94 | 91,944 |
| 2017-08-22 | $10.15 | $10.35 | $10.04 | $10.24 | $10.24 | 136,898 |
| 2017-08-21 | $9.97 | $10.14 | $9.78 | $10.14 | $10.14 | 222,559 |
| 2017-08-18 | $9.54 | $9.85 | $9.09 | $9.68 | $9.68 | 740,653 |
| 2017-08-17 | $10.78 | $10.85 | $10.13 | $10.14 | $10.14 | 146,689 |
| 2017-08-16 | $11.09 | $11.09 | $10.35 | $10.65 | $10.65 | 156,587 |
| 2017-08-15 | $11.03 | $11.45 | $10.86 | $10.99 | $10.99 | 164,276 |
| 2017-08-14 | $10.85 | $11.25 | $10.50 | $11.03 | $11.03 | 269,065 |
| 2017-08-11 | $10.42 | $11.21 | $10.06 | $10.50 | $10.50 | 252,540 |
| 2017-08-10 | $11.01 | $11.82 | $10.03 | $10.50 | $10.50 | 474,363 |
| 2017-08-09 | $9.43 | $9.68 | $9.18 | $9.64 | $9.64 | 125,833 |
| 2017-08-08 | $9.28 | $9.55 | $9.28 | $9.44 | $9.44 | 110,430 |
| 2017-08-07 | $8.88 | $9.47 | $8.86 | $9.27 | $9.27 | 83,919 |
| 2017-08-04 | $8.37 | $9.12 | $8.37 | $8.97 | $8.97 | 91,191 |
| 2017-08-03 | $8.75 | $8.96 | $8.13 | $8.22 | $8.22 | 59,143 |
| 2017-08-02 | $9.08 | $9.08 | $8.50 | $8.73 | $8.73 | 64,224 |
| 2017-08-01 | $8.87 | $8.95 | $8.56 | $8.81 | $8.81 | 27,945 |
| 2017-07-31 | $9.11 | $9.19 | $8.73 | $8.83 | $8.83 | 38,663 |
| 2017-07-28 | $8.73 | $9.25 | $8.64 | $9.11 | $9.11 | 53,017 |
| 2017-07-27 | $9.45 | $9.45 | $8.63 | $8.78 | $8.78 | 102,854 |
| 2017-07-26 | $9.00 | $9.55 | $8.82 | $9.45 | $9.45 | 138,234 |
| 2017-07-25 | $9.18 | $9.18 | $8.89 | $8.97 | $8.97 | 51,667 |
| 2017-07-24 | $9.16 | $9.21 | $8.75 | $8.97 | $8.97 | 57,957 |
| 2017-07-21 | $9.14 | $9.14 | $8.65 | $9.06 | $9.06 | 153,892 |
| 2017-07-20 | $9.31 | $9.45 | $8.97 | $9.14 | $9.14 | 49,356 |
| 2017-07-19 | $9.00 | $9.41 | $8.84 | $9.31 | $9.31 | 99,357 |
| 2017-07-18 | $8.86 | $9.14 | $8.70 | $8.98 | $8.98 | 69,421 |
| 2017-07-17 | $9.00 | $9.36 | $8.84 | $8.93 | $8.93 | 111,271 |
| 2017-07-14 | $8.40 | $9.16 | $8.30 | $9.01 | $9.01 | 197,566 |
| 2017-07-13 | $8.42 | $8.54 | $8.18 | $8.41 | $8.41 | 30,341 |
| 2017-07-12 | $8.40 | $8.79 | $8.36 | $8.42 | $8.42 | 50,546 |
| 2017-07-11 | $8.51 | $8.51 | $8.19 | $8.28 | $8.28 | 41,205 |
| 2017-07-10 | $8.51 | $8.59 | $8.35 | $8.50 | $8.50 | 37,226 |
| 2017-07-07 | $8.44 | $8.59 | $8.19 | $8.51 | $8.51 | 74,240 |
| 2017-07-06 | $8.55 | $8.75 | $8.38 | $8.55 | $8.55 | 81,582 |
| 2017-07-05 | $8.33 | $8.79 | $8.33 | $8.48 | $8.48 | 104,194 |
| 2017-07-03 | $8.43 | $8.50 | $8.18 | $8.31 | $8.31 | 31,777 |
| 2017-06-30 | $8.40 | $8.48 | $8.20 | $8.44 | $8.44 | 27,164 |
| 2017-06-29 | $8.30 | $8.51 | $8.30 | $8.40 | $8.40 | 44,485 |
| 2017-06-28 | $8.14 | $8.30 | $8.02 | $8.30 | $8.30 | 36,951 |
| 2017-06-27 | $8.10 | $8.25 | $8.04 | $8.09 | $8.09 | 65,723 |
| 2017-06-26 | $8.27 | $8.52 | $7.89 | $8.03 | $8.03 | 53,535 |
| 2017-06-23 | $8.29 | $8.68 | $8.19 | $8.29 | $8.29 | 104,166 |
| 2017-06-22 | $8.12 | $8.47 | $8.02 | $8.28 | $8.28 | 61,037 |
| 2017-06-21 | $7.98 | $8.13 | $7.96 | $8.11 | $8.11 | 21,698 |
| 2017-06-20 | $8.11 | $8.15 | $7.99 | $8.01 | $8.01 | 14,521 |
| 2017-06-19 | $8.15 | $8.21 | $7.88 | $8.17 | $8.17 | 15,695 |
| 2017-06-16 | $8.00 | $8.28 | $7.80 | $8.09 | $8.09 | 55,132 |
| 2017-06-15 | $8.43 | $8.49 | $7.95 | $7.98 | $7.98 | 46,250 |
| 2017-06-14 | $8.59 | $8.63 | $8.31 | $8.42 | $8.42 | 71,955 |
| 2017-06-13 | $8.73 | $8.73 | $8.48 | $8.58 | $8.58 | 36,691 |
| 2017-06-12 | $8.41 | $8.71 | $8.33 | $8.71 | $8.71 | 71,918 |
| 2017-06-09 | $9.04 | $9.19 | $8.29 | $8.40 | $8.40 | 122,228 |
| 2017-06-08 | $8.65 | $9.09 | $8.59 | $9.05 | $9.05 | 129,929 |
| 2017-06-07 | $8.25 | $8.88 | $8.25 | $8.67 | $8.67 | 129,072 |
| 2017-06-06 | $8.13 | $8.38 | $8.03 | $8.25 | $8.25 | 31,281 |
| 2017-06-05 | $8.25 | $8.25 | $7.85 | $8.11 | $8.11 | 49,528 |
| 2017-06-02 | $8.10 | $8.39 | $7.95 | $8.27 | $8.27 | 60,432 |
| 2017-06-01 | $8.13 | $8.20 | $7.94 | $8.10 | $8.10 | 31,739 |
| 2017-05-31 | $8.42 | $8.43 | $8.02 | $8.07 | $8.07 | 73,390 |
| 2017-05-30 | $8.35 | $8.50 | $8.28 | $8.38 | $8.38 | 56,276 |
| 2017-05-26 | $8.50 | $8.63 | $8.06 | $8.25 | $8.25 | 35,995 |
| 2017-05-25 | $8.16 | $8.40 | $7.60 | $8.33 | $8.33 | 44,368 |
| 2017-05-24 | $8.37 | $8.49 | $8.01 | $8.16 | $8.16 | 33,755 |
| 2017-05-23 | $8.24 | $8.55 | $8.06 | $8.30 | $8.30 | 137,647 |
| 2017-05-22 | $8.02 | $8.40 | $8.02 | $8.23 | $8.23 | 73,980 |
| 2017-05-19 | $7.46 | $8.16 | $7.46 | $8.03 | $8.03 | 80,488 |
| 2017-05-18 | $7.45 | $7.55 | $7.03 | $7.44 | $7.44 | 107,705 |
| 2017-05-17 | $7.62 | $7.67 | $7.24 | $7.42 | $7.42 | 63,937 |
| 2017-05-16 | $7.85 | $7.85 | $7.51 | $7.66 | $7.66 | 54,224 |
| 2017-05-15 | $7.52 | $8.01 | $7.31 | $7.85 | $7.85 | 93,480 |
| 2017-05-12 | $7.61 | $7.84 | $7.51 | $7.75 | $7.75 | 118,430 |
| 2017-05-11 | $7.10 | $8.31 | $7.05 | $7.69 | $7.69 | 139,720 |
| 2017-05-10 | $8.51 | $8.58 | $7.95 | $8.51 | $8.51 | 90,361 |
| 2017-05-09 | $8.20 | $8.75 | $8.02 | $8.43 | $8.43 | 257,675 |
| 2017-05-08 | $7.42 | $8.27 | $7.28 | $8.19 | $8.19 | 130,993 |
| 2017-05-05 | $7.14 | $7.39 | $7.00 | $7.23 | $7.23 | 22,455 |
| 2017-05-04 | $7.13 | $7.46 | $6.99 | $7.14 | $7.14 | 58,491 |
| 2017-05-03 | $7.25 | $7.25 | $6.94 | $7.13 | $7.13 | 65,775 |
| 2017-05-02 | $7.50 | $7.50 | $6.88 | $6.88 | $6.88 | 106,692 |
| 2017-05-01 | $7.26 | $7.50 | $7.26 | $7.45 | $7.45 | 52,070 |
| 2017-04-28 | $6.75 | $7.23 | $6.56 | $7.04 | $7.04 | 51,031 |
| 2017-04-27 | $6.23 | $6.78 | $6.23 | $6.60 | $6.60 | 141,538 |
| 2017-04-26 | $6.25 | $6.65 | $6.02 | $6.11 | $6.11 | 4,696 |
| 2017-04-25 | $5.62 | $5.68 | $5.39 | $5.50 | $5.50 | 53,342 |
| 2017-04-24 | $5.38 | $5.65 | $5.38 | $5.55 | $5.55 | 47,782 |
| 2017-04-21 | $5.44 | $5.49 | $5.32 | $5.36 | $5.36 | 12,548 |
| 2017-04-20 | $5.35 | $5.48 | $5.26 | $5.43 | $5.43 | 10,611 |
| 2017-04-19 | $5.34 | $5.40 | $5.30 | $5.30 | $5.30 | 7,722 |
| 2017-04-18 | $5.20 | $5.38 | $5.19 | $5.28 | $5.28 | 21,584 |
| 2017-04-17 | $5.24 | $5.35 | $5.17 | $5.18 | $5.18 | 9,596 |
| 2017-04-13 | $5.22 | $5.38 | $5.22 | $5.26 | $5.26 | 12,881 |
| 2017-04-12 | $5.43 | $5.50 | $5.25 | $5.41 | $5.41 | 13,911 |
| 2017-04-11 | $5.44 | $5.50 | $5.38 | $5.43 | $5.43 | 93,521 |
| 2017-04-10 | $5.32 | $5.50 | $5.26 | $5.48 | $5.48 | 38,261 |
| 2017-04-07 | $5.23 | $5.40 | $5.23 | $5.35 | $5.35 | 24,365 |
| 2017-04-06 | $5.17 | $5.42 | $5.17 | $5.27 | $5.27 | 25,638 |
| 2017-04-05 | $5.30 | $5.40 | $5.22 | $5.22 | $5.22 | 17,813 |
| 2017-04-04 | $5.39 | $5.51 | $5.30 | $5.37 | $5.37 | 20,362 |
| 2017-04-03 | $5.50 | $5.50 | $5.38 | $5.38 | $5.38 | 34,721 |
| 2017-03-31 | $5.49 | $5.59 | $5.48 | $5.50 | $5.50 | 16,668 |
| 2017-03-30 | $5.50 | $5.58 | $5.46 | $5.47 | $5.47 | 12,280 |
| 2017-03-29 | $5.40 | $5.50 | $5.40 | $5.49 | $5.49 | 3,672 |
| 2017-03-28 | $5.56 | $5.64 | $5.37 | $5.37 | $5.37 | 30,582 |
| 2017-03-27 | $5.54 | $5.64 | $5.50 | $5.60 | $5.60 | 23,748 |
| 2017-03-24 | $5.62 | $5.62 | $5.58 | $5.59 | $5.59 | 12,522 |
| 2017-03-23 | $5.60 | $5.61 | $5.55 | $5.57 | $5.57 | 2,900 |
| 2017-03-22 | $5.59 | $5.76 | $5.53 | $5.58 | $5.58 | 39,165 |
| 2017-03-21 | $5.64 | $5.73 | $5.53 | $5.57 | $5.57 | 19,247 |
| 2017-03-20 | $5.68 | $5.74 | $5.56 | $5.65 | $5.65 | 32,486 |
| 2017-03-17 | $5.68 | $5.80 | $5.66 | $5.75 | $5.75 | 20,554 |
| 2017-03-16 | $5.58 | $5.84 | $5.58 | $5.75 | $5.75 | 56,981 |
| 2017-03-15 | $5.76 | $5.78 | $5.55 | $5.55 | $5.55 | 71,969 |
| 2017-03-14 | $5.67 | $6.01 | $5.67 | $5.72 | $5.72 | 157,834 |
| 2017-03-13 | $5.52 | $5.70 | $5.52 | $5.70 | $5.70 | 27,210 |
| 2017-03-10 | $5.76 | $5.76 | $5.50 | $5.64 | $5.64 | 42,175 |
| 2017-03-09 | $5.76 | $5.87 | $5.68 | $5.75 | $5.75 | 36,947 |
| 2017-03-08 | $5.89 | $5.91 | $5.56 | $5.76 | $5.76 | 33,274 |
| 2017-03-07 | $5.95 | $6.05 | $5.72 | $5.89 | $5.89 | 36,034 |
| 2017-03-06 | $5.96 | $6.10 | $5.90 | $5.95 | $5.95 | 47,526 |
| 2017-03-03 | $6.35 | $6.42 | $6.12 | $6.12 | $6.12 | 9,274 |
| 2017-03-02 | $6.41 | $6.44 | $6.17 | $6.27 | $6.27 | 19,197 |
| 2017-03-01 | $6.28 | $6.50 | $6.14 | $6.48 | $6.48 | 58,693 |
| 2017-02-28 | $6.20 | $6.29 | $5.86 | $6.28 | $6.28 | 43,155 |
| 2017-02-27 | $6.47 | $6.47 | $6.16 | $6.26 | $6.26 | 20,470 |
| 2017-02-24 | $6.27 | $6.49 | $6.18 | $6.48 | $6.48 | 34,595 |
| 2017-02-23 | $6.50 | $6.50 | $6.18 | $6.24 | $6.24 | 24,649 |
| 2017-02-22 | $6.48 | $6.55 | $6.28 | $6.44 | $6.44 | 36,349 |
| 2017-02-21 | $6.50 | $6.69 | $6.37 | $6.60 | $6.60 | 96,113 |
| 2017-02-17 | $6.22 | $6.50 | $6.07 | $6.50 | $6.50 | 147,570 |
| 2017-02-16 | $6.44 | $6.44 | $5.96 | $6.23 | $6.23 | 28,594 |
| 2017-02-15 | $6.35 | $6.50 | $6.20 | $6.43 | $6.43 | 122,195 |
| 2017-02-14 | $6.22 | $6.33 | $6.01 | $6.32 | $6.32 | 71,755 |
| 2017-02-13 | $5.94 | $6.29 | $5.80 | $6.22 | $6.22 | 64,409 |
| 2017-02-10 | $6.16 | $6.16 | $5.69 | $5.89 | $5.89 | 135,656 |
| 2017-02-09 | $5.72 | $5.86 | $5.46 | $5.55 | $5.55 | 92,693 |
| 2017-02-08 | $5.96 | $5.96 | $5.63 | $5.76 | $5.76 | 13,085 |
| 2017-02-07 | $5.96 | $6.00 | $5.79 | $5.97 | $5.97 | 13,263 |
| 2017-02-06 | $5.55 | $6.13 | $5.51 | $5.97 | $5.97 | 89,105 |
| 2017-02-03 | $5.48 | $5.49 | $5.41 | $5.49 | $5.49 | 15,663 |
| 2017-02-02 | $5.43 | $5.60 | $5.35 | $5.56 | $5.56 | 17,604 |
| 2017-02-01 | $5.48 | $5.70 | $5.33 | $5.51 | $5.51 | 57,538 |
| 2017-01-31 | $5.28 | $5.47 | $5.21 | $5.40 | $5.40 | 27,726 |
| 2017-01-30 | $5.40 | $5.59 | $5.16 | $5.40 | $5.40 | 92,140 |
| 2017-01-27 | $5.50 | $5.60 | $5.28 | $5.40 | $5.40 | 67,339 |
| 2017-01-26 | $5.35 | $5.65 | $5.20 | $5.50 | $5.50 | 143,181 |
| 2017-01-25 | $5.45 | $5.79 | $5.16 | $5.38 | $5.38 | 599,418 |
| 2017-01-24 | $4.37 | $6.36 | $4.36 | $5.83 | $5.83 | 2,975,057 |
| 2017-01-23 | $4.20 | $4.32 | $4.05 | $4.11 | $4.11 | 14,943 |
| 2017-01-20 | $4.20 | $4.31 | $4.14 | $4.26 | $4.26 | 7,424 |
| 2017-01-19 | $4.17 | $4.32 | $4.02 | $4.13 | $4.13 | 15,294 |
| 2017-01-18 | $4.14 | $4.41 | $4.14 | $4.30 | $4.30 | 5,243 |
| 2017-01-17 | $4.33 | $4.33 | $4.18 | $4.18 | $4.18 | 3,905 |
| 2017-01-13 | $4.14 | $4.42 | $4.14 | $4.33 | $4.33 | 4,603 |
| 2017-01-12 | $4.49 | $4.50 | $4.12 | $4.20 | $4.20 | 9,643 |
| 2017-01-11 | $4.50 | $4.50 | $4.35 | $4.49 | $4.49 | 13,429 |
| 2017-01-10 | $4.38 | $4.61 | $4.30 | $4.52 | $4.52 | 20,667 |
| 2017-01-09 | $4.17 | $4.56 | $4.17 | $4.33 | $4.33 | 90,851 |
| 2017-01-06 | $4.19 | $4.24 | $4.03 | $4.11 | $4.11 | 59,585 |
| 2017-01-05 | $4.10 | $4.15 | $4.02 | $4.07 | $4.07 | 15,721 |
| 2017-01-04 | $4.13 | $4.39 | $3.99 | $4.00 | $4.00 | 153,159 |
| 2017-01-03 | $4.29 | $4.29 | $4.13 | $4.16 | $4.16 | 25,465 |
| 2016-12-30 | $4.01 | $4.27 | $4.01 | $4.25 | $4.25 | 36,439 |
| 2016-12-29 | $4.12 | $4.12 | $4.01 | $4.02 | $4.02 | 27,448 |
| 2016-12-28 | $4.22 | $4.29 | $4.12 | $4.18 | $4.18 | 10,043 |
| 2016-12-27 | $4.24 | $4.29 | $4.19 | $4.26 | $4.26 | 40,329 |
| 2016-12-23 | $4.38 | $4.39 | $4.25 | $4.28 | $4.28 | 11,089 |
| 2016-12-22 | $4.30 | $4.44 | $4.21 | $4.37 | $4.37 | 20,463 |
| 2016-12-21 | $4.20 | $4.41 | $4.20 | $4.38 | $4.38 | 14,470 |
| 2016-12-20 | $4.25 | $4.41 | $4.20 | $4.20 | $4.20 | 26,968 |
| 2016-12-19 | $4.25 | $4.37 | $4.18 | $4.31 | $4.31 | 43,428 |
| 2016-12-16 | $4.35 | $4.50 | $4.16 | $4.20 | $4.20 | 28,033 |
| 2016-12-15 | $4.08 | $4.46 | $4.08 | $4.42 | $4.42 | 56,101 |
| 2016-12-14 | $4.28 | $4.28 | $4.07 | $4.08 | $4.08 | 18,922 |
| 2016-12-13 | $4.10 | $4.29 | $4.08 | $4.29 | $4.29 | 36,848 |
| 2016-12-12 | $4.03 | $4.18 | $4.03 | $4.10 | $4.10 | 37,420 |
| 2016-12-09 | $4.08 | $4.10 | $4.00 | $4.08 | $4.08 | 118,081 |
| 2016-12-08 | $4.23 | $4.23 | $4.02 | $4.02 | $4.02 | 46,515 |
| 2016-12-07 | $4.40 | $4.48 | $4.16 | $4.29 | $4.29 | 43,062 |
| 2016-12-06 | $4.43 | $4.46 | $4.20 | $4.36 | $4.36 | 27,696 |
| 2016-12-05 | $4.26 | $4.41 | $4.24 | $4.26 | $4.26 | 5,857 |
| 2016-12-02 | $4.34 | $4.38 | $4.24 | $4.25 | $4.25 | 16,591 |
| 2016-12-01 | $4.34 | $4.36 | $4.18 | $4.26 | $4.26 | 28,491 |
| 2016-11-30 | $4.24 | $4.38 | $4.21 | $4.34 | $4.34 | 9,611 |
| 2016-11-29 | $4.27 | $4.34 | $4.18 | $4.28 | $4.28 | 23,513 |
| 2016-11-28 | $4.44 | $4.59 | $4.29 | $4.29 | $4.29 | 30,915 |
| 2016-11-25 | $4.62 | $4.77 | $4.38 | $4.43 | $4.43 | 15,951 |
| 2016-11-23 | $4.90 | $4.98 | $4.67 | $4.68 | $4.68 | 15,521 |
| 2016-11-22 | $4.85 | $5.21 | $4.81 | $4.91 | $4.91 | 62,092 |
| 2016-11-21 | $5.15 | $5.20 | $4.71 | $4.83 | $4.83 | 97,271 |
| 2016-11-18 | $5.34 | $5.34 | $4.60 | $5.06 | $5.06 | 50,099 |
| 2016-11-17 | $5.41 | $5.45 | $5.15 | $5.35 | $5.35 | 23,234 |
| 2016-11-16 | $5.38 | $5.71 | $5.38 | $5.48 | $5.48 | 30,809 |
| 2016-11-15 | $5.05 | $5.38 | $5.05 | $5.31 | $5.31 | 12,626 |
| 2016-11-14 | $5.26 | $5.48 | $5.00 | $5.07 | $5.07 | 31,566 |
| 2016-11-11 | $5.00 | $5.49 | $5.00 | $5.40 | $5.40 | 36,109 |
| 2016-11-10 | $4.76 | $5.00 | $4.70 | $5.00 | $5.00 | 31,019 |
| 2016-11-09 | $4.52 | $4.71 | $4.52 | $4.71 | $4.71 | 23,452 |
| 2016-11-08 | $4.38 | $4.65 | $4.35 | $4.57 | $4.57 | 24,025 |
| 2016-11-07 | $4.51 | $4.62 | $4.43 | $4.46 | $4.46 | 66,087 |
| 2016-11-04 | $4.39 | $4.46 | $4.39 | $4.43 | $4.43 | 16,360 |
| 2016-11-03 | $4.41 | $4.51 | $4.40 | $4.43 | $4.43 | 43,763 |
| 2016-11-02 | $4.46 | $4.54 | $4.38 | $4.44 | $4.44 | 14,847 |
| 2016-11-01 | $4.55 | $4.71 | $4.48 | $4.57 | $4.57 | 10,071 |
| 2016-10-31 | $4.49 | $4.65 | $4.49 | $4.51 | $4.51 | 3,073 |
| 2016-10-28 | $4.45 | $4.83 | $4.45 | $4.51 | $4.51 | 24,457 |
| 2016-10-27 | $4.44 | $4.83 | $4.44 | $4.47 | $4.47 | 7,067 |
| 2016-10-26 | $4.41 | $4.76 | $4.41 | $4.44 | $4.44 | 9,353 |
| 2016-10-25 | $4.69 | $4.69 | $4.26 | $4.41 | $4.41 | 8,291 |
| 2016-10-24 | $4.53 | $4.62 | $4.43 | $4.53 | $4.53 | 12,008 |
| 2016-10-21 | $4.37 | $4.58 | $4.37 | $4.56 | $4.56 | 18,507 |
| 2016-10-20 | $4.69 | $4.69 | $4.35 | $4.43 | $4.43 | 5,631 |
| 2016-10-19 | $4.59 | $4.74 | $4.51 | $4.54 | $4.54 | 13,269 |
| 2016-10-18 | $4.64 | $4.71 | $4.51 | $4.57 | $4.57 | 14,077 |
| 2016-10-17 | $4.55 | $4.65 | $4.51 | $4.51 | $4.51 | 17,264 |
| 2016-10-14 | $4.52 | $4.63 | $4.52 | $4.60 | $4.60 | 9,309 |
| 2016-10-13 | $4.63 | $4.64 | $4.52 | $4.55 | $4.55 | 6,849 |
| 2016-10-12 | $4.65 | $4.65 | $4.52 | $4.58 | $4.58 | 7,250 |
| 2016-10-11 | $4.71 | $4.71 | $4.65 | $4.65 | $4.65 | 16,326 |
| 2016-10-10 | $4.75 | $4.96 | $4.69 | $4.71 | $4.71 | 30,200 |
| 2016-10-07 | $4.80 | $4.93 | $4.73 | $4.74 | $4.74 | 9,276 |
| 2016-10-06 | $4.80 | $4.92 | $4.69 | $4.79 | $4.79 | 20,564 |
| 2016-10-05 | $4.82 | $5.03 | $4.81 | $4.82 | $4.82 | 14,052 |
| 2016-10-04 | $4.86 | $4.86 | $4.75 | $4.78 | $4.78 | 23,739 |
| 2016-10-03 | $4.90 | $5.08 | $4.86 | $4.87 | $4.87 | 7,036 |
| 2016-09-30 | $4.91 | $4.99 | $4.89 | $4.96 | $4.96 | 9,113 |
| 2016-09-29 | $4.91 | $4.99 | $4.91 | $4.93 | $4.93 | 3,726 |
| 2016-09-28 | $4.98 | $5.04 | $4.89 | $4.96 | $4.96 | 6,357 |
| 2016-09-27 | $4.91 | $4.99 | $4.83 | $4.87 | $4.87 | 31,191 |
| 2016-09-26 | $4.80 | $4.95 | $4.80 | $4.85 | $4.85 | 6,978 |
| 2016-09-23 | $4.82 | $4.99 | $4.82 | $4.87 | $4.87 | 19,397 |
| 2016-09-22 | $4.87 | $5.07 | $4.75 | $4.89 | $4.89 | 12,048 |
| 2016-09-21 | $5.02 | $5.20 | $4.80 | $4.88 | $4.88 | 24,392 |
| 2016-09-20 | $5.14 | $5.17 | $4.99 | $5.03 | $5.03 | 25,870 |
| 2016-09-19 | $5.04 | $5.12 | $4.99 | $5.06 | $5.06 | 16,682 |
| 2016-09-16 | $5.13 | $5.14 | $4.88 | $5.12 | $5.12 | 16,567 |
| 2016-09-15 | $4.85 | $5.14 | $4.85 | $5.07 | $5.07 | 11,062 |
| 2016-09-14 | $4.90 | $5.12 | $4.87 | $5.00 | $5.00 | 11,472 |
| 2016-09-13 | $5.05 | $5.05 | $4.86 | $4.91 | $4.91 | 22,740 |
| 2016-09-12 | $5.11 | $5.14 | $5.01 | $5.02 | $5.02 | 35,280 |
| 2016-09-09 | $5.21 | $5.25 | $5.11 | $5.11 | $5.11 | 13,501 |
| 2016-09-08 | $5.19 | $5.31 | $5.15 | $5.23 | $5.23 | 11,359 |
| 2016-09-07 | $5.44 | $5.44 | $5.19 | $5.19 | $5.19 | 55,957 |
| 2016-09-06 | $5.43 | $5.57 | $5.38 | $5.40 | $5.40 | 8,651 |
| 2016-09-02 | $5.32 | $5.49 | $5.32 | $5.39 | $5.39 | 22,028 |
| 2016-09-01 | $5.36 | $5.61 | $5.32 | $5.32 | $5.32 | 17,678 |
| 2016-08-31 | $5.29 | $5.39 | $5.29 | $5.36 | $5.36 | 9,269 |
| 2016-08-30 | $5.38 | $5.54 | $5.30 | $5.36 | $5.36 | 11,908 |
| 2016-08-29 | $5.51 | $5.51 | $5.30 | $5.35 | $5.35 | 6,582 |
| 2016-08-26 | $5.38 | $5.51 | $5.37 | $5.39 | $5.39 | 17,238 |
| 2016-08-25 | $5.43 | $5.50 | $5.27 | $5.29 | $5.29 | 20,341 |
| 2016-08-24 | $5.64 | $5.69 | $5.39 | $5.46 | $5.46 | 16,223 |
| 2016-08-23 | $5.70 | $5.78 | $5.50 | $5.64 | $5.64 | 26,578 |
| 2016-08-22 | $5.70 | $5.70 | $5.64 | $5.68 | $5.68 | 7,583 |
| 2016-08-19 | $5.70 | $5.70 | $5.66 | $5.70 | $5.70 | 9,803 |
| 2016-08-18 | $5.67 | $5.70 | $5.61 | $5.67 | $5.67 | 3,784 |
| 2016-08-17 | $5.65 | $5.67 | $5.52 | $5.60 | $5.60 | 8,003 |
| 2016-08-16 | $5.55 | $5.66 | $5.52 | $5.66 | $5.66 | 16,616 |
| 2016-08-15 | $5.39 | $5.54 | $5.28 | $5.50 | $5.50 | 20,183 |
| 2016-08-12 | $5.63 | $5.64 | $5.36 | $5.40 | $5.40 | 18,489 |
| 2016-08-11 | $5.66 | $5.74 | $5.52 | $5.53 | $5.53 | 23,071 |
| 2016-08-10 | $5.86 | $5.87 | $5.63 | $5.75 | $5.75 | 21,914 |
| 2016-08-09 | $6.00 | $6.01 | $5.70 | $5.75 | $5.75 | 19,720 |
| 2016-08-08 | $6.09 | $6.32 | $6.01 | $6.05 | $6.05 | 21,510 |
| 2016-08-05 | $6.19 | $6.52 | $6.07 | $6.15 | $6.15 | 24,144 |
| 2016-08-04 | $6.08 | $6.16 | $6.01 | $6.08 | $6.08 | 16,835 |
| 2016-08-03 | $6.05 | $6.19 | $6.05 | $6.16 | $6.16 | 10,115 |
| 2016-08-02 | $6.18 | $6.18 | $6.05 | $6.10 | $6.10 | 4,265 |
| 2016-08-01 | $6.03 | $6.18 | $6.02 | $6.18 | $6.18 | 6,054 |
| 2016-07-29 | $6.14 | $6.15 | $6.00 | $6.09 | $6.09 | 7,166 |
| 2016-07-28 | $6.12 | $6.15 | $6.04 | $6.11 | $6.11 | 10,492 |
| 2016-07-27 | $6.33 | $6.33 | $6.05 | $6.15 | $6.15 | 6,520 |
| 2016-07-26 | $6.00 | $6.25 | $6.00 | $6.13 | $6.13 | 24,444 |
| 2016-07-25 | $5.77 | $6.00 | $5.77 | $5.99 | $5.99 | 24,321 |
| 2016-07-22 | $5.91 | $5.91 | $5.78 | $5.87 | $5.87 | 5,113 |
| 2016-07-21 | $5.94 | $5.98 | $5.89 | $5.98 | $5.98 | 7,540 |
| 2016-07-20 | $5.90 | $5.99 | $5.87 | $5.99 | $5.99 | 5,308 |
| 2016-07-19 | $5.92 | $5.98 | $5.84 | $5.88 | $5.88 | 3,565 |
| 2016-07-18 | $5.70 | $5.85 | $5.57 | $5.76 | $5.76 | 13,111 |
| 2016-07-15 | $5.82 | $5.97 | $5.52 | $5.69 | $5.69 | 16,589 |
| 2016-07-14 | $5.85 | $5.90 | $5.64 | $5.76 | $5.76 | 11,329 |
| 2016-07-13 | $5.96 | $6.06 | $5.72 | $5.73 | $5.73 | 14,207 |
| 2016-07-12 | $5.75 | $5.98 | $5.75 | $5.92 | $5.92 | 5,246 |
| 2016-07-11 | $5.70 | $5.81 | $5.70 | $5.78 | $5.78 | 11,635 |
| 2016-07-08 | $5.46 | $5.80 | $5.46 | $5.61 | $5.61 | 9,894 |
| 2016-07-07 | $5.48 | $6.00 | $5.29 | $5.46 | $5.46 | 17,351 |
| 2016-07-06 | $5.57 | $5.64 | $5.45 | $5.49 | $5.49 | 18,077 |
| 2016-07-05 | $5.83 | $5.83 | $5.56 | $5.58 | $5.58 | 20,826 |
| 2016-07-01 | $6.17 | $6.17 | $5.84 | $5.84 | $5.84 | 26,995 |
| 2016-06-30 | $6.09 | $6.12 | $5.96 | $5.97 | $5.97 | 17,033 |
| 2016-06-29 | $6.25 | $6.33 | $5.95 | $5.99 | $5.99 | 12,029 |
| 2016-06-28 | $5.90 | $6.11 | $5.90 | $5.96 | $5.96 | 16,046 |
| 2016-06-27 | $6.17 | $6.30 | $5.86 | $5.90 | $5.90 | 22,988 |
| 2016-06-24 | $6.50 | $6.56 | $6.17 | $6.17 | $6.17 | 50,641 |
| 2016-06-23 | $6.80 | $6.89 | $6.63 | $6.70 | $6.70 | 47,404 |
| 2016-06-22 | $6.89 | $6.93 | $6.54 | $6.55 | $6.55 | 16,883 |
| 2016-06-21 | $6.91 | $7.00 | $6.85 | $6.88 | $6.88 | 7,478 |
| 2016-06-20 | $7.00 | $7.10 | $6.89 | $6.94 | $6.94 | 65,690 |
| 2016-06-17 | $6.89 | $6.96 | $6.67 | $6.92 | $6.92 | 18,718 |
| 2016-06-16 | $6.55 | $6.86 | $6.46 | $6.82 | $6.82 | 19,854 |
| 2016-06-15 | $6.68 | $6.92 | $6.55 | $6.77 | $6.77 | 7,848 |
| 2016-06-14 | $6.49 | $6.65 | $6.49 | $6.65 | $6.65 | 2,623 |
| 2016-06-13 | $6.50 | $7.06 | $6.34 | $6.54 | $6.54 | 4,592 |
| 2016-06-10 | $6.52 | $6.65 | $6.51 | $6.62 | $6.62 | 7,446 |
| 2016-06-09 | $6.67 | $6.86 | $6.50 | $6.59 | $6.59 | 4,832 |
| 2016-06-08 | $6.61 | $6.81 | $6.59 | $6.76 | $6.76 | 16,885 |
| 2016-06-07 | $6.82 | $6.84 | $6.55 | $6.59 | $6.59 | 10,706 |
| 2016-06-06 | $6.80 | $7.00 | $6.69 | $6.91 | $6.91 | 26,951 |
| 2016-06-03 | $7.00 | $7.00 | $6.50 | $6.79 | $6.79 | 19,508 |
| 2016-06-02 | $7.00 | $7.09 | $6.86 | $6.96 | $6.96 | 10,700 |
| 2016-06-01 | $7.00 | $7.09 | $6.83 | $7.00 | $7.00 | 14,111 |
| 2016-05-31 | $6.83 | $7.04 | $6.69 | $7.00 | $7.00 | 24,545 |
| 2016-05-27 | $6.58 | $7.08 | $6.58 | $6.72 | $6.72 | 14,923 |
| 2016-05-26 | $6.64 | $6.73 | $6.58 | $6.71 | $6.71 | 8,695 |
| 2016-05-25 | $6.75 | $6.75 | $6.56 | $6.58 | $6.58 | 7,764 |
| 2016-05-24 | $6.54 | $6.65 | $6.40 | $6.61 | $6.61 | 23,798 |
| 2016-05-23 | $5.87 | $6.44 | $5.87 | $6.27 | $6.27 | 79,356 |
| 2016-05-20 | $5.70 | $5.96 | $5.67 | $5.81 | $5.81 | 32,460 |
| 2016-05-19 | $5.73 | $5.77 | $5.65 | $5.68 | $5.68 | 21,960 |
| 2016-05-18 | $5.69 | $5.83 | $5.65 | $5.66 | $5.66 | 19,079 |
| 2016-05-17 | $5.82 | $6.08 | $5.66 | $5.73 | $5.73 | 30,848 |
| 2016-05-16 | $5.78 | $5.92 | $5.63 | $5.80 | $5.80 | 27,258 |
| 2016-05-13 | $5.56 | $5.77 | $5.53 | $5.69 | $5.69 | 9,892 |
| 2016-05-12 | $5.79 | $5.83 | $5.67 | $5.67 | $5.67 | 13,883 |
| 2016-05-11 | $5.90 | $5.98 | $5.68 | $5.75 | $5.75 | 19,150 |
| 2016-05-10 | $6.05 | $6.10 | $5.84 | $5.97 | $5.97 | 30,333 |
| 2016-05-09 | $5.83 | $6.16 | $5.78 | $6.02 | $6.02 | 60,723 |
| 2016-05-06 | $5.70 | $5.79 | $5.62 | $5.77 | $5.77 | 15,481 |
| 2016-05-05 | $6.07 | $6.18 | $5.80 | $5.80 | $5.80 | 38,785 |
| 2016-05-04 | $5.72 | $6.20 | $5.59 | $6.09 | $6.09 | 59,722 |
| 2016-05-03 | $6.00 | $6.11 | $5.60 | $5.65 | $5.65 | 35,313 |
| 2016-05-02 | $6.19 | $6.46 | $6.01 | $6.06 | $6.06 | 27,017 |
| 2016-04-29 | $6.34 | $6.39 | $6.19 | $6.25 | $6.25 | 14,901 |
| 2016-04-28 | $6.36 | $6.47 | $6.30 | $6.34 | $6.34 | 7,770 |
| 2016-04-27 | $6.47 | $6.49 | $6.34 | $6.36 | $6.36 | 9,250 |
| 2016-04-26 | $6.38 | $6.56 | $6.35 | $6.42 | $6.42 | 13,140 |
| 2016-04-25 | $6.53 | $6.53 | $6.40 | $6.42 | $6.42 | 2,415 |
| 2016-04-22 | $6.52 | $6.61 | $6.45 | $6.57 | $6.57 | 5,804 |
| 2016-04-21 | $6.40 | $6.46 | $6.33 | $6.43 | $6.43 | 6,682 |
| 2016-04-20 | $6.33 | $6.50 | $6.32 | $6.37 | $6.37 | 10,007 |
| 2016-04-19 | $6.56 | $6.72 | $6.30 | $6.33 | $6.33 | 14,462 |
| 2016-04-18 | $6.47 | $6.77 | $6.35 | $6.47 | $6.47 | 17,689 |
| 2016-04-15 | $6.59 | $6.94 | $6.43 | $6.47 | $6.47 | 47,362 |
| 2016-04-14 | $6.84 | $7.10 | $6.44 | $6.68 | $6.68 | 17,456 |
| 2016-04-13 | $6.76 | $7.09 | $6.76 | $6.79 | $6.79 | 13,037 |
| 2016-04-12 | $6.55 | $6.98 | $6.54 | $6.98 | $6.98 | 27,512 |
| 2016-04-11 | $6.50 | $6.51 | $6.13 | $6.33 | $6.33 | 11,794 |
| 2016-04-08 | $6.52 | $6.85 | $6.35 | $6.50 | $6.50 | 3,608 |
| 2016-04-07 | $6.14 | $7.14 | $6.14 | $6.39 | $6.39 | 14,572 |
| 2016-04-06 | $6.03 | $6.25 | $6.02 | $6.19 | $6.19 | 9,217 |
| 2016-04-05 | $6.00 | $6.27 | $6.00 | $6.06 | $6.06 | 6,619 |
| 2016-04-04 | $6.03 | $6.23 | $6.00 | $6.03 | $6.03 | 14,705 |
| 2016-04-01 | $6.52 | $6.52 | $6.02 | $6.11 | $6.11 | 64,181 |
| 2016-03-31 | $6.77 | $6.79 | $6.49 | $6.49 | $6.49 | 6,408 |
| 2016-03-30 | $6.90 | $6.90 | $6.71 | $6.77 | $6.77 | 7,990 |
| 2016-03-29 | $6.33 | $6.95 | $6.33 | $6.78 | $6.78 | 33,010 |
| 2016-03-28 | $6.42 | $6.61 | $6.26 | $6.47 | $6.47 | 24,061 |
| 2016-03-24 | $6.62 | $6.62 | $6.21 | $6.52 | $6.52 | 8,752 |
| 2016-03-23 | $7.28 | $7.28 | $6.53 | $6.63 | $6.63 | 41,303 |
| 2016-03-22 | $7.52 | $7.53 | $6.99 | $7.21 | $7.21 | 27,958 |
| 2016-03-21 | $7.00 | $7.83 | $7.00 | $7.59 | $7.59 | 69,412 |
| 2016-03-18 | $6.64 | $7.00 | $6.64 | $6.97 | $6.97 | 39,845 |
| 2016-03-17 | $5.90 | $6.70 | $5.88 | $6.65 | $6.65 | 48,425 |
| 2016-03-16 | $5.57 | $6.08 | $5.57 | $5.96 | $5.96 | 3,096 |
| 2016-03-15 | $6.10 | $6.10 | $5.92 | $6.08 | $6.08 | 42,070 |
| 2016-03-14 | $6.04 | $6.08 | $6.00 | $6.04 | $6.04 | 7,310 |
| 2016-03-11 | $6.05 | $6.06 | $5.88 | $6.05 | $6.05 | 16,743 |
| 2016-03-10 | $6.00 | $6.04 | $5.82 | $6.04 | $6.04 | 28,403 |
| 2016-03-09 | $5.79 | $6.03 | $5.79 | $6.02 | $6.02 | 7,595 |
| 2016-03-08 | $5.67 | $5.99 | $5.16 | $5.90 | $5.90 | 24,931 |
| 2016-03-07 | $5.49 | $5.72 | $5.49 | $5.70 | $5.70 | 8,416 |
| 2016-03-04 | $5.32 | $5.60 | $5.32 | $5.55 | $5.55 | 16,510 |
| 2016-03-03 | $5.57 | $5.75 | $5.22 | $5.27 | $5.27 | 20,382 |
| 2016-03-02 | $5.59 | $5.70 | $5.55 | $5.57 | $5.57 | 4,454 |
| 2016-03-01 | $5.16 | $5.53 | $5.16 | $5.49 | $5.49 | 27,650 |
| 2016-02-29 | $5.21 | $5.32 | $5.02 | $5.10 | $5.10 | 17,159 |
| 2016-02-26 | $5.45 | $5.45 | $5.00 | $5.10 | $5.10 | 20,409 |
| 2016-02-25 | $4.98 | $5.41 | $4.98 | $5.41 | $5.41 | 9,668 |
| 2016-02-24 | $4.94 | $5.11 | $4.84 | $5.08 | $5.08 | 37,632 |
| 2016-02-23 | $4.92 | $5.17 | $4.92 | $4.99 | $4.99 | 14,691 |
| 2016-02-22 | $4.96 | $5.21 | $4.94 | $4.99 | $4.99 | 29,778 |
| 2016-02-19 | $5.26 | $5.29 | $5.10 | $5.10 | $5.10 | 17,171 |
| 2016-02-18 | $5.35 | $5.38 | $5.26 | $5.29 | $5.29 | 7,487 |
| 2016-02-17 | $5.00 | $5.35 | $5.00 | $5.29 | $5.29 | 7,227 |
| 2016-02-16 | $4.94 | $5.00 | $4.90 | $4.95 | $4.95 | 6,025 |
| 2016-02-12 | $4.91 | $4.97 | $4.80 | $4.80 | $4.80 | 11,411 |
| 2016-02-11 | $4.66 | $4.87 | $4.57 | $4.82 | $4.82 | 12,637 |
| 2016-02-10 | $5.00 | $5.00 | $4.52 | $4.69 | $4.69 | 36,758 |
| 2016-02-09 | $4.93 | $5.10 | $4.93 | $5.04 | $5.04 | 22,685 |
| 2016-02-08 | $5.10 | $5.39 | $5.00 | $5.06 | $5.06 | 27,746 |
| 2016-02-05 | $5.23 | $5.62 | $5.05 | $5.18 | $5.18 | 99,156 |
| 2016-02-04 | $5.42 | $5.73 | $5.42 | $5.50 | $5.50 | 26,743 |
| 2016-02-03 | $5.27 | $5.51 | $5.27 | $5.44 | $5.44 | 9,186 |
| 2016-02-02 | $5.48 | $5.63 | $5.29 | $5.33 | $5.33 | 17,691 |
| 2016-02-01 | $5.57 | $5.57 | $5.47 | $5.54 | $5.54 | 4,125 |
| 2016-01-29 | $5.44 | $5.73 | $5.44 | $5.67 | $5.67 | 9,594 |
| 2016-01-28 | $5.41 | $5.49 | $5.38 | $5.47 | $5.47 | 6,853 |
| 2016-01-27 | $5.32 | $5.48 | $5.32 | $5.48 | $5.48 | 4,913 |
| 2016-01-26 | $5.26 | $5.42 | $5.19 | $5.41 | $5.41 | 6,836 |
| 2016-01-25 | $5.17 | $5.28 | $5.17 | $5.25 | $5.25 | 7,582 |
| 2016-01-22 | $4.92 | $5.20 | $4.92 | $5.19 | $5.19 | 13,041 |
| 2016-01-21 | $4.65 | $4.86 | $4.51 | $4.85 | $4.85 | 18,879 |
| 2016-01-20 | $4.63 | $4.75 | $4.41 | $4.63 | $4.63 | 62,088 |
| 2016-01-19 | $5.35 | $5.35 | $4.73 | $4.74 | $4.74 | 64,706 |
| 2016-01-15 | $5.25 | $5.34 | $5.11 | $5.26 | $5.26 | 70,512 |
| 2016-01-14 | $5.36 | $5.49 | $5.22 | $5.40 | $5.40 | 60,402 |
| 2016-01-13 | $5.62 | $5.86 | $5.28 | $5.32 | $5.32 | 67,283 |
| 2016-01-12 | $5.69 | $5.96 | $5.43 | $5.56 | $5.56 | 31,670 |
| 2016-01-11 | $5.75 | $6.03 | $5.58 | $5.69 | $5.69 | 38,868 |
| 2016-01-08 | $5.79 | $5.95 | $5.72 | $5.75 | $5.75 | 15,845 |
| 2016-01-07 | $5.71 | $6.16 | $5.61 | $5.66 | $5.66 | 56,398 |
| 2016-01-06 | $5.85 | $6.02 | $5.85 | $5.87 | $5.87 | 12,955 |
| 2016-01-05 | $6.19 | $6.20 | $5.76 | $5.94 | $5.94 | 44,137 |
| 2016-01-04 | $6.25 | $6.37 | $6.10 | $6.20 | $6.20 | 34,230 |
| 2015-12-31 | $5.88 | $6.85 | $5.88 | $6.26 | $6.26 | 132,580 |
| 2015-12-30 | $5.72 | $5.83 | $5.51 | $5.76 | $5.76 | 149,629 |
| 2015-12-29 | $5.92 | $5.99 | $5.31 | $5.76 | $5.76 | 77,646 |
| 2015-12-28 | $6.37 | $6.37 | $5.87 | $5.90 | $5.90 | 60,030 |
| 2015-12-24 | $6.60 | $6.60 | $6.33 | $6.38 | $6.38 | 11,803 |
| 2015-12-23 | $6.37 | $6.57 | $6.13 | $6.57 | $6.57 | 61,322 |
| 2015-12-22 | $8.25 | $8.30 | $6.31 | $6.42 | $6.42 | 181,087 |
| 2015-12-21 | $6.32 | $8.40 | $5.91 | $8.31 | $8.31 | 206,232 |
| 2015-12-18 | $5.85 | $6.31 | $5.71 | $6.25 | $6.25 | 78,701 |
| 2015-12-17 | $5.75 | $5.94 | $5.67 | $5.81 | $5.81 | 54,606 |
| 2015-12-16 | $4.88 | $5.91 | $4.66 | $5.82 | $5.82 | 107,946 |
| 2015-12-15 | $4.52 | $4.80 | $4.39 | $4.75 | $4.75 | 33,056 |
| 2015-12-14 | $4.60 | $4.79 | $4.44 | $4.64 | $4.64 | 58,334 |
| 2015-12-11 | $4.83 | $4.96 | $4.61 | $4.62 | $4.62 | 14,679 |
| 2015-12-10 | $4.77 | $5.02 | $4.71 | $4.88 | $4.88 | 57,006 |
| 2015-12-09 | $4.38 | $4.71 | $4.22 | $4.70 | $4.70 | 128,031 |
| 2015-12-08 | $4.22 | $4.41 | $4.19 | $4.26 | $4.26 | 31,716 |
| 2015-12-07 | $4.34 | $4.34 | $4.22 | $4.28 | $4.28 | 21,523 |
| 2015-12-04 | $4.38 | $4.43 | $4.28 | $4.38 | $4.38 | 48,323 |
| 2015-12-03 | $4.35 | $4.42 | $4.31 | $4.35 | $4.35 | 46,550 |
| 2015-12-02 | $4.35 | $4.43 | $4.30 | $4.36 | $4.36 | 63,323 |
| 2015-12-01 | $4.44 | $4.44 | $4.35 | $4.39 | $4.39 | 20,135 |
| 2015-11-30 | $4.29 | $4.47 | $4.24 | $4.42 | $4.42 | 57,883 |
| 2015-11-27 | $4.31 | $4.37 | $4.23 | $4.29 | $4.29 | 23,565 |
| 2015-11-25 | $4.34 | $4.39 | $4.20 | $4.33 | $4.33 | 97,821 |
| 2015-11-24 | $4.25 | $4.35 | $4.12 | $4.33 | $4.33 | 119,875 |
| 2015-11-23 | $4.44 | $4.44 | $4.15 | $4.30 | $4.30 | 73,141 |
| 2015-11-20 | $4.90 | $4.90 | $4.36 | $4.44 | $4.44 | 161,350 |
| 2015-11-19 | $5.05 | $5.05 | $4.72 | $4.95 | $4.95 | 105,359 |
| 2015-11-18 | $5.28 | $5.28 | $5.00 | $5.11 | $5.11 | 57,992 |
| 2015-11-17 | $5.23 | $5.32 | $5.13 | $5.28 | $5.28 | 36,182 |
| 2015-11-16 | $5.23 | $5.25 | $5.08 | $5.25 | $5.25 | 30,816 |
| 2015-11-13 | $5.32 | $5.32 | $5.21 | $5.27 | $5.27 | 42,831 |
| 2015-11-12 | $5.43 | $5.43 | $5.26 | $5.28 | $5.28 | 41,536 |
| 2015-11-11 | $5.39 | $5.39 | $5.22 | $5.39 | $5.39 | 44,596 |
| 2015-11-10 | $5.50 | $5.50 | $5.26 | $5.40 | $5.40 | 40,522 |
| 2015-11-09 | $5.47 | $5.55 | $5.28 | $5.54 | $5.54 | 67,267 |
| 2015-11-06 | $5.40 | $5.44 | $5.18 | $5.40 | $5.40 | 22,279 |
| 2015-11-05 | $5.36 | $5.46 | $5.36 | $5.40 | $5.40 | 14,042 |
| 2015-11-04 | $5.31 | $5.40 | $5.15 | $5.37 | $5.37 | 21,193 |
| 2015-11-03 | $5.20 | $5.33 | $5.17 | $5.29 | $5.29 | 62,507 |
| 2015-11-02 | $5.20 | $5.25 | $5.15 | $5.21 | $5.21 | 141,545 |
| 2015-10-30 | $5.22 | $5.22 | $5.08 | $5.15 | $5.15 | 19,327 |
| 2015-10-29 | $5.45 | $5.53 | $5.16 | $5.20 | $5.20 | 48,130 |
| 2015-10-28 | $5.47 | $5.93 | $5.40 | $5.47 | $5.47 | 86,652 |
| 2015-10-27 | $5.51 | $5.55 | $5.37 | $5.45 | $5.45 | 77,014 |
| 2015-10-26 | $5.65 | $5.65 | $5.46 | $5.52 | $5.52 | 76,641 |
| 2015-10-23 | $5.33 | $5.63 | $5.32 | $5.58 | $5.58 | 33,587 |
| 2015-10-22 | $5.20 | $5.31 | $5.17 | $5.27 | $5.27 | 56,712 |
| 2015-10-21 | $5.21 | $5.28 | $5.16 | $5.20 | $5.20 | 33,281 |
| 2015-10-20 | $5.31 | $5.35 | $5.16 | $5.24 | $5.24 | 79,631 |
| 2015-10-19 | $5.25 | $5.35 | $5.20 | $5.31 | $5.31 | 60,343 |
| 2015-10-16 | $5.00 | $5.32 | $4.84 | $5.25 | $5.25 | 83,190 |
| 2015-10-15 | $4.92 | $5.00 | $4.88 | $4.98 | $4.98 | 32,757 |
| 2015-10-14 | $4.84 | $5.03 | $4.84 | $4.90 | $4.90 | 32,585 |
| 2015-10-13 | $5.15 | $5.15 | $4.76 | $4.81 | $4.81 | 22,575 |
| 2015-10-12 | $5.23 | $5.23 | $4.90 | $5.22 | $5.22 | 156,329 |
| 2015-10-09 | $5.11 | $5.21 | $5.05 | $5.21 | $5.21 | 36,610 |
| 2015-10-08 | $4.75 | $5.24 | $4.65 | $5.08 | $5.08 | 351,228 |
| 2015-10-07 | $4.71 | $4.86 | $4.62 | $4.75 | $4.75 | 51,533 |
| 2015-10-06 | $4.64 | $4.69 | $4.56 | $4.63 | $4.63 | 20,231 |
| 2015-10-05 | $4.47 | $4.81 | $4.44 | $4.63 | $4.63 | 78,558 |
| 2015-10-02 | $4.24 | $4.43 | $4.14 | $4.36 | $4.36 | 61,031 |
| 2015-10-01 | $4.31 | $4.35 | $4.26 | $4.28 | $4.28 | 16,451 |
| 2015-09-30 | $4.37 | $4.45 | $4.27 | $4.30 | $4.30 | 27,920 |
| 2015-09-29 | $4.52 | $4.59 | $4.28 | $4.36 | $4.36 | 75,393 |
| 2015-09-28 | $4.68 | $4.73 | $4.45 | $4.48 | $4.48 | 52,564 |
| 2015-09-25 | $4.78 | $4.81 | $4.68 | $4.69 | $4.69 | 29,613 |
| 2015-09-24 | $4.64 | $4.79 | $4.64 | $4.79 | $4.79 | 24,906 |
| 2015-09-23 | $4.56 | $4.74 | $4.55 | $4.65 | $4.65 | 31,215 |
| 2015-09-22 | $4.92 | $4.92 | $4.50 | $4.57 | $4.57 | 45,277 |
| 2015-09-21 | $5.20 | $5.20 | $4.93 | $4.96 | $4.96 | 20,625 |
| 2015-09-18 | $5.08 | $5.22 | $4.95 | $5.20 | $5.20 | 114,199 |
| 2015-09-17 | $5.08 | $5.25 | $5.03 | $5.16 | $5.16 | 41,335 |
| 2015-09-16 | $4.87 | $5.19 | $4.87 | $5.10 | $5.10 | 45,045 |
| 2015-09-15 | $4.93 | $4.93 | $4.78 | $4.81 | $4.81 | 29,298 |
| 2015-09-14 | $4.95 | $5.09 | $4.85 | $4.92 | $4.92 | 38,155 |
| 2015-09-11 | $5.10 | $5.14 | $4.94 | $4.99 | $4.99 | 41,369 |
| 2015-09-10 | $5.20 | $5.24 | $5.10 | $5.10 | $5.10 | 38,066 |
| 2015-09-09 | $5.29 | $5.35 | $5.10 | $5.23 | $5.23 | 32,356 |
| 2015-09-08 | $5.45 | $5.46 | $5.25 | $5.28 | $5.28 | 48,106 |
Amtech Systems Inc (ASYS) News Headlines
Recent Amtech Systems Inc (ASYS) News
Similar Companies to Amtech Systems Inc (ASYS) in the Semiconductor Equipment & Materials Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Lam Research Corp | LRCX | Semiconductor Equipment & Materials | Technology | 21,900 |
| Applied Materials Inc | AMAT | Semiconductor Equipment & Materials | Technology | 20,000 |
| ASML Holding NV | ASML | Semiconductor Equipment & Materials | Technology | 12,617 |
| KLA Corp | KLAC | Semiconductor Equipment & Materials | Technology | 11,000 |
| Entegris Inc | ENTG | Semiconductor Equipment & Materials | Technology | 10,000 |
| Bruker Corporation | BRKS | Semiconductor Equipment & Materials | Technology | 7,000 |
| IPG Photonics Corp | IPGP | Semiconductor Equipment & Materials | Technology | 5,500 |
| Kulicke & Soffa Industries Inc | KLIC | Semiconductor Equipment & Materials | Technology | 4,200 |
| Photronics Inc | PLAB | Semiconductor Equipment & Materials | Technology | 3,300 |
| Nova Ltd | NVMI | Semiconductor Equipment & Materials | Technology | 2,700 |