Altair International Corp (ATAO) Exchange: OTCQB
Data as of April 23, 2024
$0.08 ($0.02) 36.36%
Altair International Corp - Daily Information
Click for more stock information on Altair International Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.06 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.06 |
About Altair International Corp (ATAO)
Altair International Corp (OTC Markets: ATAO) is a diversified holding company whose strategy is to acquire and develop interests in a range of profitable ventures within the Energy and Minerals sector.
Invest in Altair International Corp (ATAO)
Historical Stock Data for Altair International Corp (ATAO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,282 |
| 2024-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,992 |
| 2024-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,335 |
| 2024-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,568 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,130 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,012 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,557 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,533 |
| 2024-04-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 181,815 |
| 2024-04-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,360 |
| 2024-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 213,431 |
| 2024-04-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 213,431 |
| 2024-04-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,820 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,998 |
| 2024-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,998 |
| 2024-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,686 |
| 2024-04-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 79,686 |
| 2024-03-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 148,076 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,048 |
| 2024-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,157 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,350 |
| 2024-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,226 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,483 |
| 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 199,419 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,689 |
| 2024-03-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 50,472 |
| 2024-03-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,089 |
| 2024-03-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 19,812 |
| 2024-03-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,912 |
| 2024-03-12 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 15,181 |
| 2024-03-11 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 15,181 |
| 2024-03-08 | $0.10 | $0.15 | $0.08 | $0.11 | $0.11 | 371,442 |
| 2024-03-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 74,505 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,668 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,451 |
| 2024-03-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,313 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,970 |
| 2024-02-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 46,391 |
| 2024-02-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 115,450 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2024-02-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,634 |
| 2024-02-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,366 |
| 2024-02-22 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 63,083 |
| 2024-02-21 | $0.11 | $0.17 | $0.10 | $0.13 | $0.13 | 468,747 |
| 2024-02-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 134,402 |
| 2024-02-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 78,565 |
| 2024-02-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 32,250 |
| 2024-02-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 81,682 |
| 2024-02-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,738 |
| 2024-02-12 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 294,044 |
| 2024-02-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 33,784 |
| 2024-02-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,244 |
| 2024-02-07 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 85,981 |
| 2024-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 129,387 |
| 2024-02-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 169,629 |
| 2024-02-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,578 |
| 2024-02-01 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 25,607 |
| 2024-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,649 |
| 2024-01-30 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 29,745 |
| 2024-01-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 19,540 |
| 2024-01-26 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 29,315 |
| 2024-01-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 30,916 |
| 2024-01-24 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 71,946 |
| 2024-01-23 | $0.11 | $0.14 | $0.08 | $0.12 | $0.12 | 387,435 |
| 2024-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,394 |
| 2024-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,504 |
| 2024-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,782 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2024-01-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,809 |
| 2024-01-12 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 99,453 |
| 2024-01-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 39,775 |
| 2024-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 144,502 |
| 2024-01-09 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 102,801 |
| 2024-01-08 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 158,704 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,530 |
| 2024-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,194 |
| 2024-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,820 |
| 2024-01-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 94,561 |
| 2023-12-29 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 201,422 |
| 2023-12-28 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 111,851 |
| 2023-12-27 | $0.03 | $0.11 | $0.03 | $0.08 | $0.08 | 170,760 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,062 |
| 2023-12-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,310 |
| 2023-12-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 190,581 |
| 2023-12-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 26,656 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,388 |
| 2023-12-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 180,471 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,411 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,370 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,958 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,509 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,814 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,714 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,722 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,176 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,736 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,201 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,963 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150 |
| 2023-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,772 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,430 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,713 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,057 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,740 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,260 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,080 |
| 2023-11-08 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 46,344 |
| 2023-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 840 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,152 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,556 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,984 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,886 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 885 |
| 2023-10-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,296 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,144 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,437 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,308 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2023-10-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 734 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,426 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,636 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 228 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,909 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,633 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,088 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,094 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,712 |
| 2023-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,002 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,237 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,295 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,980 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 464 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 487 |
| 2023-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,881 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,838 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,340 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 544 |
| 2023-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,108 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182 |
| 2023-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,428 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 888 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,584 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,430 |
| 2023-08-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 36,896 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2023-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,040 |
| 2023-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,218 |
| 2023-08-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,817 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,066 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,364 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,371 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,192 |
| 2023-08-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 25,744 |
| 2023-08-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 32,220 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 236 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,122 |
| 2023-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,060 |
| 2023-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,972 |
| 2023-08-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 76,829 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,140 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,208 |
| 2023-08-03 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 32,020 |
| 2023-08-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,675 |
| 2023-08-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 780 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,112 |
| 2023-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 360 |
| 2023-07-27 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 79,232 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,487 |
| 2023-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 898 |
| 2023-07-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 12,630 |
| 2023-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,169 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,031 |
| 2023-07-19 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 14,613 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 758 |
| 2023-07-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,291 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,258 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,005 |
| 2023-07-11 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,481 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 432 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 680 |
| 2023-07-06 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,271 |
| 2023-07-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,874 |
| 2023-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 808 |
| 2023-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,150 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214 |
| 2023-06-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 12,870 |
| 2023-06-27 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 4,060 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 731 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,757 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124 |
| 2023-06-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,878 |
| 2023-06-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-06-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,940 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 263 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 840 |
| 2023-06-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,789 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,552 |
| 2023-06-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2023-06-08 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 20,396 |
| 2023-06-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 920 |
| 2023-06-06 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 1,520 |
| 2023-06-05 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 2,394 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,750 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 444 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 444 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 788 |
| 2023-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,662 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 224 |
| 2023-05-24 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 602 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195 |
| 2023-05-22 | $0.15 | $0.29 | $0.14 | $0.14 | $0.14 | 14,235 |
| 2023-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 975 |
| 2023-05-18 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 30,433 |
| 2023-05-17 | $0.08 | $0.20 | $0.08 | $0.15 | $0.15 | 53,234 |
| 2023-05-16 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 835 |
| 2023-05-15 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 33,412 |
| 2023-05-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,142 |
| 2023-05-11 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 1,429 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 528 |
| 2023-05-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,110 |
| 2023-05-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,363 |
| 2023-05-05 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 7,160 |
| 2023-05-04 | $0.10 | $0.14 | $0.06 | $0.14 | $0.14 | 42,271 |
| 2023-05-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 732 |
| 2023-05-02 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 12,065 |
| 2023-05-01 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 2,315 |
| 2023-04-28 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 5,597 |
| 2023-04-27 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 13,891 |
| 2023-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 713 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,506 |
| 2023-04-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 8,659 |
| 2023-04-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,604 |
| 2023-04-20 | $0.06 | $0.18 | $0.06 | $0.11 | $0.11 | 22,648 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 97 |
| 2023-04-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 33,767 |
| 2023-04-17 | $0.23 | $0.23 | $0.11 | $0.15 | $0.15 | 10,354 |
| 2023-04-14 | $0.04 | $0.25 | $0.04 | $0.12 | $0.12 | 24,935 |
| 2023-04-13 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 7,128 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,809 |
| 2023-04-11 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 4,248 |
| 2023-04-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 89,341 |
| 2023-04-06 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 9,646 |
| 2023-04-05 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 47,530 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,148 |
| 2023-04-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,600 |
| 2023-03-31 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,297 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,383 |
| 2023-03-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,263 |
| 2023-03-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 16,419 |
| 2023-03-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 31,388 |
| 2023-03-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 7,995 |
| 2023-03-23 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 16,007 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,858 |
| 2023-03-21 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 12,981 |
| 2023-03-20 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 10,469 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,922 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,154 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,505 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,999 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,700 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,020 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,235 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,159 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,812 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,517 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,957 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,561 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,152 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,401 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,033 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,836 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,835 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,450 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,815 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,040 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,110 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,914 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,193 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,740 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,069 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,876 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,850 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,806 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,528 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,542 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,128 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,815 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,133 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,460 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519,856 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,462 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,597 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,477 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,053 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,723 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,912 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,433 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,600 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,438 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,106 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,410 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,158 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,338 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,452 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,438 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,646 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,452 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,485 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,499 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,050 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,996 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,234 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,018 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,288 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,870 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447,420 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,725 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 291,304 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,715 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,670 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 442,140 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,591 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,246 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,370 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,114 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,750 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,325 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,550 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,622 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,624 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,596 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,163 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,375 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,960 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,267 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,493 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,937 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,270 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,005 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,303 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 213,833 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,900 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 217,476 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,401 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,229 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,308 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,869 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,425 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,135 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,366 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,956 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,844 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,146 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,390 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,216 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 165,332 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,638 |
| 2022-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,228 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,080 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 312,547 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 527,768 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,090 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,229 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,872 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,597 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,100 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,349 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 375,028 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,088 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,635 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,046 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,474 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,487 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,305 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,458 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,304 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,165 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 263,095 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,027 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 502,412 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,200 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 759,788 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 718,316 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,526 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 303,594 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,711 |
| 2022-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 239,503 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,793 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,067 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,651 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,518 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,678 |
| 2022-08-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 935,086 |
| 2022-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 359,218 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 997,773 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,958,264 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,229,186 |
| 2022-08-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,768,569 |
| 2022-08-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,343,245 |
| 2022-08-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,655,694 |
| 2022-08-09 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 12,122,867 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,140,940 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,572 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,726 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 216,411 |
| 2022-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,570 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,309 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,536 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,747 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,868 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,514 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,645 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,790 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,903 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 405,618 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,197 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,702 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,175 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,110 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,301 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,400 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,300 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,437 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,998 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,675 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,577 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,600 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,125 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,308 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,610 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,150 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,074 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,634 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,221 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,689 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,127 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,911 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,528 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,486 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,342 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,930 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,940 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,200 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,317 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,055 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,973 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,546 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,224 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,639 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,065 |
| 2022-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,720 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,949 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,126 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,469 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,866 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,824 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,593 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,790 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,385 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,839 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,358 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,225 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,490 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,441 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,925 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,617 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,129 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,505 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,020 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,020 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 541,926 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,169 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,039 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,335 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,312 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,600 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,840 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,989 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,595 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,096 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,767 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 346,713 |
| 2022-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,725 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 305,293 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500,952 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 924,190 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 187,948 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,060 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 583,335 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 204,540 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 249,663 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 643,687 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,002 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 401,047 |
| 2022-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 401,047 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,014 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,960 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,594 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,384 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,065 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,316 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,608 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,115 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,672 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,492 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,500 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,107 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614,987 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,948 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,420 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 567,434 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675,030 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,476 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638,760 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,884 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 720,222 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,061 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,527 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,164 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,324 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,920 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,304 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 938,842 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,621 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,232 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 673,493 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,649 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,089 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 307,405 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 571,762 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 488,918 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,252,116 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 453,794 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,650 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 267,063 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 376,972 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,972 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 417,612 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,175 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 407,500 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,211 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,843 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 725,314 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 313,440 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,321 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,123,270 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,483,025 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,635,763 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,635,763 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 783,805 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,123,911 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,117,529 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,522,693 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,234,611 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,429 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,509 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,271,652 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,436,889 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,853,413 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,041 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 591,062 |
| 2021-12-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,490,221 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 977,512 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 578,645 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377,280 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 984,523 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 903,948 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,081,430 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,333,707 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,020,529 |
| 2021-11-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 760,714 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,442 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 488,812 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 698,729 |
| 2021-11-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 339,449 |
| 2021-11-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,104,993 |
| 2021-11-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 903,822 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 840,845 |
| 2021-11-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,412,467 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 481,589 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 961,357 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 275,652 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,009 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 722,192 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 977,880 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700,970 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,523 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292,495 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,449,051 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,449,051 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,552 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,660,562 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 428,486 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 470,963 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616,450 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 439,851 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 552,793 |
| 2021-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 512,646 |
| 2021-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,245,530 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 526,338 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 315,137 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,980 |
| 2021-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 441,786 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 284,105 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,874 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,985 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 551,484 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 756,657 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 608,139 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 411,123 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 829,117 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,229,524 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216,971 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 783,721 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457,493 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455,338 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,071,650 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 636,165 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 327,650 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448,078 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 472,265 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492,479 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 544,677 |
| 2021-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 810,585 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,701 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346,792 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 287,694 |
| 2021-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 637,394 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 360,947 |
| 2021-09-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,342,465 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 206,538 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 361,157 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425,021 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387,436 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 384,524 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 429,946 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,377 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,725 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 347,314 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 502,539 |
| 2021-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 644,789 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 514,054 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 384,540 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 168,855 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 531,753 |
| 2021-08-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,139,641 |
| 2021-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 208,948 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 237,210 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 362,084 |
| 2021-08-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 378,876 |
| 2021-08-05 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 749,575 |
| 2021-08-04 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,723,520 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 251,770 |
| 2021-08-02 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 2,405,512 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 869,012 |
| 2021-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 478,905 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 419,151 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 473,979 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 461,669 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 424,053 |
| 2021-07-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 151,802 |
| 2021-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 312,575 |
| 2021-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 359,233 |
| 2021-07-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 610,076 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 219,447 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 342,164 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 641,940 |
| 2021-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 170,465 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,591 |
| 2021-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 229,460 |
| 2021-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 267,906 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 424,403 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 546,156 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 371,469 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 327,905 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 293,147 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 346,357 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230,736 |
| 2021-06-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 341,739 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 563,351 |
| 2021-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 291,913 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 687,343 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240,175 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 317,959 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 737,250 |
| 2021-06-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,234,055 |
| 2021-06-15 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 2,923,712 |
| 2021-06-14 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,939,020 |
| 2021-06-11 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 7,017,593 |
| 2021-06-10 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 18,528,803 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,870,290 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,752,591 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,931,328 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 538,993 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,374,309 |
| 2021-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,066,412 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 396,533 |
| 2021-05-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,406,681 |
| 2021-05-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 540,147 |
| 2021-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 710,434 |
| 2021-05-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,204,451 |
| 2021-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 401,372 |
| 2021-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 650,753 |
| 2021-05-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,124,917 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 544,430 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 283,490 |
| 2021-05-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 225,394 |
| 2021-05-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 789,107 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,155,788 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 725,435 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 596,741 |
| 2021-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 748,390 |
| 2021-05-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 462,188 |
| 2021-05-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 438,491 |
| 2021-05-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 804,193 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 519,631 |
| 2021-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 646,953 |
| 2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 918,392 |
| 2021-04-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,065,913 |
| 2021-04-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,535,219 |
| 2021-04-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,296,010 |
| 2021-04-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,199,351 |
| 2021-04-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 513,646 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 590,316 |
| 2021-04-21 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 1,947,832 |
| 2021-04-20 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 935,595 |
| 2021-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 624,043 |
| 2021-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,362,432 |
| 2021-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,252,224 |
| 2021-04-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,019,584 |
| 2021-04-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,042,445 |
| 2021-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 442,317 |
| 2021-04-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,470,512 |
| 2021-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,352,207 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 905,160 |
| 2021-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,140,103 |
| 2021-04-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,380,054 |
| 2021-04-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,522,112 |
| 2021-03-31 | $0.16 | $0.22 | $0.14 | $0.15 | $0.15 | 5,748,587 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,148,825 |
| 2021-03-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,055,073 |
| 2021-03-26 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,446,946 |
| 2021-03-25 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 2,427,074 |
| 2021-03-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,020,819 |
| 2021-03-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 538,265 |
| 2021-03-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 929,107 |
| 2021-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 768,178 |
| 2021-03-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,297,803 |
| 2021-03-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,141,349 |
| 2021-03-16 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,062,121 |
| 2021-03-15 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 1,602,646 |
| 2021-03-12 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 1,329,525 |
| 2021-03-11 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 1,688,239 |
| 2021-03-10 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 1,260,290 |
| 2021-03-09 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 2,144,538 |
| 2021-03-08 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 1,776,782 |
| 2021-03-05 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 2,685,774 |
| 2021-03-04 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 3,210,842 |
| 2021-03-03 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 2,154,189 |
| 2021-03-02 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,922,128 |
| 2021-03-01 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 1,459,926 |
| 2021-02-26 | $0.26 | $0.27 | $0.19 | $0.27 | $0.27 | 2,782,024 |
| 2021-02-25 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 1,650,950 |
| 2021-02-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 1,650,950 |
| 2021-02-23 | $0.31 | $0.33 | $0.20 | $0.27 | $0.27 | 3,125,789 |
| 2021-02-22 | $0.41 | $0.41 | $0.28 | $0.32 | $0.32 | 3,097,476 |
| 2021-02-19 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 2,556,294 |
| 2021-02-18 | $0.29 | $0.38 | $0.28 | $0.29 | $0.29 | 3,412,921 |
| 2021-02-17 | $0.31 | $0.32 | $0.25 | $0.29 | $0.29 | 3,412,921 |
| 2021-02-16 | $0.32 | $0.34 | $0.27 | $0.31 | $0.31 | 5,141,090 |
| 2021-02-12 | $0.37 | $0.40 | $0.29 | $0.34 | $0.34 | 3,907,763 |
| 2021-02-11 | $0.48 | $0.48 | $0.36 | $0.38 | $0.38 | 3,630,531 |
| 2021-02-10 | $0.48 | $0.51 | $0.33 | $0.45 | $0.45 | 4,559,023 |
| 2021-02-09 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 4,559,023 |
| 2021-02-08 | $0.57 | $0.57 | $0.39 | $0.41 | $0.41 | 10,685,208 |
| 2021-02-05 | $0.38 | $0.55 | $0.37 | $0.47 | $0.47 | 12,309,659 |
| 2021-02-04 | $0.29 | $0.38 | $0.26 | $0.36 | $0.36 | 12,206,448 |
| 2021-02-03 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 5,651,716 |
| 2021-02-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 4,690,815 |
| 2021-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,863,102 |
| 2021-01-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,563,452 |
| 2021-01-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,653,644 |
| 2021-01-27 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 3,607,922 |
| 2021-01-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 4,357,865 |
| 2021-01-25 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 3,626,557 |
| 2021-01-22 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 2,751,381 |
| 2021-01-21 | $0.17 | $0.27 | $0.17 | $0.22 | $0.22 | 5,432,343 |
| 2021-01-20 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 1,890,340 |
| 2021-01-19 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 1,319,394 |
| 2021-01-15 | $0.24 | $0.30 | $0.23 | $0.25 | $0.25 | 4,866,538 |
| 2021-01-14 | $0.23 | $0.27 | $0.21 | $0.24 | $0.24 | 2,656,900 |
| 2021-01-13 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 657,231 |
| 2021-01-12 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 284,033 |
| 2021-01-11 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 479,400 |
| 2021-01-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 640,406 |
| 2021-01-07 | $0.24 | $0.33 | $0.23 | $0.25 | $0.25 | 1,669,166 |
| 2021-01-06 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 410,343 |
| 2021-01-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 317,794 |
| 2021-01-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 327,376 |
| 2020-12-31 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 245,880 |
| 2020-12-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 164,625 |
| 2020-12-29 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 354,531 |
| 2020-12-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 315,093 |
| 2020-12-24 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 207,880 |
| 2020-12-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 390,802 |
| 2020-12-22 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 336,843 |
| 2020-12-21 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 233,055 |
| 2020-12-18 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 413,136 |
| 2020-12-17 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 474,640 |
| 2020-12-16 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 493,425 |
| 2020-12-15 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 460,769 |
| 2020-12-14 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 654,760 |
| 2020-12-11 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 344,660 |
| 2020-12-10 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 327,902 |
| 2020-12-09 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 381,827 |
| 2020-12-08 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 322,679 |
| 2020-12-07 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 293,198 |
| 2020-12-04 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 266,209 |
| 2020-12-03 | $0.50 | $0.50 | $0.23 | $0.26 | $0.26 | 157,741 |
| 2020-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,827 |
| 2020-12-01 | $0.49 | $0.49 | $0.23 | $0.23 | $0.23 | 12,550 |
| 2020-11-30 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 23,300 |
| 2020-11-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,496 |
| 2020-11-25 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 7,100 |
| 2020-11-24 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 33,844 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,020 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,400 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-11-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 575 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,312 |
| 2020-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,315 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 6,005 |
| 2020-10-21 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 335 |
| 2020-10-20 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 1,650 |
| 2020-10-19 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 750 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,052 |
| 2020-10-13 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 725 |
| 2020-10-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 700 |
| 2020-10-09 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 4,605 |
| 2020-10-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,290 |
| 2020-10-07 | $0.26 | $0.26 | $0.16 | $0.24 | $0.24 | 5,502 |
| 2020-10-06 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 13,152 |
| 2020-10-05 | $0.20 | $0.25 | $0.12 | $0.23 | $0.23 | 35,297 |
| 2020-10-02 | $0.63 | $0.63 | $0.22 | $0.22 | $0.22 | 69,155 |
| 2020-10-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 5,105 |
| 2020-09-30 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 8,220 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,610 |
| 2020-09-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 18,990 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,700 |
| 2020-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,504 |
| 2020-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2020-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2020-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
Altair International Corp (ATAO) News Headlines
Recent Altair International Corp (ATAO) News
Similar Companies to Altair International Corp (ATAO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |