SYMBILITY SOLUTIONS (ATBEF) Exchange: PINK

  1. Overview
  2. SYMBILITY SOLUTIONS (ATBEF)

Data as of April 18, 2024

$0.46 ($0.00) 0.00%

SYMBILITY SOLUTIONS - Daily Information
Click for more stock information on SYMBILITY SOLUTIONS.
Daily Information Data
Date April 18, 2024
Open $0.46
Previous Close $0.46
High $0.46
Low $0.46
Adjusted Open $0.46
Previous Adjusted Close $0.46
Adjusted High $0.46
Adjusted Low $0.46

About SYMBILITY SOLUTIONS (ATBEF)

DELISTED - No Description Available

Invest in SYMBILITY SOLUTIONS (ATBEF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for SYMBILITY SOLUTIONS (ATBEF)

Date Open High Low Close Adj.Close Volume
2018-12-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-12 $0.46 $0.46 $0.46 $0.46 $0.46 167,000
2018-12-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2018-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-11-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 19,996
2018-11-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-11-19 $0.45 $0.47 $0.45 $0.47 $0.47 25,796
2018-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 9,000
2018-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 500
2018-11-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2018-11-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 900
2018-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2018-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 12,586
2018-11-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 1,200
2018-11-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-31 $0.46 $0.47 $0.46 $0.47 $0.47 7,060
2018-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 3,560
2018-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 400,000
2018-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-10-23 $0.46 $0.47 $0.46 $0.46 $0.46 502,700
2018-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 7,800
2018-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-04 $0.40 $0.40 $0.39 $0.39 $0.39 32,500
2018-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2018-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-17 $0.39 $0.41 $0.39 $0.41 $0.41 28,000
2018-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-11 $0.40 $0.41 $0.40 $0.41 $0.41 19,512
2018-09-10 $0.41 $0.42 $0.41 $0.41 $0.41 37,510
2018-09-07 $0.41 $0.42 $0.41 $0.42 $0.42 110,000
2018-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2018-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-08-22 $0.42 $0.42 $0.42 $0.42 $0.42 500
2018-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 10,262
2018-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-09 $0.41 $0.41 $0.40 $0.40 $0.40 7,500
2018-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 6,100
2018-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-30 $0.40 $0.40 $0.39 $0.39 $0.39 6,000
2018-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2018-07-23 $0.43 $0.43 $0.43 $0.43 $0.43 20,000
2018-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 10
2018-07-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 500
2018-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-10 $0.42 $0.42 $0.42 $0.42 $0.42 400
2018-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2018-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-15 $0.42 $0.42 $0.40 $0.41 $0.41 2,900
2018-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-06-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-06-12 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2018-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2018-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-07 $0.39 $0.43 $0.39 $0.41 $0.41 203,000
2018-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2018-06-05 $0.38 $0.38 $0.37 $0.37 $0.37 103,000
2018-06-04 $0.37 $0.39 $0.37 $0.39 $0.39 35,000
2018-06-01 $0.38 $0.38 $0.37 $0.38 $0.38 92,001
2018-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-22 $0.38 $0.38 $0.37 $0.37 $0.37 422,999
2018-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-17 $0.38 $0.39 $0.37 $0.37 $0.37 105,500
2018-05-16 $0.36 $0.37 $0.36 $0.37 $0.37 156,900
2018-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2018-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2018-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 50,010
2018-05-10 $0.36 $0.37 $0.36 $0.37 $0.37 142,500
2018-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 54,000
2018-05-08 $0.36 $0.37 $0.36 $0.37 $0.37 61,900
2018-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 24,500
2018-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2018-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 42,000
2018-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 22,300
2018-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 14,500
2018-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 14,200
2018-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-19 $0.33 $0.33 $0.32 $0.32 $0.32 18,000
2018-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,219
2018-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 52,500
2018-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 34,500
2018-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2018-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 45,000
2018-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-03 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2018-04-02 $0.31 $0.31 $0.31 $0.31 $0.31 55,000
2018-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-23 $0.31 $0.31 $0.30 $0.30 $0.30 5,200
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 28,000
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2018-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-06 $0.31 $0.34 $0.31 $0.34 $0.34 43,100
2018-02-05 $0.32 $0.34 $0.32 $0.34 $0.34 30,000
2018-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 100
2018-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2018-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 8,500
2018-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-01-16 $0.33 $0.34 $0.32 $0.34 $0.34 6,500
2018-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 2,941
2018-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-02 $0.34 $0.34 $0.34 $0.34 $0.34 30,000
2017-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2017-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2017-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-14 $0.28 $0.31 $0.28 $0.31 $0.31 5,100
2017-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 33,000
2017-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 17,500
2017-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2017-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 250
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 35,000
2017-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 250
2017-11-28 $0.32 $0.32 $0.28 $0.28 $0.28 137,125
2017-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 4,500
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 18,500
2017-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 35,000
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2017-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 44,000
2017-11-14 $0.31 $0.32 $0.31 $0.32 $0.32 49,000
2017-11-13 $0.33 $0.33 $0.32 $0.32 $0.32 35,000
2017-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 56,000
2017-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-06 $0.34 $0.34 $0.34 $0.34 $0.34 1,140
2017-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 22,000
2017-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-01 $0.33 $0.34 $0.33 $0.34 $0.34 59,000
2017-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2017-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2017-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2017-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2017-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 3,334
2017-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 20,166
2017-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 13,700
2017-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2017-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 400
2017-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 24,000
2017-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 70,000
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 26,500
2017-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2017-08-31 $0.35 $0.36 $0.35 $0.36 $0.36 24,000
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2017-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 82,300
2017-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 5,099
2017-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2017-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 22,000
2017-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2017-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 14,200
2017-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2017-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2017-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-30 $0.34 $0.34 $0.32 $0.32 $0.32 6,000
2017-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 19,000
2017-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2017-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 30,000
2017-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-06 $0.39 $0.39 $0.37 $0.37 $0.37 30,000
2017-06-05 $0.37 $0.38 $0.37 $0.38 $0.38 43,500
2017-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 13,800
2017-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 93,700
2017-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 300
2017-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 300
2017-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2017-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2017-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-02 $0.36 $0.37 $0.36 $0.37 $0.37 13,157
2017-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 640
2017-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 50,000
2017-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-04 $0.40 $0.41 $0.40 $0.41 $0.41 10,500
2017-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-03-29 $0.38 $0.39 $0.38 $0.39 $0.39 10,000
2017-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2017-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-03 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2017-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-03-01 $0.35 $0.35 $0.34 $0.34 $0.34 5,000
2017-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 14,000
2017-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-16 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2017-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2017-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 15,400
2017-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 19,700
2017-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2017-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 9,500
2017-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2016-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2016-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2016-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2016-12-05 $0.37 $0.37 $0.37 $0.37 $0.37 5,200
2016-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2016-10-17 $0.34 $0.34 $0.34 $0.34 $0.34 500
2016-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2016-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2016-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-07-18 $0.28 $0.29 $0.28 $0.29 $0.29 35,000
2016-07-15 $0.27 $0.27 $0.25 $0.25 $0.25 111,111
2016-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 236
2016-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 17,500
2016-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 16,666
2016-06-02 $0.29 $0.30 $0.29 $0.30 $0.30 10,000
2016-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 17,500
2016-05-19 $0.28 $0.28 $0.26 $0.26 $0.26 397
2016-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2016-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 12,728
2016-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2016-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2016-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 16,833
2016-03-11 $0.21 $0.22 $0.20 $0.20 $0.20 21,833
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-03-03 $0.19 $0.19 $0.17 $0.17 $0.17 30,334
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 900
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,000

SYMBILITY SOLUTIONS (ATBEF) News Headlines

Recent SYMBILITY SOLUTIONS (ATBEF) News
Similar Companies to SYMBILITY SOLUTIONS (ATBEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.