Atlantic Bancshares Inc (ATBA) Exchange: PINK

  1. Overview
  2. Atlantic Bancshares Inc (ATBA)

Data as of April 19, 2024

$3.69 ($0.00) 0.00%

Atlantic Bancshares Inc - Daily Information
Click for more stock information on Atlantic Bancshares Inc.
Daily Information Data
Date April 19, 2024
Open $3.69
Previous Close $3.69
High $3.69
Low $3.69
Adjusted Open $3.69
Previous Adjusted Close $3.69
Adjusted High $3.69
Adjusted Low $3.69

About Atlantic Bancshares Inc (ATBA)

DELISTED - Atlantic Bancshares, Inc. serve as a bank holding company for its subsidiary Atlantic Community Bank (the Bank). The principal business activity of the Bank is to provide banking services to domestic markets, in the Beaufort County region of South Carolina. The Bank is a state-chartered commercial bank, and its deposits are insured by the Federal Deposit Insurance Corporation.

Invest in Atlantic Bancshares Inc (ATBA)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Atlantic Bancshares Inc (ATBA)

Date Open High Low Close Adj.Close Volume
2018-04-02 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-03-29 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-03-28 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-03-27 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-03-26 $3.70 $3.70 $3.69 $3.69 $3.69 800
2018-03-23 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-03-22 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-03-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-03-20 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-03-19 $3.73 $3.73 $3.73 $3.73 $3.73 100
2018-03-16 $3.75 $3.75 $3.75 $3.75 $3.75 1
2018-03-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-03-14 $3.70 $3.75 $3.70 $3.75 $3.75 18,879
2018-03-13 $3.72 $3.72 $3.72 $3.72 $3.72 14,590
2018-03-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-08 $3.72 $3.80 $3.72 $3.80 $3.80 11,950
2018-03-07 $3.83 $3.83 $3.71 $3.71 $3.71 2,100
2018-03-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-03-05 $3.86 $3.86 $3.83 $3.85 $3.85 45,320
2018-03-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-03-01 $3.85 $3.85 $3.85 $3.85 $3.85 41,200
2018-02-28 $3.85 $3.85 $3.85 $3.85 $3.85 100
2018-02-27 $3.81 $3.81 $3.81 $3.81 $3.81 0
2018-02-26 $3.85 $3.85 $3.81 $3.81 $3.81 20,390
2018-02-23 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-02-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-02-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-02-20 $3.85 $3.85 $3.85 $3.85 $3.85 10
2018-02-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-02-15 $3.85 $3.85 $3.85 $3.85 $3.85 8,100
2018-02-14 $3.85 $3.85 $3.85 $3.85 $3.85 129,200
2018-02-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2018-02-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2018-02-09 $3.84 $3.84 $3.84 $3.84 $3.84 5
2018-02-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2018-02-07 $3.84 $3.84 $3.84 $3.84 $3.84 16,200
2018-02-06 $3.83 $3.83 $3.83 $3.83 $3.83 712
2018-02-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-02-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-02-01 $3.83 $3.83 $3.83 $3.83 $3.83 10,000
2018-01-31 $3.81 $3.82 $3.80 $3.82 $3.82 13,800
2018-01-30 $3.83 $3.83 $3.83 $3.83 $3.83 10
2018-01-29 $3.83 $3.83 $3.83 $3.83 $3.83 100
2018-01-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2018-01-25 $3.84 $3.84 $3.84 $3.84 $3.84 200
2018-01-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-01-23 $3.85 $3.85 $3.85 $3.85 $3.85 9,908
2018-01-22 $3.85 $3.85 $3.84 $3.84 $3.84 6,511
2018-01-19 $3.85 $3.85 $3.85 $3.85 $3.85 2,000
2018-01-18 $3.85 $3.85 $3.85 $3.85 $3.85 40,405
2018-01-17 $3.85 $3.85 $3.85 $3.85 $3.85 8,020
2018-01-16 $3.90 $3.90 $3.85 $3.85 $3.85 3,700
2018-01-12 $3.84 $3.84 $3.84 $3.84 $3.84 2,247
2018-01-11 $3.84 $3.84 $3.84 $3.84 $3.84 3,000
2018-01-10 $3.84 $3.90 $3.84 $3.84 $3.84 1,600
2018-01-09 $3.83 $3.83 $3.83 $3.83 $3.83 2,200
2018-01-08 $3.82 $3.85 $3.82 $3.82 $3.82 2,382
2018-01-05 $3.82 $3.82 $3.81 $3.82 $3.82 4,521
2018-01-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-01-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-01-02 $3.76 $3.80 $3.76 $3.80 $3.80 2,310
2017-12-29 $3.76 $3.76 $3.76 $3.76 $3.76 30,002
2017-12-28 $3.76 $3.76 $3.76 $3.76 $3.76 20,200
2017-12-27 $3.75 $3.75 $3.75 $3.75 $3.75 9
2017-12-26 $3.75 $3.75 $3.75 $3.75 $3.75 8,000
2017-12-22 $3.75 $3.75 $3.75 $3.75 $3.75 5,210
2017-12-21 $3.73 $3.73 $3.73 $3.73 $3.73 5,617
2017-12-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-12-19 $3.72 $3.72 $3.72 $3.72 $3.72 426
2017-12-18 $3.70 $3.70 $3.70 $3.70 $3.70 4,177
2017-12-15 $3.69 $3.69 $3.69 $3.69 $3.69 2,026
2017-12-14 $3.68 $3.69 $3.68 $3.68 $3.68 6,625
2017-12-13 $3.50 $3.67 $3.50 $3.67 $3.67 27,033
2017-12-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-12-11 $2.13 $2.13 $2.13 $2.13 $2.13 200
2017-12-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-12-07 $2.10 $2.13 $2.10 $2.13 $2.13 345
2017-12-06 $2.06 $2.06 $2.06 $2.06 $2.06 300
2017-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 837
2017-12-04 $2.07 $2.15 $2.07 $2.15 $2.15 3,012
2017-12-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-17 $2.25 $2.25 $2.25 $2.25 $2.25 300
2017-11-16 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2017-11-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-10 $2.03 $2.25 $2.03 $2.25 $2.25 1,920
2017-11-09 $2.25 $2.25 $2.25 $2.25 $2.25 300
2017-11-08 $2.25 $2.25 $2.25 $2.25 $2.25 700
2017-11-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-31 $2.40 $2.40 $2.40 $2.40 $2.40 100
2017-10-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-26 $2.25 $2.40 $2.25 $2.40 $2.40 1,000
2017-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-17 $2.25 $2.25 $2.25 $2.25 $2.25 1,100
2017-10-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-11 $2.25 $2.25 $2.25 $2.25 $2.25 500
2017-10-10 $2.22 $2.25 $2.20 $2.25 $2.25 7,063
2017-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-29 $2.45 $2.45 $2.00 $2.00 $2.00 5,300
2017-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 100
2017-09-26 $2.45 $2.55 $2.45 $2.55 $2.55 462
2017-09-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-09-21 $2.60 $2.60 $2.60 $2.60 $2.60 306
2017-09-20 $2.32 $2.32 $2.32 $2.32 $2.32 300
2017-09-19 $2.32 $2.32 $2.32 $2.32 $2.32 300
2017-09-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 66
2017-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 100
2017-08-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-08-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-19 $2.29 $2.29 $2.29 $2.29 $2.29 1,319
2017-07-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-07-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-06-30 $2.30 $2.30 $2.29 $2.29 $2.29 6,130
2017-06-29 $2.50 $2.50 $2.30 $2.30 $2.30 970
2017-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-26 $2.65 $2.65 $2.50 $2.50 $2.50 200
2017-06-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-19 $2.65 $2.65 $2.65 $2.65 $2.65 659
2017-06-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-06-05 $2.65 $2.65 $2.65 $2.65 $2.65 250
2017-06-02 $2.98 $2.98 $2.98 $2.98 $2.98 379
2017-06-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-27 $2.98 $2.98 $2.98 $2.98 $2.98 100
2017-04-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-04-03 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-31 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-24 $2.99 $2.99 $2.99 $2.99 $2.99 400
2017-03-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-09 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-03-07 $2.99 $2.99 $2.99 $2.99 $2.99 100
2017-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-17 $2.35 $3.00 $2.35 $3.00 $3.00 1,000
2017-02-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-14 $2.35 $2.35 $2.35 $2.35 $2.35 200
2017-02-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-31 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-01-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-16 $1.92 $1.92 $1.92 $1.92 $1.92 2
2016-12-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-09 $1.92 $1.92 $1.92 $1.92 $1.92 100
2016-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 100
2016-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-22 $2.35 $2.35 $2.35 $2.35 $2.35 500
2016-11-21 $2.10 $2.15 $2.10 $2.15 $2.15 300
2016-11-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-04 $2.00 $2.05 $2.00 $2.05 $2.05 700
2016-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-31 $1.95 $2.00 $1.95 $2.00 $2.00 1,400
2016-10-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-09-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-09-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-09-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-09-27 $1.86 $1.86 $1.86 $1.86 $1.86 100
2016-09-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-19 $1.90 $1.90 $1.87 $1.87 $1.87 600
2016-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 38
2016-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-25 $1.99 $2.00 $1.99 $2.00 $2.00 700
2016-08-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-17 $1.86 $1.86 $1.86 $1.86 $1.86 400
2016-08-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-04 $1.86 $1.86 $1.86 $1.86 $1.86 3
2016-08-03 $1.86 $1.86 $1.86 $1.86 $1.86 3
2016-08-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-08-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 500
2016-07-15 $1.86 $1.86 $1.86 $1.86 $1.86 300
2016-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 300
2016-07-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-07-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-07-06 $2.05 $2.05 $2.05 $2.05 $2.05 200
2016-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-07-01 $1.80 $1.80 $1.75 $1.75 $1.75 700
2016-06-30 $1.82 $1.84 $1.82 $1.84 $1.84 2,900
2016-06-29 $2.00 $2.00 $1.90 $1.90 $1.90 600
2016-06-28 $2.02 $2.02 $2.02 $2.02 $2.02 300
2016-06-27 $2.10 $2.10 $2.10 $2.10 $2.10 54
2016-06-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-06-23 $2.10 $2.10 $2.10 $2.10 $2.10 400
2016-06-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-06-21 $2.15 $2.15 $2.02 $2.02 $2.02 1,500
2016-06-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-06-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-06-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-06-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-06-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-06-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-06-10 $2.50 $2.50 $2.02 $2.02 $2.02 500
2016-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 300
2016-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 200
2016-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-06 $2.50 $2.50 $2.50 $2.50 $2.50 700
2016-05-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-03 $2.30 $3.50 $2.30 $2.50 $2.50 2,600
2016-05-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-04-21 $1.84 $1.84 $1.84 $1.84 $1.84 300
2016-04-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-04-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-04-18 $1.75 $1.75 $1.75 $1.75 $1.75 200
2016-04-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-04-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-04-12 $1.75 $1.75 $1.75 $1.75 $1.75 500
2016-04-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-01 $1.83 $1.91 $1.83 $1.91 $1.91 600
2016-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-03-29 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2016-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-22 $1.90 $2.00 $1.51 $2.00 $2.00 5,200
2016-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 5
2016-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-18 $2.30 $2.30 $2.30 $2.30 $2.30 1
2015-12-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-16 $2.30 $2.30 $2.30 $2.30 $2.30 1,866
2015-12-15 $1.70 $2.90 $1.70 $2.30 $2.30 1,900
2015-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-12-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-12-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 2,302
2015-12-08 $1.79 $1.83 $1.79 $1.80 $1.80 2,300
2015-12-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-04 $1.69 $1.69 $1.69 $1.69 $1.69 12
2015-12-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-01 $1.69 $1.69 $1.69 $1.69 $1.69 500
2015-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 500
2015-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-11-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-11-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-11-20 $1.80 $1.80 $1.80 $1.80 $1.80 403
2015-11-19 $1.69 $1.80 $1.69 $1.80 $1.80 400
2015-11-18 $1.69 $1.69 $1.69 $1.69 $1.69 3
2015-11-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-13 $1.69 $1.69 $1.69 $1.69 $1.69 400
2015-11-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-11-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-11-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-11-09 $1.53 $1.53 $1.53 $1.53 $1.53 500
2015-11-06 $1.65 $1.70 $1.65 $1.70 $1.70 1,200
2015-11-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2015-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 200
2015-11-03 $1.53 $1.53 $1.53 $1.53 $1.53 500
2015-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2015-10-30 $1.65 $1.65 $1.65 $1.65 $1.65 400
2015-10-29 $1.64 $1.64 $1.64 $1.64 $1.64 1,300
2015-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-10-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-10-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2015-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 100
2015-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 400
2015-10-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-10-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-10-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-10-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-10-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-10-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-10-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-09-30 $1.55 $1.55 $1.55 $1.55 $1.55 500
2015-09-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2015-09-25 $1.55 $1.55 $1.55 $1.55 $1.55 700
2015-09-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-09-23 $1.78 $1.78 $1.78 $1.78 $1.78 200
2015-09-22 $1.53 $1.78 $1.51 $1.78 $1.78 6,700
2015-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 200
2015-09-18 $1.78 $1.78 $1.70 $1.78 $1.78 0
2015-09-17 $1.78 $1.78 $1.70 $1.78 $1.78 0
2015-09-16 $1.78 $1.78 $1.70 $1.78 $1.78 0
2015-09-15 $1.78 $1.78 $1.70 $1.78 $1.78 0
2015-09-14 $1.78 $1.78 $1.70 $1.78 $1.78 0
2015-09-11 $1.78 $1.78 $1.70 $1.78 $1.78 1,500
2015-09-10 $1.70 $1.71 $1.70 $1.71 $1.71 400
2015-09-09 $1.75 $1.80 $1.75 $1.80 $1.80 2,200
2015-09-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-09-04 $1.60 $1.60 $1.60 $1.60 $1.60 500
2015-09-03 $1.58 $1.58 $1.58 $1.58 $1.58 800
2015-09-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2015-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2015-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2015-08-28 $1.75 $1.75 $1.75 $1.75 $1.75 300
2015-08-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-08-05 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2015-08-04 $1.79 $1.79 $1.75 $1.75 $1.75 0
2015-08-03 $1.79 $1.79 $1.75 $1.75 $1.75 1,200
2015-07-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-07-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-07-29 $1.83 $1.83 $1.83 $1.83 $1.83 300

Atlantic Bancshares Inc (ATBA) News Headlines

Recent Atlantic Bancshares Inc (ATBA) News
Similar Companies to Atlantic Bancshares Inc (ATBA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.