JV Group Inc (ASZP) Stock

Data as of April 16, 2024

$1.55 ($0.00) 0.00%

JV Group Inc - Daily Information

Click for more stock information on JV Group Inc.

Daily Information	Data
Date	April 16, 2024
Open	$1.55
Previous Close	$1.55
High	$1.55
Low	$1.55
Adjusted Open	$1.55
Previous Adjusted Close	$1.55
Adjusted High	$1.55
Adjusted Low	$1.55

About JV Group Inc (ASZP)

Jv Group Inc

Invest in JV Group Inc (ASZP)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for JV Group Inc (ASZP)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-04-11	$1.45	$1.55	$1.10	$1.55	$1.55	6,802
2024-04-10	$1.48	$1.72	$1.20	$1.30	$1.30	6,402
2024-04-09	$1.15	$1.50	$1.11	$1.20	$1.20	10,864
2024-04-08	$1.00	$1.00	$1.00	$1.00	$1.00	4,014
2024-04-05	$1.10	$1.10	$1.00	$1.00	$1.00	2,975
2024-04-04	$1.01	$1.03	$0.90	$1.01	$1.01	503
2024-04-03	$1.01	$1.01	$1.01	$1.01	$1.01	2,151
2024-04-02	$0.91	$1.01	$0.89	$1.01	$1.01	2,151
2024-04-01	$0.85	$0.85	$0.85	$0.85	$0.85	105
2024-03-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-03-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-03-26	$0.85	$0.85	$0.85	$0.85	$0.85	105
2024-03-25	$0.87	$0.88	$0.87	$0.88	$0.88	554
2024-03-22	$0.55	$0.86	$0.55	$0.86	$0.86	297
2024-03-21	$0.88	$0.88	$0.88	$0.88	$0.88	114
2024-03-20	$0.88	$0.88	$0.88	$0.88	$0.88	2,000
2024-03-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-03-18	$0.88	$0.88	$0.82	$0.88	$0.88	1,258
2024-03-15	$0.88	$0.88	$0.88	$0.88	$0.88	100
2024-03-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-13	$0.92	$0.92	$0.89	$0.91	$0.91	1,200
2024-03-12	$0.94	$0.94	$0.91	$0.91	$0.91	1,200
2024-03-11	$0.53	$0.80	$0.53	$0.80	$0.80	1,933
2024-03-08	$0.69	$0.69	$0.69	$0.69	$0.69	28
2024-03-07	$0.69	$0.69	$0.69	$0.69	$0.69	159
2024-03-06	$0.69	$0.69	$0.69	$0.69	$0.69	200
2024-03-05	$0.65	$0.68	$0.55	$0.68	$0.68	7,750
2024-03-04	$0.80	$0.80	$0.80	$0.80	$0.80	1,140
2024-03-01	$0.54	$0.80	$0.54	$0.80	$0.80	538
2024-02-29	$0.70	$0.70	$0.70	$0.70	$0.70	2,854
2024-02-28	$0.60	$0.65	$0.60	$0.62	$0.62	5,000
2024-02-27	$0.49	$0.74	$0.49	$0.61	$0.61	8,619
2024-02-26	$0.46	$0.49	$0.40	$0.49	$0.49	11,989
2024-02-23	$0.39	$0.46	$0.39	$0.46	$0.46	8,770
2024-02-22	$0.39	$0.47	$0.39	$0.47	$0.47	2,805
2024-02-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-16	$0.38	$0.38	$0.38	$0.38	$0.38	6
2024-02-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-13	$0.38	$0.38	$0.38	$0.38	$0.38	306
2024-02-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-07	$0.39	$0.39	$0.39	$0.39	$0.39	1
2024-02-06	$0.39	$0.39	$0.39	$0.39	$0.39	900
2024-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2024-02-02	$0.39	$0.39	$0.39	$0.39	$0.39	13
2024-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-25	$0.38	$0.39	$0.37	$0.39	$0.39	3,250
2024-01-24	$0.39	$0.39	$0.39	$0.39	$0.39	68
2024-01-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-22	$0.39	$0.39	$0.39	$0.39	$0.39	68
2024-01-19	$0.37	$0.39	$0.37	$0.39	$0.39	600
2024-01-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-01-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-01-16	$0.37	$0.37	$0.20	$0.37	$0.37	1,000
2024-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	219
2024-01-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-04	$0.34	$0.34	$0.34	$0.34	$0.34	7
2024-01-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-02	$0.34	$0.34	$0.34	$0.34	$0.34	20
2023-12-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-12-28	$0.29	$0.34	$0.29	$0.34	$0.34	15,148
2023-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	34
2023-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-19	$0.35	$0.35	$0.35	$0.35	$0.35	300
2023-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	200
2023-12-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-12-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-12-13	$0.38	$0.38	$0.38	$0.38	$0.38	20
2023-12-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-12-11	$0.38	$0.38	$0.38	$0.38	$0.38	1
2023-12-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-12-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-12-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-12-05	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2023-12-04	$0.33	$0.33	$0.33	$0.33	$0.33	3,100
2023-12-01	$0.33	$0.33	$0.33	$0.33	$0.33	1
2023-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-29	$0.33	$0.33	$0.33	$0.33	$0.33	220
2023-11-28	$0.17	$0.17	$0.16	$0.16	$0.16	268
2023-11-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-22	$0.34	$0.34	$0.34	$0.34	$0.34	66
2023-11-21	$0.34	$0.34	$0.34	$0.34	$0.34	20
2023-11-20	$0.34	$0.34	$0.34	$0.34	$0.34	33
2023-11-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-16	$0.34	$0.34	$0.34	$0.34	$0.34	833
2023-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	141
2023-11-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-03	$0.16	$0.35	$0.16	$0.35	$0.35	764
2023-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	50
2023-10-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	2
2023-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	21
2023-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	4
2023-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-09-13	$0.47	$0.47	$0.45	$0.45	$0.45	300
2023-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	100
2023-09-11	$0.48	$0.48	$0.48	$0.48	$0.48	1,176
2023-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-05	$0.35	$0.51	$0.28	$0.51	$0.51	18,693
2023-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	6
2023-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	100
2023-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	107
2023-08-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-08-16	$0.36	$0.36	$0.36	$0.36	$0.36	14
2023-08-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-08-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	67
2023-08-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-08-09	$0.38	$0.38	$0.36	$0.36	$0.36	5,700
2023-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-07	$0.35	$0.35	$0.35	$0.35	$0.35	4,500
2023-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-03	$0.34	$0.34	$0.34	$0.34	$0.34	1,764
2023-08-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	6,510
2023-07-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-07-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-07-27	$0.35	$0.35	$0.34	$0.34	$0.34	2,600
2023-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-07-25	$0.11	$0.32	$0.11	$0.32	$0.32	300
2023-07-24	$0.35	$0.35	$0.35	$0.35	$0.35	500
2023-07-21	$0.11	$0.23	$0.11	$0.23	$0.23	5,025
2023-07-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-17	$0.39	$0.39	$0.39	$0.39	$0.39	12
2023-07-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-07-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-06-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-06-29	$0.39	$0.39	$0.39	$0.39	$0.39	31
2023-06-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-06-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	100
2023-06-23	$0.25	$0.25	$0.25	$0.25	$0.25	100
2023-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	74
2023-06-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-13	$0.45	$0.45	$0.45	$0.45	$0.45	7
2023-06-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	30
2023-06-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-30	$0.11	$0.45	$0.11	$0.45	$0.45	733
2023-05-26	$0.14	$0.44	$0.14	$0.44	$0.44	200
2023-05-25	$0.50	$0.50	$0.50	$0.50	$0.50	14
2023-05-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-18	$0.50	$0.50	$0.50	$0.50	$0.50	14
2023-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-16	$0.50	$0.50	$0.50	$0.50	$0.50	34
2023-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	16
2023-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	14
2023-05-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	14
2023-05-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-01	$0.11	$0.50	$0.11	$0.50	$0.50	244
2023-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-26	$0.51	$0.51	$0.51	$0.51	$0.51	90
2023-04-25	$0.51	$0.51	$0.51	$0.51	$0.51	11
2023-04-24	$0.51	$0.51	$0.51	$0.51	$0.51	140
2023-04-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-17	$0.51	$0.51	$0.51	$0.51	$0.51	34
2023-04-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	34
2023-04-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	110
2023-04-05	$0.41	$0.51	$0.41	$0.51	$0.51	833
2023-04-04	$0.41	$0.41	$0.41	$0.41	$0.41	67
2023-04-03	$0.41	$0.41	$0.41	$0.41	$0.41	490
2023-03-31	$0.51	$0.51	$0.51	$0.51	$0.51	29
2023-03-30	$0.51	$0.51	$0.51	$0.51	$0.51	14
2023-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-28	$0.21	$0.51	$0.21	$0.51	$0.51	2,600
2023-03-27	$0.20	$0.20	$0.10	$0.10	$0.10	8,449
2023-03-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-02	$0.32	$0.32	$0.32	$0.32	$0.32	2
2023-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-24	$0.32	$0.32	$0.32	$0.32	$0.32	26
2023-02-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-20	$0.32	$0.32	$0.32	$0.32	$0.32	200
2023-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	501
2023-01-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-17	$0.32	$0.32	$0.32	$0.32	$0.32	126
2023-01-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-12	$0.32	$0.32	$0.32	$0.32	$0.32	100
2023-01-11	$0.34	$0.34	$0.34	$0.34	$0.34	7
2023-01-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-01-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-01-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-01-05	$0.34	$0.34	$0.34	$0.34	$0.34	9
2023-01-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-01-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-28	$0.34	$0.34	$0.34	$0.34	$0.34	4
2022-12-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-22	$0.34	$0.34	$0.34	$0.34	$0.34	7
2022-12-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-14	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-12-13	$0.28	$0.34	$0.28	$0.34	$0.34	300
2022-12-12	$0.34	$0.34	$0.28	$0.28	$0.28	341
2022-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	10,791
2022-12-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-12-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-12-06	$0.41	$0.41	$0.41	$0.41	$0.41	30
2022-12-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-12-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-12-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-23	$0.05	$0.41	$0.05	$0.41	$0.41	363
2022-11-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-11-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-11-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-11-17	$0.39	$0.39	$0.39	$0.39	$0.39	34
2022-11-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-11-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-11-14	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	14
2022-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-03	$0.40	$0.40	$0.35	$0.35	$0.35	10,384
2022-11-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-11-01	$0.32	$0.32	$0.32	$0.32	$0.32	630
2022-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	134
2022-10-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-18	$0.32	$0.32	$0.32	$0.32	$0.32	220
2022-10-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-14	$0.33	$0.33	$0.33	$0.33	$0.33	280
2022-10-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	1,920
2022-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-07	$0.33	$0.33	$0.33	$0.33	$0.33	5,315
2022-10-06	$0.33	$0.33	$0.33	$0.33	$0.33	200
2022-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	67
2022-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-23	$0.15	$0.15	$0.15	$0.15	$0.15	2
2022-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	50
2022-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	540
2022-09-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-09-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-09-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-08-31	$0.33	$0.33	$0.33	$0.33	$0.33	24
2022-08-30	$0.33	$0.33	$0.33	$0.33	$0.33	305
2022-08-29	$0.30	$0.33	$0.30	$0.33	$0.33	4,440
2022-08-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-19	$0.29	$0.29	$0.29	$0.29	$0.29	300
2022-08-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-08-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-08-16	$0.22	$0.22	$0.22	$0.22	$0.22	4,769
2022-08-15	$0.22	$0.22	$0.22	$0.22	$0.22	64
2022-08-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-08-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-08-10	$0.22	$0.22	$0.22	$0.22	$0.22	67
2022-08-09	$0.22	$0.22	$0.22	$0.22	$0.22	334
2022-08-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	25
2022-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	3,300
2022-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	3
2022-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	300
2022-07-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-28	$0.23	$0.23	$0.23	$0.23	$0.23	73
2022-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-25	$0.34	$0.34	$0.23	$0.23	$0.23	3,557
2022-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-07-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-15	$0.41	$0.41	$0.41	$0.41	$0.41	100
2022-07-14	$0.28	$0.40	$0.28	$0.40	$0.40	200
2022-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	7
2022-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-30	$0.45	$0.45	$0.45	$0.45	$0.45	54
2022-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	4,021
2022-06-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	4,021
2022-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	34
2022-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	300
2022-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	8,500
2022-06-02	$0.15	$0.15	$0.15	$0.15	$0.15	3,400
2022-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	43
2022-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	200
2022-05-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	20
2022-05-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-23	$0.16	$0.16	$0.16	$0.16	$0.16	14
2022-05-20	$0.16	$0.16	$0.16	$0.16	$0.16	3
2022-05-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-12	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2022-05-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-09	$0.15	$0.15	$0.15	$0.15	$0.15	21
2022-05-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	66
2022-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	792
2022-03-14	$0.32	$0.32	$0.15	$0.15	$0.15	21,668
2022-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	100
2022-03-10	$0.29	$0.29	$0.29	$0.29	$0.29	67
2022-03-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	16
2022-02-22	$0.20	$0.29	$0.20	$0.29	$0.29	2,681
2022-02-18	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	1,067
2022-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	267
2022-02-10	$0.54	$0.54	$0.54	$0.54	$0.54	181
2022-02-09	$0.53	$0.53	$0.53	$0.53	$0.53	188
2022-02-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-02-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-02-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-02-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-02-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-02-01	$0.55	$0.55	$0.55	$0.55	$0.55	300
2022-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	1,014
2022-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	1,300
2022-01-27	$0.50	$0.51	$0.50	$0.51	$0.51	400
2022-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	4
2022-01-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	64
2022-01-21	$0.21	$0.28	$0.21	$0.28	$0.28	534
2022-01-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-19	$0.22	$0.52	$0.22	$0.52	$0.52	5,468
2022-01-18	$0.59	$0.59	$0.59	$0.59	$0.59	1,500
2022-01-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-01-13	$0.21	$0.59	$0.21	$0.59	$0.59	1,500
2022-01-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-10	$0.62	$0.62	$0.62	$0.62	$0.62	7
2022-01-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-05	$0.62	$0.62	$0.62	$0.62	$0.62	66
2022-01-04	$0.62	$0.62	$0.62	$0.62	$0.62	241
2022-01-03	$0.40	$0.64	$0.40	$0.62	$0.62	11,250
2021-12-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-30	$0.20	$0.20	$0.20	$0.20	$0.20	7,567
2021-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-28	$0.31	$0.33	$0.20	$0.25	$0.25	13,631
2021-12-27	$0.24	$0.39	$0.18	$0.32	$0.32	63,168
2021-12-23	$0.12	$0.12	$0.12	$0.12	$0.12	4
2021-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,138
2021-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-16	$0.20	$0.20	$0.20	$0.20	$0.20	67
2021-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	1,100
2021-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	67
2021-12-10	$0.18	$0.18	$0.18	$0.18	$0.18	6
2021-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	11
2021-12-06	$0.12	$0.18	$0.12	$0.18	$0.18	200
2021-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	100
2021-12-02	$0.10	$0.24	$0.10	$0.24	$0.24	6,514
2021-12-01	$0.32	$0.32	$0.30	$0.30	$0.30	11,520
2021-11-30	$0.16	$0.31	$0.16	$0.26	$0.26	25,196
2021-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2021-11-26	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2021-11-24	$0.17	$0.17	$0.16	$0.16	$0.16	14,762
2021-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-15	$0.19	$0.19	$0.16	$0.16	$0.16	3,768
2021-11-12	$0.23	$0.24	$0.11	$0.19	$0.19	52,722
2021-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	6
2021-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	18
2021-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	9
2021-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	7
2021-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	348
2021-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	665
2021-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	2,814
2021-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	67
2021-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,399
2021-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	6
2021-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	14
2021-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2021-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	59
2021-09-08	$0.04	$0.08	$0.04	$0.06	$0.06	32,667
2021-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2021-08-18	$0.01	$0.01	$0.00	$0.00	$0.00	216
2021-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	23
2021-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	67
2021-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	26,800
2021-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	20
2021-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	140
2021-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	7
2021-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	81
2021-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,050
2021-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	4
2021-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	11
2021-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,334
2021-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	30,014
2021-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	79,328
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	84
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	34
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,007
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	242
2021-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	200
2021-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	67
2021-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	14
2021-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,514
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	40
2021-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	1,040
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	6
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	26
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	6
2021-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	1,050
2021-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	10,200
2021-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-12	$0.05	$0.05	$0.00	$0.00	$0.00	10,200
2021-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,810
2021-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,410
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	17
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	17
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	167
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	33
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	33
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,211
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	104
2020-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	14
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	4
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	44
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	44
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	34
2020-12-02	$0.02	$0.03	$0.01	$0.03	$0.03	20,290
2020-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-18	$0.02	$0.02	$0.01	$0.01	$0.01	20,000
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	16
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	33
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	34
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	13
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	106
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	250
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	67
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	14
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	367
2020-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	7
2020-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	134
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	134
2020-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	27
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	20
2020-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	12
2020-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	367
2020-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	87
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	7,999
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	7,999
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-27	$0.02	$0.02	$0.01	$0.01	$0.01	534
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	13
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	740
2020-07-17	$0.20	$0.20	$0.20	$0.20	$0.20	10
2020-07-16	$0.20	$0.20	$0.20	$0.20	$0.20	50
2020-07-14	$0.20	$0.20	$0.20	$0.20	$0.20	10
2020-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	70
2020-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	10
2020-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	23
2020-07-01	$0.20	$0.20	$0.20	$0.20	$0.20	835
2020-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	22
2020-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	160
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	67
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	10
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	87
2020-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	5
2020-05-18	$0.20	$0.35	$0.03	$0.03	$0.03	4,497
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	186
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	66
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	68
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	67
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	134
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	380
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	14
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	204
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	267
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	234
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	14
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	15
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	14
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	3
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	7
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	40
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	220
2019-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	425
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	26
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	7
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	4
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	12
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	7
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,001
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	11,496
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	7
2019-11-04	$0.03	$0.03	$0.02	$0.02	$0.02	383
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	21
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	90
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	234
2019-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	7
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	67
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,077
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	6
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	116
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	40
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	34
2019-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	4
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	281
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	14
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	41
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	27
2019-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	7
2019-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	14
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	184
2019-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	321
2019-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	14
2019-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	7
2019-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	11
2019-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	7
2019-03-21	$0.04	$0.04	$0.02	$0.02	$0.02	31,880
2019-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	11
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	41
2019-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	11
2019-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	6
2019-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	68
2019-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	300
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	134
2018-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	15
2018-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	133
2018-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	7
2018-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	17
2018-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	14
2018-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	7
2018-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	60
2018-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	14
2018-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	7
2018-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	67
2018-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,350
2018-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	14
2018-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	10,054
2018-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	61
2018-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	1
2018-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	33
2018-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	10,005
2018-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	233
2018-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	800
2018-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	27
2018-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	3
2018-08-21	$0.06	$0.07	$0.06	$0.06	$0.06	35,000
2018-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	34
2018-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	54
2018-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	32
2018-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	34
2018-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	7
2018-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	10
2018-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	40
2018-07-10	$0.07	$0.07	$0.06	$0.06	$0.06	266
2018-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	7
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	27
2018-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	268
2018-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2018-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	216
2018-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	34
2018-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	142
2018-06-04	$0.06	$0.06	$0.06	$0.06	$0.06	13
2018-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	34
2018-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	66
2018-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	21
2018-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	16
2018-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	10
2018-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	91
2018-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	159
2018-04-30	$0.06	$0.06	$0.06	$0.06	$0.06	4
2018-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	700
2018-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	667
2018-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	126
2018-04-09	$0.07	$0.07	$0.06	$0.06	$0.06	4,000
2018-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	224
2018-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	14
2018-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	525
2018-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-03-27	$0.09	$0.09	$0.06	$0.06	$0.06	11,900
2018-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	7,198
2018-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	225
2018-03-22	$0.12	$0.12	$0.09	$0.09	$0.09	5,304
2018-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2018-03-20	$0.15	$0.15	$0.09	$0.13	$0.13	78,955
2018-03-19	$0.08	$0.16	$0.08	$0.13	$0.13	115,580
2018-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	13
2018-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	20
2018-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	308
2018-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	17
2018-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	67
2018-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	6
2018-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	60
2018-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	34
2018-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	16
2018-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	2
2018-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	100
2018-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	14
2018-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	500
2018-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	691
2017-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	67
2017-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	101
2017-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	340
2017-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	158
2017-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	21
2017-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	67
2017-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	69
2017-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	67
2017-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	20
2017-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	801
2017-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	6
2017-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	17
2017-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	1
2017-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	5,225
2017-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	67
2017-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	67
2017-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	18
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	14
2017-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	87
2017-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	10
2017-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	3
2017-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	17
2017-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	6
2017-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	56
2017-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	6
2017-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	27
2017-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	13
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	26,661
2017-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	24
2017-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	6
2017-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	27
2017-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	600
2017-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	1
2017-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	160
2017-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	21
2017-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	4
2017-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	2
2017-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	20
2017-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	14
2017-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	14
2017-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	3,179
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	8
2017-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	34
2017-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	13
2017-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	67
2017-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	3
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	14
2017-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	128
2017-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	88
2017-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	554
2017-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	67
2017-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	34
2017-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	33
2017-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	13
2017-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	1,001
2017-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	24
2017-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	1
2017-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	10
2017-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	67
2017-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	374
2017-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	20
2016-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	34
2016-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	112
2016-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	165
2016-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	21
2016-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	15
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	187
2016-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	7
2016-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	67
2016-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	14
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	7
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	14
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	140
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	21
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	44
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	10
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	15
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	73
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	7
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	80
2016-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	7
2016-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	67
2016-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	13
2016-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	33
2016-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	67
2016-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	94
2016-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	14
2016-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	7
2016-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	1
2016-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	68
2016-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	35
2016-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	67
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	21
2016-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	279
2016-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	14
2016-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-02	$0.07	$0.07	$0.06	$0.06	$0.06	5,000
2016-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	4
2016-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	67
2016-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	10
2016-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	34
2016-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	3,227
2016-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	29
2016-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	10,012
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	3,134
2016-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	12,213
2016-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	8,155
2016-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	1
2016-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	7
2016-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	16,375
2016-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	10,017
2016-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	11
2016-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	35
2016-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-29	$0.11	$0.11	$0.11	$0.11	$0.11	10
2016-02-26	$0.04	$0.11	$0.04	$0.11	$0.11	1,154
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	134
2016-02-19	$0.08	$0.08	$0.08	$0.08	$0.08	26
2016-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	8
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	34
2016-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	87
2016-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	34
2015-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	87
2015-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2015-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	4
2015-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	67
2015-12-22	$0.05	$0.10	$0.05	$0.10	$0.10	22,200
2015-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	40
2015-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	393
2015-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	14
2015-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	34
2015-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	413
2015-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	2
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	41
2015-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	12
2015-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	59
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	400
2015-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2015-11-16	$0.07	$0.07	$0.03	$0.03	$0.03	35,563
2015-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	666
2015-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	543
2015-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	6
2015-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	141
2015-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	20
2015-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	4
2015-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	50
2015-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	3
2015-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	35
2015-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	982
2015-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0

JV Group Inc (ASZP) News Headlines

Recent JV Group Inc (ASZP) News

Similar Companies to JV Group Inc (ASZP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

JV Group Inc (ASZP) Exchange: PINK