Antibe Therapeutics Inc (ATBPF) Exchange: OTCQX
Data as of April 25, 2024
$0.22 ($0.00) 0.00%
Antibe Therapeutics Inc - Daily Information
Click for more stock information on Antibe Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Antibe Therapeutics Inc (ATBPF)
Antibe is leveraging its proprietary hydrogen sulfide platform to develop next-generation safer therapies to target inflammation arising from a wide range of medical conditions. The Company’s current pipeline includes assets that seek to overcome the gastrointestinal (“GI”) ulcers and bleeding associated with nonsteroidal anti-inflammatory drugs (“NSAIDs”). Antibe’s lead drug, otenaproxesul, is in clinical development as a safer alternative to opioids for post-operative pain. Antibe’s second pipeline drug, ATB-352, is being developed for a specialized acute pain indication. The Company’s anticipated next target is inflammatory bowel disease (“IBD”), a condition long in need of safer, more effective therapies.
Invest in Antibe Therapeutics Inc (ATBPF)
Historical Stock Data for Antibe Therapeutics Inc (ATBPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-08 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 22,355 |
| 2024-04-05 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 115,129 |
| 2024-04-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 79,629 |
| 2024-04-03 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 151,112 |
| 2024-04-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 181,162 |
| 2024-04-01 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 181,162 |
| 2024-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 940 |
| 2024-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2024-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,075 |
| 2024-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 52,076 |
| 2024-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,936 |
| 2024-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,159 |
| 2024-03-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 49,842 |
| 2024-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,565 |
| 2024-03-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 964 |
| 2024-03-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,970 |
| 2024-03-13 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 10,500 |
| 2024-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2024-03-11 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 12,800 |
| 2024-03-08 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 7,140 |
| 2024-03-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 68,710 |
| 2024-03-06 | $0.40 | $0.43 | $0.32 | $0.39 | $0.39 | 79,253 |
| 2024-03-05 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 45,325 |
| 2024-03-04 | $0.33 | $0.43 | $0.24 | $0.39 | $0.39 | 190,476 |
| 2024-03-01 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 9,150 |
| 2024-02-29 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 4,410 |
| 2024-02-28 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 21,284 |
| 2024-02-27 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 34,043 |
| 2024-02-26 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 15,838 |
| 2024-02-23 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 160,985 |
| 2024-02-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 13,041 |
| 2024-02-21 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 9,516 |
| 2024-02-20 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 40,389 |
| 2024-02-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,799 |
| 2024-02-15 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 37,907 |
| 2024-02-14 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 12,732 |
| 2024-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,442 |
| 2024-02-12 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,201 |
| 2024-02-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,412 |
| 2024-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2024-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2024-02-06 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 1,494 |
| 2024-02-05 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 4,138 |
| 2024-02-02 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,032 |
| 2024-02-01 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 22,110 |
| 2024-01-31 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 4,175 |
| 2024-01-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,600 |
| 2024-01-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 891 |
| 2024-01-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 820 |
| 2024-01-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 4,795 |
| 2024-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2024-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,400 |
| 2024-01-22 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 2,050 |
| 2024-01-19 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 15,593 |
| 2024-01-18 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 26,856 |
| 2024-01-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,812 |
| 2024-01-16 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,412 |
| 2024-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,375 |
| 2024-01-11 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 2,730 |
| 2024-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 210 |
| 2024-01-09 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,550 |
| 2024-01-08 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,539 |
| 2024-01-05 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 5,635 |
| 2024-01-04 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 10,850 |
| 2024-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,505 |
| 2023-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,011 |
| 2023-12-28 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 4,754 |
| 2023-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,100 |
| 2023-12-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,100 |
| 2023-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,515 |
| 2023-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 225 |
| 2023-12-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 40,050 |
| 2023-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,267 |
| 2023-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,021 |
| 2023-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,235 |
| 2023-12-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 13,001 |
| 2023-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 634 |
| 2023-12-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 766 |
| 2023-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2023-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 962 |
| 2023-12-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,050 |
| 2023-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 89 |
| 2023-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 265 |
| 2023-12-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,136 |
| 2023-11-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,242 |
| 2023-11-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,080 |
| 2023-11-28 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,628 |
| 2023-11-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 981 |
| 2023-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2023-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2023-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 12,216 |
| 2023-11-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,585 |
| 2023-11-16 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 16,083 |
| 2023-11-15 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 15,768 |
| 2023-11-14 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 107,983 |
| 2023-11-13 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 99,257 |
| 2023-11-10 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 7,240 |
| 2023-11-09 | $0.86 | $0.89 | $0.62 | $0.62 | $0.62 | 169,814 |
| 2023-11-08 | $0.76 | $0.88 | $0.76 | $0.86 | $0.86 | 91,777 |
| 2023-11-07 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 82,950 |
| 2023-11-06 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 51,528 |
| 2023-11-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,950 |
| 2023-11-02 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 51,550 |
| 2023-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,614 |
| 2023-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2023-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 26,700 |
| 2023-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2023-10-25 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 56,050 |
| 2023-10-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 48,203 |
| 2023-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,000 |
| 2023-10-20 | $0.40 | $0.51 | $0.40 | $0.46 | $0.46 | 191,048 |
| 2023-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,840 |
| 2023-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,147 |
| 2023-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2023-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,500 |
| 2023-10-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,600 |
| 2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,539 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,300 |
| 2023-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 53,035 |
| 2023-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2023-09-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,006 |
| 2023-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-09-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 55,414 |
| 2023-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2023-09-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-11 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 104,218 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,582 |
| 2023-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2023-09-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 26,500 |
| 2023-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-08-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,300 |
| 2023-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,725 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2023-08-28 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 80,527 |
| 2023-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-08-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,939 |
| 2023-08-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,122 |
| 2023-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 55 |
| 2023-08-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,385 |
| 2023-08-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,120 |
| 2023-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 38,186 |
| 2023-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2023-08-11 | $0.38 | $0.46 | $0.38 | $0.42 | $0.42 | 105,146 |
| 2023-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2023-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,047 |
| 2023-08-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2023-08-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,800 |
| 2023-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,835 |
| 2023-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,835 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 227 |
| 2023-07-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 41,790 |
| 2023-07-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,950 |
| 2023-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,459 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,427 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,400 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2023-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,800 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-07-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2023-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,983 |
| 2023-06-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,550 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,813 |
| 2023-06-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,500 |
| 2023-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 420 |
| 2023-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2023-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2023-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,970 |
| 2023-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 159 |
| 2023-06-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,426 |
| 2023-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2023-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,300 |
| 2023-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2023-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 211 |
| 2023-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,370 |
| 2023-05-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2023-05-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,151 |
| 2023-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 209 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2023-05-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 13,400 |
| 2023-05-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 52,100 |
| 2023-05-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,281 |
| 2023-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2023-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,547 |
| 2023-05-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,805 |
| 2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29 |
| 2023-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2023-04-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,500 |
| 2023-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,550 |
| 2023-04-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 811 |
| 2023-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,770 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 95 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,613 |
| 2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,613 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2023-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2023-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,900 |
| 2023-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,010 |
| 2023-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 670 |
| 2023-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2023-03-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,779 |
| 2023-03-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 35,400 |
| 2023-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2023-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2023-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-22 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 37,025 |
| 2023-03-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,750 |
| 2023-03-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,200 |
| 2023-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2023-03-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 73,662 |
| 2023-03-14 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 13,650 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,167 |
| 2023-03-10 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 151,500 |
| 2023-03-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,098 |
| 2023-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 540 |
| 2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-06 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,005 |
| 2023-03-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,000 |
| 2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-02-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,410 |
| 2023-02-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,650 |
| 2023-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,121 |
| 2023-02-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,620 |
| 2023-02-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 20,120 |
| 2023-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 121 |
| 2023-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-02-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,551 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,702 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 225 |
| 2023-02-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,582 |
| 2023-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 5,600 |
| 2023-02-02 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,700 |
| 2023-01-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,573 |
| 2023-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 230 |
| 2023-01-25 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 3,500 |
| 2023-01-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,700 |
| 2023-01-23 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 82,188 |
| 2023-01-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 25,550 |
| 2023-01-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,690 |
| 2023-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,435 |
| 2023-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 881 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-01-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,000 |
| 2023-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 223 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 370 |
| 2023-01-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,600 |
| 2023-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,070 |
| 2022-12-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2022-12-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,800 |
| 2022-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,137 |
| 2022-12-27 | $0.28 | $0.36 | $0.28 | $0.28 | $0.28 | 5,854 |
| 2022-12-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,530 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,525 |
| 2022-12-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 700 |
| 2022-12-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,276 |
| 2022-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-12-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,000 |
| 2022-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2022-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,925 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-12-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 30,029 |
| 2022-12-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2022-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,632 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,207 |
| 2022-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2022-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,750 |
| 2022-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2022-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2022-11-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,832 |
| 2022-11-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,393 |
| 2022-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,530 |
| 2022-11-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,646 |
| 2022-11-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 775 |
| 2022-11-11 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 28,000 |
| 2022-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-11-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2022-11-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,060 |
| 2022-11-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2022-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60 |
| 2022-11-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,901 |
| 2022-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2022-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 130 |
| 2022-10-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2022-10-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,780 |
| 2022-10-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,925 |
| 2022-10-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,207 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 65 |
| 2022-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,085 |
| 2022-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,885 |
| 2022-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,500 |
| 2022-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 805 |
| 2022-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,063 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,001 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 65 |
| 2022-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2022-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-09-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,102 |
| 2022-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,785 |
| 2022-09-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 30,087 |
| 2022-09-21 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 7,961 |
| 2022-09-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 711 |
| 2022-09-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,100 |
| 2022-09-16 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 21,308 |
| 2022-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 700 |
| 2022-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2022-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2022-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 130 |
| 2022-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-09-07 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 24,352 |
| 2022-09-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,300 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,212 |
| 2022-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,212 |
| 2022-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2022-08-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 12,088 |
| 2022-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 550 |
| 2022-08-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,000 |
| 2022-08-18 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2022-08-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 8,594 |
| 2022-08-16 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 41,098 |
| 2022-08-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,501 |
| 2022-08-12 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 16,047 |
| 2022-08-11 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 3,000 |
| 2022-08-10 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 22,031 |
| 2022-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2022-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2022-07-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,400 |
| 2022-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 820 |
| 2022-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,060 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 115 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,620 |
| 2022-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2022-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-07-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-07-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,100 |
| 2022-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 16,822 |
| 2022-07-01 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,703 |
| 2022-06-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,178 |
| 2022-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2022-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-06-27 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 2,194 |
| 2022-06-24 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 22,700 |
| 2022-06-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,100 |
| 2022-06-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 22,121 |
| 2022-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,160 |
| 2022-06-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 7,080 |
| 2022-06-16 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 2,135 |
| 2022-06-15 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,560 |
| 2022-06-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,500 |
| 2022-06-13 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 42,750 |
| 2022-06-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 750 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2022-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,100 |
| 2022-06-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,000 |
| 2022-06-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,947 |
| 2022-06-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,100 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-06-01 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 4,217 |
| 2022-05-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,549 |
| 2022-05-27 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 7,123 |
| 2022-05-26 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 10,186 |
| 2022-05-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 16,506 |
| 2022-05-24 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 12,668 |
| 2022-05-23 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 6,216 |
| 2022-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,076 |
| 2022-05-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,000 |
| 2022-05-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,235 |
| 2022-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2022-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-05-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2022-05-12 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,105 |
| 2022-05-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 6,991 |
| 2022-05-10 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 5,075 |
| 2022-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28 |
| 2022-05-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,800 |
| 2022-05-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,394 |
| 2022-05-04 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 14,710 |
| 2022-05-03 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 2,554 |
| 2022-05-02 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 15,540 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-04-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 5,914 |
| 2022-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-26 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 2,000 |
| 2022-04-25 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 2,000 |
| 2022-04-22 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,465 |
| 2022-04-21 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 538 |
| 2022-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 362 |
| 2022-04-19 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 18,605 |
| 2022-04-18 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 1,102 |
| 2022-04-14 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 343 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-11 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 40,952 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 105 |
| 2022-04-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 11,800 |
| 2022-04-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,239 |
| 2022-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,025 |
| 2022-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,575 |
| 2022-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 273 |
| 2022-03-31 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 10,112 |
| 2022-03-30 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 10,610 |
| 2022-03-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 10,032 |
| 2022-03-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5,355 |
| 2022-03-25 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 22,635 |
| 2022-03-24 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 2,363 |
| 2022-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 90 |
| 2022-03-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 4,016 |
| 2022-03-21 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 4,016 |
| 2022-03-18 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 2,563 |
| 2022-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,225 |
| 2022-03-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-15 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 1,925 |
| 2022-03-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,755 |
| 2022-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 325 |
| 2022-03-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,550 |
| 2022-03-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 10,385 |
| 2022-03-08 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 873 |
| 2022-03-07 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 65,072 |
| 2022-03-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,225 |
| 2022-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 235 |
| 2022-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,425 |
| 2022-03-01 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 10,393 |
| 2022-02-28 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 9,355 |
| 2022-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,209 |
| 2022-02-24 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 45,600 |
| 2022-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,343 |
| 2022-02-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 400 |
| 2022-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,830 |
| 2022-02-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 70,583 |
| 2022-02-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,010 |
| 2022-02-15 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 26,951 |
| 2022-02-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,277 |
| 2022-02-11 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 22,400 |
| 2022-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,044 |
| 2022-02-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,411 |
| 2022-02-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,540 |
| 2022-02-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,173 |
| 2022-02-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 12,851 |
| 2022-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-02-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,738 |
| 2022-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 985 |
| 2022-01-31 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 10,050 |
| 2022-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27,903 |
| 2022-01-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 28,705 |
| 2022-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,050 |
| 2022-01-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,594 |
| 2022-01-24 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 8,566 |
| 2022-01-21 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 33,784 |
| 2022-01-20 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 78,800 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-18 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 177,820 |
| 2022-01-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,900 |
| 2022-01-13 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 11,822 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,750 |
| 2022-01-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,546 |
| 2022-01-10 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 2,840 |
| 2022-01-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,287 |
| 2022-01-06 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 13,469 |
| 2022-01-05 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 8,012 |
| 2022-01-04 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 54,801 |
| 2022-01-03 | $0.53 | $0.59 | $0.44 | $0.51 | $0.51 | 12,888 |
| 2021-12-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 61,951 |
| 2021-12-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 61,951 |
| 2021-12-29 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 49,600 |
| 2021-12-28 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 9,172 |
| 2021-12-27 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 17,654 |
| 2021-12-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 30,816 |
| 2021-12-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 18,399 |
| 2021-12-21 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 25,819 |
| 2021-12-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2021-12-17 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 6,900 |
| 2021-12-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 1,150 |
| 2021-12-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 8,892 |
| 2021-12-14 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 3,540 |
| 2021-12-13 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 34,840 |
| 2021-12-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 8,560 |
| 2021-12-09 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 19,393 |
| 2021-12-08 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 57,806 |
| 2021-12-07 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 21,402 |
| 2021-12-06 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,318 |
| 2021-12-03 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 25,943 |
| 2021-12-02 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 4,952 |
| 2021-12-01 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 79,534 |
| 2021-11-30 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 19,357 |
| 2021-11-29 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 58,476 |
| 2021-11-26 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 27,579 |
| 2021-11-24 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 19,223 |
| 2021-11-23 | $0.65 | $0.70 | $0.62 | $0.62 | $0.62 | 16,348 |
| 2021-11-22 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 3,951 |
| 2021-11-19 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,980 |
| 2021-11-18 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 32,096 |
| 2021-11-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 20,200 |
| 2021-11-16 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 5,285 |
| 2021-11-15 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 22,674 |
| 2021-11-12 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 71,652 |
| 2021-11-11 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 7,542 |
| 2021-11-10 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 105,414 |
| 2021-11-09 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 1,535 |
| 2021-11-08 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 231,965 |
| 2021-11-05 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 90,010 |
| 2021-11-04 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 183,542 |
| 2021-11-03 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 29,716 |
| 2021-11-02 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 41,874 |
| 2021-11-01 | $0.72 | $0.76 | $0.66 | $0.76 | $0.76 | 60,637 |
| 2021-10-29 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 74,863 |
| 2021-10-28 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 26,402 |
| 2021-10-27 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 280,504 |
| 2021-10-26 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 35,150 |
| 2021-10-25 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 44,204 |
| 2021-10-22 | $0.97 | $0.97 | $0.69 | $0.69 | $0.69 | 13,989 |
| 2021-10-21 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 9,188 |
| 2021-10-20 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 116,462 |
| 2021-10-19 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 121,121 |
| 2021-10-18 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 66,220 |
| 2021-10-15 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 203,237 |
| 2021-10-14 | $1.04 | $1.04 | $0.87 | $0.87 | $0.87 | 38,326 |
| 2021-10-13 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 7,955 |
| 2021-10-12 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 16,496 |
| 2021-10-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 468 |
| 2021-10-08 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 6,876 |
| 2021-10-07 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 19,792 |
| 2021-10-06 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 21,628 |
| 2021-10-05 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 7,195 |
| 2021-10-04 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 1,089 |
| 2021-10-01 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 11,656 |
| 2021-09-30 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 4,523 |
| 2021-09-29 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 15,353 |
| 2021-09-28 | $1.07 | $1.07 | $0.95 | $0.97 | $0.97 | 3,702 |
| 2021-09-27 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 8,023 |
| 2021-09-24 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 6,981 |
| 2021-09-23 | $0.98 | $1.01 | $0.96 | $0.98 | $0.98 | 14,612 |
| 2021-09-22 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 53,249 |
| 2021-09-21 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 21,372 |
| 2021-09-20 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 128,689 |
| 2021-09-17 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 81,263 |
| 2021-09-16 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 2,040 |
| 2021-09-15 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 9,132 |
| 2021-09-14 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 29,723 |
| 2021-09-13 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 10,626 |
| 2021-09-10 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 58,203 |
| 2021-09-09 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 2,744 |
| 2021-09-08 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 18,519 |
| 2021-09-07 | $1.00 | $1.11 | $0.96 | $1.00 | $1.00 | 17,440 |
| 2021-09-03 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 34,190 |
| 2021-09-02 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 15,797 |
| 2021-09-01 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 168,273 |
| 2021-08-31 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 11,985 |
| 2021-08-30 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 34,254 |
| 2021-08-27 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 18,245 |
| 2021-08-26 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 22,959 |
| 2021-08-25 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 30,091 |
| 2021-08-24 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 13,656 |
| 2021-08-23 | $1.05 | $1.05 | $0.87 | $0.98 | $0.98 | 36,650 |
| 2021-08-20 | $0.87 | $0.95 | $0.85 | $0.90 | $0.90 | 283,983 |
| 2021-08-19 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 46,972 |
| 2021-08-18 | $0.92 | $0.98 | $0.90 | $0.95 | $0.95 | 27,148 |
| 2021-08-17 | $1.11 | $1.11 | $0.92 | $0.92 | $0.92 | 236,514 |
| 2021-08-16 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 66,562 |
| 2021-08-13 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 12,939 |
| 2021-08-12 | $1.13 | $1.14 | $1.06 | $1.08 | $1.08 | 65,439 |
| 2021-08-11 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 35,496 |
| 2021-08-10 | $1.23 | $1.23 | $1.13 | $1.17 | $1.17 | 68,846 |
| 2021-08-09 | $1.13 | $1.25 | $1.13 | $1.19 | $1.19 | 130,952 |
| 2021-08-06 | $0.99 | $1.13 | $0.89 | $1.13 | $1.13 | 180,388 |
| 2021-08-05 | $0.84 | $0.91 | $0.82 | $0.91 | $0.91 | 159,446 |
| 2021-08-04 | $0.80 | $0.92 | $0.79 | $0.82 | $0.82 | 227,160 |
| 2021-08-03 | $0.97 | $1.25 | $0.69 | $0.81 | $0.81 | 558,193 |
| 2021-08-02 | $2.53 | $2.60 | $2.53 | $2.59 | $2.59 | 17,702 |
| 2021-07-30 | $2.71 | $2.71 | $2.69 | $2.70 | $2.70 | 37,113 |
| 2021-07-29 | $2.79 | $2.80 | $2.76 | $2.78 | $2.78 | 9,997 |
| 2021-07-28 | $2.75 | $2.76 | $2.70 | $2.72 | $2.72 | 38,672 |
| 2021-07-27 | $2.87 | $2.87 | $2.76 | $2.76 | $2.76 | 25,620 |
| 2021-07-26 | $2.88 | $2.90 | $2.84 | $2.85 | $2.85 | 6,095 |
| 2021-07-23 | $2.80 | $2.83 | $2.79 | $2.83 | $2.83 | 4,851 |
| 2021-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 197 |
| 2021-07-21 | $2.70 | $2.89 | $2.68 | $2.89 | $2.89 | 2,059 |
| 2021-07-20 | $2.59 | $2.72 | $2.59 | $2.72 | $2.72 | 3,557 |
| 2021-07-19 | $2.55 | $2.64 | $2.50 | $2.54 | $2.54 | 13,061 |
| 2021-07-16 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 33,218 |
| 2021-07-15 | $2.75 | $2.77 | $2.72 | $2.73 | $2.73 | 12,274 |
| 2021-07-14 | $2.86 | $2.90 | $2.70 | $2.70 | $2.70 | 17,417 |
| 2021-07-13 | $2.86 | $2.86 | $2.84 | $2.86 | $2.86 | 13,294 |
| 2021-07-12 | $2.99 | $2.99 | $2.88 | $2.88 | $2.88 | 3,559 |
| 2021-07-09 | $2.99 | $2.99 | $2.95 | $2.95 | $2.95 | 2,430 |
| 2021-07-08 | $3.03 | $3.03 | $2.94 | $2.96 | $2.96 | 15,466 |
| 2021-07-07 | $3.22 | $3.22 | $3.01 | $3.01 | $3.01 | 24,318 |
| 2021-07-06 | $3.28 | $3.30 | $3.17 | $3.17 | $3.17 | 2,625 |
| 2021-07-02 | $3.28 | $3.28 | $3.03 | $3.09 | $3.09 | 5,011 |
| 2021-07-01 | $2.97 | $3.28 | $2.97 | $3.28 | $3.28 | 1,578 |
| 2021-06-30 | $2.96 | $3.02 | $2.96 | $2.97 | $2.97 | 6,065 |
| 2021-06-29 | $3.04 | $3.05 | $2.94 | $2.96 | $2.96 | 29,098 |
| 2021-06-28 | $3.18 | $3.18 | $3.01 | $3.07 | $3.07 | 15,257 |
| 2021-06-25 | $3.09 | $3.17 | $3.04 | $3.17 | $3.17 | 7,885 |
| 2021-06-24 | $3.06 | $3.06 | $3.03 | $3.03 | $3.03 | 1,856 |
| 2021-06-23 | $3.57 | $3.57 | $2.99 | $2.99 | $2.99 | 16,278 |
| 2021-06-22 | $3.07 | $3.08 | $3.04 | $3.06 | $3.06 | 5,990 |
| 2021-06-21 | $3.10 | $3.11 | $2.99 | $3.03 | $3.03 | 10,634 |
| 2021-06-18 | $2.95 | $3.10 | $2.94 | $3.04 | $3.04 | 9,637 |
| 2021-06-17 | $3.04 | $3.04 | $2.97 | $2.97 | $2.97 | 23,599 |
| 2021-06-16 | $3.05 | $3.09 | $3.03 | $3.03 | $3.03 | 52,954 |
| 2021-06-15 | $2.82 | $3.11 | $2.82 | $3.08 | $3.08 | 13,064 |
| 2021-06-14 | $3.20 | $3.20 | $3.09 | $3.11 | $3.11 | 23,104 |
| 2021-06-11 | $3.20 | $3.22 | $3.11 | $3.16 | $3.16 | 14,778 |
| 2021-06-10 | $3.13 | $3.21 | $3.13 | $3.18 | $3.18 | 7,908 |
| 2021-06-09 | $3.20 | $3.26 | $3.10 | $3.13 | $3.13 | 35,603 |
| 2021-06-08 | $3.23 | $3.25 | $3.20 | $3.21 | $3.21 | 7,935 |
| 2021-06-07 | $3.28 | $3.28 | $3.23 | $3.23 | $3.23 | 24,778 |
| 2021-06-04 | $3.24 | $3.27 | $3.13 | $3.27 | $3.27 | 17,024 |
| 2021-06-03 | $3.40 | $3.43 | $3.29 | $3.29 | $3.29 | 37,005 |
| 2021-06-02 | $3.43 | $3.45 | $3.39 | $3.41 | $3.41 | 11,998 |
| 2021-06-01 | $3.45 | $3.45 | $3.40 | $3.43 | $3.43 | 4,120 |
| 2021-05-28 | $3.33 | $3.44 | $3.32 | $3.41 | $3.41 | 36,115 |
| 2021-05-27 | $3.35 | $3.37 | $3.30 | $3.34 | $3.34 | 3,125 |
| 2021-05-26 | $3.30 | $3.34 | $3.25 | $3.34 | $3.34 | 6,141 |
| 2021-05-25 | $3.38 | $3.38 | $3.32 | $3.32 | $3.32 | 13,350 |
| 2021-05-24 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 3,300 |
| 2021-05-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,676 |
| 2021-05-20 | $3.32 | $3.35 | $3.29 | $3.31 | $3.31 | 26,608 |
| 2021-05-19 | $3.40 | $3.40 | $3.27 | $3.31 | $3.31 | 41,565 |
| 2021-05-18 | $3.48 | $3.48 | $3.45 | $3.45 | $3.45 | 2,394 |
| 2021-05-17 | $3.31 | $3.36 | $3.31 | $3.36 | $3.36 | 1,681 |
| 2021-05-14 | $3.31 | $3.38 | $3.31 | $3.38 | $3.38 | 2,130 |
| 2021-05-13 | $3.40 | $3.42 | $3.28 | $3.28 | $3.28 | 21,099 |
| 2021-05-12 | $3.43 | $3.46 | $3.41 | $3.41 | $3.41 | 3,360 |
| 2021-05-11 | $3.48 | $3.50 | $3.44 | $3.45 | $3.45 | 3,199 |
| 2021-05-10 | $3.66 | $3.70 | $3.47 | $3.54 | $3.54 | 18,812 |
| 2021-05-07 | $3.36 | $3.70 | $3.36 | $3.64 | $3.64 | 34,350 |
| 2021-05-06 | $3.38 | $3.38 | $3.31 | $3.34 | $3.34 | 10,771 |
| 2021-05-05 | $3.38 | $3.50 | $3.33 | $3.33 | $3.33 | 43,855 |
| 2021-05-04 | $3.40 | $3.40 | $3.36 | $3.37 | $3.37 | 7,658 |
| 2021-05-03 | $3.42 | $3.45 | $3.37 | $3.40 | $3.40 | 8,075 |
| 2021-04-30 | $3.43 | $3.44 | $3.40 | $3.42 | $3.42 | 3,917 |
| 2021-04-29 | $3.44 | $3.44 | $3.40 | $3.42 | $3.42 | 11,949 |
| 2021-04-28 | $3.43 | $3.46 | $3.41 | $3.45 | $3.45 | 3,762 |
| 2021-04-27 | $3.52 | $3.55 | $3.48 | $3.48 | $3.48 | 27,399 |
| 2021-04-26 | $3.50 | $3.56 | $3.43 | $3.52 | $3.52 | 22,989 |
| 2021-04-23 | $3.52 | $3.52 | $3.45 | $3.47 | $3.47 | 3,091 |
| 2021-04-22 | $3.50 | $3.52 | $3.46 | $3.50 | $3.50 | 3,971 |
| 2021-04-21 | $3.38 | $3.56 | $3.38 | $3.55 | $3.55 | 22,268 |
| 2021-04-20 | $3.54 | $3.54 | $3.34 | $3.40 | $3.40 | 34,714 |
| 2021-04-19 | $3.57 | $5.00 | $3.51 | $3.60 | $3.60 | 38,595 |
| 2021-04-16 | $3.67 | $3.67 | $3.45 | $3.57 | $3.57 | 42,515 |
| 2021-04-15 | $3.68 | $3.68 | $3.55 | $3.56 | $3.56 | 12,136 |
| 2021-04-14 | $3.66 | $3.66 | $3.58 | $3.62 | $3.62 | 9,799 |
| 2021-04-13 | $3.77 | $3.80 | $3.62 | $3.66 | $3.66 | 7,689 |
| 2021-04-12 | $3.92 | $3.92 | $3.66 | $3.66 | $3.66 | 7,495 |
| 2021-04-09 | $4.05 | $4.05 | $3.83 | $3.88 | $3.88 | 28,283 |
| 2021-04-08 | $3.92 | $3.95 | $3.88 | $3.90 | $3.90 | 5,979 |
| 2021-04-07 | $3.52 | $3.97 | $3.52 | $3.89 | $3.89 | 9,282 |
| 2021-04-06 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 1,930 |
| 2021-04-05 | $3.15 | $4.09 | $3.15 | $3.99 | $3.99 | 40,195 |
| 2021-04-01 | $4.02 | $4.06 | $4.02 | $4.04 | $4.04 | 4,589 |
| 2021-03-31 | $3.85 | $4.07 | $3.85 | $4.05 | $4.05 | 4,069 |
| 2021-03-30 | $4.00 | $4.04 | $3.87 | $3.95 | $3.95 | 18,781 |
| 2021-03-29 | $4.62 | $4.62 | $3.95 | $4.00 | $4.00 | 40,659 |
| 2021-03-26 | $3.96 | $4.04 | $3.90 | $3.96 | $3.96 | 6,166 |
| 2021-03-25 | $3.88 | $3.97 | $3.82 | $3.93 | $3.93 | 28,825 |
| 2021-03-24 | $4.21 | $4.22 | $3.94 | $3.96 | $3.96 | 74,129 |
| 2021-03-23 | $4.30 | $4.30 | $4.22 | $4.30 | $4.30 | 3,891 |
| 2021-03-22 | $4.05 | $4.50 | $4.05 | $4.34 | $4.34 | 93,339 |
| 2021-03-19 | $4.10 | $4.23 | $4.10 | $4.20 | $4.20 | 60,938 |
| 2021-03-18 | $4.09 | $4.28 | $4.09 | $4.25 | $4.25 | 106,885 |
| 2021-03-17 | $3.98 | $4.27 | $3.91 | $4.25 | $4.25 | 318,421 |
| 2021-03-16 | $4.22 | $4.22 | $3.95 | $3.95 | $3.95 | 5,480 |
| 2021-03-15 | $4.00 | $4.25 | $3.96 | $4.23 | $4.23 | 59,311 |
| 2021-03-12 | $3.88 | $3.94 | $3.80 | $3.94 | $3.94 | 45,716 |
| 2021-03-11 | $3.87 | $3.89 | $3.77 | $3.80 | $3.80 | 28,196 |
| 2021-03-10 | $4.09 | $4.11 | $3.84 | $3.85 | $3.85 | 43,481 |
| 2021-03-09 | $4.61 | $4.61 | $3.76 | $4.02 | $4.02 | 18,539 |
| 2021-03-08 | $3.05 | $3.80 | $3.05 | $3.59 | $3.59 | 22,901 |
| 2021-03-05 | $3.75 | $3.75 | $3.44 | $3.68 | $3.68 | 27,159 |
| 2021-03-04 | $4.05 | $4.05 | $3.62 | $3.64 | $3.64 | 32,424 |
| 2021-03-03 | $4.08 | $4.08 | $3.93 | $3.93 | $3.93 | 45,179 |
| 2021-03-02 | $4.22 | $4.23 | $4.02 | $4.06 | $4.06 | 11,549 |
| 2021-03-01 | $3.99 | $4.30 | $3.99 | $4.20 | $4.20 | 47,083 |
| 2021-02-26 | $3.85 | $3.99 | $3.69 | $3.98 | $3.98 | 142,842 |
| 2021-02-25 | $4.38 | $4.40 | $3.89 | $4.34 | $4.34 | 119,577 |
| 2021-02-24 | $4.35 | $4.57 | $4.29 | $4.34 | $4.34 | 119,577 |
| 2021-02-23 | $4.80 | $4.80 | $4.29 | $4.32 | $4.32 | 75,818 |
| 2021-02-22 | $4.90 | $4.90 | $4.55 | $4.59 | $4.59 | 42,196 |
| 2021-02-19 | $4.94 | $4.97 | $4.85 | $4.86 | $4.86 | 54,458 |
| 2021-02-18 | $4.79 | $5.16 | $4.79 | $4.89 | $4.89 | 236,754 |
| 2021-02-17 | $5.62 | $5.88 | $5.33 | $5.54 | $5.54 | 112,215 |
| 2021-02-16 | $4.68 | $5.38 | $4.68 | $5.34 | $5.34 | 154,418 |
| 2021-02-12 | $4.38 | $4.65 | $4.34 | $4.61 | $4.61 | 63,425 |
| 2021-02-11 | $4.93 | $4.95 | $4.28 | $4.30 | $4.30 | 57,829 |
| 2021-02-10 | $5.00 | $5.00 | $4.61 | $4.69 | $4.69 | 93,894 |
| 2021-02-09 | $3.83 | $4.65 | $3.83 | $4.52 | $4.52 | 212,305 |
| 2021-02-08 | $3.15 | $3.75 | $3.15 | $3.64 | $3.64 | 112,355 |
| 2021-02-05 | $3.14 | $3.14 | $3.09 | $3.09 | $3.09 | 16,924 |
| 2021-02-04 | $3.15 | $3.15 | $3.12 | $3.12 | $3.12 | 12,959 |
| 2021-02-03 | $3.11 | $3.15 | $3.09 | $3.13 | $3.13 | 27,735 |
| 2021-02-02 | $3.05 | $3.11 | $3.02 | $3.10 | $3.10 | 42,141 |
| 2021-02-01 | $2.95 | $3.11 | $2.85 | $3.10 | $3.10 | 82,197 |
| 2021-01-29 | $2.81 | $2.95 | $2.80 | $2.95 | $2.95 | 47,810 |
| 2021-01-28 | $2.80 | $2.95 | $2.73 | $2.83 | $2.83 | 50,622 |
| 2021-01-27 | $3.10 | $3.10 | $2.94 | $2.95 | $2.95 | 34,701 |
| 2021-01-26 | $3.06 | $3.13 | $3.06 | $3.08 | $3.08 | 9,422 |
| 2021-01-25 | $3.13 | $3.15 | $3.07 | $3.08 | $3.08 | 23,902 |
| 2021-01-22 | $3.25 | $3.25 | $3.16 | $3.17 | $3.17 | 37,555 |
| 2021-01-21 | $3.24 | $3.25 | $3.23 | $3.24 | $3.24 | 46,796 |
| 2021-01-20 | $3.19 | $3.24 | $3.16 | $3.22 | $3.22 | 14,824 |
| 2021-01-19 | $2.21 | $3.23 | $2.21 | $3.14 | $3.14 | 24,384 |
| 2021-01-15 | $3.33 | $3.33 | $3.18 | $3.18 | $3.18 | 8,837 |
| 2021-01-14 | $3.25 | $3.26 | $3.23 | $3.24 | $3.24 | 5,395 |
| 2021-01-13 | $3.18 | $3.27 | $3.18 | $3.25 | $3.25 | 81,878 |
| 2021-01-12 | $3.23 | $3.23 | $3.18 | $3.20 | $3.20 | 9,090 |
| 2021-01-11 | $3.20 | $3.25 | $3.12 | $3.20 | $3.20 | 9,090 |
| 2021-01-08 | $3.20 | $3.26 | $3.11 | $3.22 | $3.22 | 14,141 |
| 2021-01-07 | $3.04 | $3.19 | $3.04 | $3.18 | $3.18 | 33,826 |
| 2021-01-06 | $3.09 | $3.09 | $3.05 | $3.05 | $3.05 | 5,190 |
| 2021-01-05 | $3.12 | $3.19 | $3.11 | $3.14 | $3.14 | 82,147 |
| 2021-01-04 | $3.17 | $3.18 | $3.08 | $3.08 | $3.08 | 39,033 |
| 2020-12-31 | $3.15 | $3.15 | $3.08 | $3.10 | $3.10 | 13,432 |
| 2020-12-30 | $3.10 | $3.29 | $3.10 | $3.13 | $3.13 | 11,082 |
| 2020-12-29 | $2.94 | $3.07 | $2.85 | $3.07 | $3.07 | 29,763 |
| 2020-12-28 | $3.05 | $3.05 | $2.85 | $3.03 | $3.03 | 28,020 |
| 2020-12-24 | $2.80 | $2.86 | $2.80 | $2.85 | $2.85 | 18,107 |
| 2020-12-23 | $2.83 | $2.83 | $2.77 | $2.81 | $2.81 | 27,767 |
| 2020-12-22 | $2.79 | $2.83 | $2.74 | $2.74 | $2.74 | 13,184 |
| 2020-12-21 | $2.75 | $2.75 | $2.64 | $2.75 | $2.75 | 12,206 |
| 2020-12-18 | $2.76 | $2.81 | $2.67 | $2.75 | $2.75 | 37,350 |
| 2020-12-17 | $2.84 | $2.84 | $2.77 | $2.80 | $2.80 | 64,198 |
| 2020-12-16 | $2.95 | $2.97 | $2.76 | $2.78 | $2.78 | 84,612 |
| 2020-12-15 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 35,665 |
| 2020-12-14 | $3.07 | $3.08 | $3.04 | $3.07 | $3.07 | 29,229 |
| 2020-12-11 | $3.07 | $3.09 | $3.05 | $3.06 | $3.06 | 43,875 |
| 2020-12-10 | $3.08 | $3.10 | $3.03 | $3.06 | $3.06 | 12,201 |
| 2020-12-09 | $3.10 | $3.13 | $3.03 | $3.06 | $3.06 | 27,096 |
| 2020-12-08 | $3.06 | $3.09 | $3.01 | $3.03 | $3.03 | 14,801 |
| 2020-12-07 | $3.09 | $3.09 | $2.90 | $3.05 | $3.05 | 44,478 |
| 2020-12-04 | $3.00 | $3.05 | $2.99 | $3.00 | $3.00 | 6,983 |
| 2020-12-03 | $3.02 | $3.12 | $2.96 | $2.98 | $2.98 | 28,550 |
| 2020-12-02 | $3.13 | $3.17 | $3.01 | $3.05 | $3.05 | 26,075 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43,325 |
| 2020-11-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 669,577 |
| 2020-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 113,807 |
| 2020-11-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 152,354 |
| 2020-11-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 95,839 |
| 2020-11-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 240,761 |
| 2020-11-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 66,516 |
| 2020-11-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 40,023 |
| 2020-11-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 312,971 |
| 2020-11-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 541,217 |
| 2020-11-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 95,826 |
| 2020-11-13 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 196,907 |
| 2020-11-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 42,761 |
| 2020-11-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 33,993 |
| 2020-11-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 123,789 |
| 2020-11-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 149,100 |
| 2020-11-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,794 |
| 2020-11-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 137,258 |
| 2020-11-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,065 |
| 2020-11-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,431 |
| 2020-11-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,972 |
| 2020-10-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 108,072 |
| 2020-10-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,100 |
| 2020-10-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 118,983 |
| 2020-10-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,487 |
| 2020-10-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,591 |
| 2020-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,700 |
| 2020-10-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,722 |
| 2020-10-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 268,650 |
| 2020-10-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46,785 |
| 2020-10-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 69,369 |
| 2020-10-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 115,973 |
| 2020-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37,940 |
| 2020-10-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,326 |
| 2020-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,008 |
| 2020-10-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 19,073 |
| 2020-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,511 |
| 2020-10-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 76,250 |
| 2020-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 95,318 |
| 2020-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 114,141 |
| 2020-10-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 134,525 |
| 2020-10-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 134,715 |
| 2020-10-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 65,240 |
| 2020-09-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 88,304 |
| 2020-09-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,130,580 |
| 2020-09-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 81,398 |
| 2020-09-25 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 617,256 |
| 2020-09-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 428,163 |
| 2020-09-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 199,561 |
| 2020-09-22 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 313,399 |
| 2020-09-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 181,932 |
| 2020-09-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 219,065 |
| 2020-09-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,860 |
| 2020-09-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 36,405 |
| 2020-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 122,722 |
| 2020-09-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 40,676 |
| 2020-09-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 51,685 |
| 2020-09-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 63,570 |
| 2020-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,277 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 61,446 |
| 2020-09-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 111,292 |
| 2020-09-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 173,857 |
| 2020-09-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 183,227 |
| 2020-09-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 118,602 |
| 2020-08-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 125,441 |
| 2020-08-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,533 |
| 2020-08-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 102,846 |
| 2020-08-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 225,341 |
| 2020-08-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 135,419 |
| 2020-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 75,991 |
| 2020-08-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 275,686 |
| 2020-08-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 110,734 |
| 2020-08-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 188,899 |
| 2020-08-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 134,328 |
| 2020-08-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 318,600 |
| 2020-08-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 44,147 |
| 2020-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 95,201 |
| 2020-08-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 106,102 |
| 2020-08-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 108,713 |
| 2020-08-10 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 106,526 |
| 2020-08-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 50,496 |
| 2020-08-06 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 331,588 |
| 2020-08-05 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 983,293 |
| 2020-08-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 395,702 |
| 2020-08-03 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 321,644 |
| 2020-07-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 173,671 |
| 2020-07-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 314,182 |
| 2020-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 123,949 |
| 2020-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 472,508 |
| 2020-07-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 525,443 |
| 2020-07-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 80,176 |
| 2020-07-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 102,717 |
| 2020-07-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 104,325 |
| 2020-07-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 356,278 |
| 2020-07-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 286,806 |
| 2020-07-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 184,700 |
| 2020-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 50,700 |
| 2020-07-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 177,400 |
| 2020-07-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 151,700 |
| 2020-07-13 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 381,600 |
| 2020-07-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 490,000 |
| 2020-07-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 261,600 |
| 2020-07-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 265,600 |
| 2020-07-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 132,800 |
| 2020-07-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 270,400 |
| 2020-07-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 446,800 |
| 2020-07-01 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 283,700 |
| 2020-06-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 84,400 |
| 2020-06-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 85,333 |
| 2020-06-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 333,891 |
| 2020-06-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 204,580 |
| 2020-06-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 348,947 |
| 2020-06-23 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 233,721 |
| 2020-06-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 351,185 |
| 2020-06-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 141,924 |
| 2020-06-18 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 230,438 |
| 2020-06-17 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 427,077 |
| 2020-06-16 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 244,378 |
| 2020-06-15 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 163,661 |
| 2020-06-12 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 963,925 |
| 2020-06-11 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 343,195 |
| 2020-06-10 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 1,606,249 |
| 2020-06-09 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,848,507 |
| 2020-06-08 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 441,878 |
| 2020-06-05 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 649,221 |
| 2020-06-04 | $0.43 | $0.45 | $0.38 | $0.40 | $0.40 | 1,490,441 |
| 2020-06-03 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 912,351 |
| 2020-06-02 | $0.45 | $0.47 | $0.34 | $0.44 | $0.44 | 2,370,988 |
| 2020-06-01 | $0.64 | $0.64 | $0.41 | $0.44 | $0.44 | 3,310,244 |
| 2020-05-29 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 275,284 |
| 2020-05-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 51,429 |
| 2020-05-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 155,536 |
| 2020-05-26 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 68,753 |
| 2020-05-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 28,329 |
| 2020-05-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 47,448 |
| 2020-05-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 127,758 |
| 2020-05-19 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 326,735 |
| 2020-05-18 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 260,090 |
| 2020-05-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 98,382 |
| 2020-05-14 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 94,692 |
| 2020-05-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 122,941 |
| 2020-05-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 64,252 |
| 2020-05-11 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 122,519 |
| 2020-05-08 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 53,071 |
| 2020-05-07 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 98,325 |
| 2020-05-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 148,426 |
| 2020-05-05 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 142,640 |
| 2020-05-04 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 951,083 |
| 2020-05-01 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 56,915 |
| 2020-04-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 193,997 |
| 2020-04-29 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 198,829 |
| 2020-04-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 60,631 |
| 2020-04-27 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 149,345 |
| 2020-04-24 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 82,572 |
| 2020-04-23 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 138,716 |
| 2020-04-22 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 176,547 |
| 2020-04-21 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 283,653 |
| 2020-04-20 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 351,918 |
| 2020-04-17 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 239,147 |
| 2020-04-16 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 423,396 |
| 2020-04-15 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 170,790 |
| 2020-04-14 | $0.57 | $0.58 | $0.47 | $0.49 | $0.49 | 797,979 |
| 2020-04-13 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 613,347 |
| 2020-04-09 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 473,045 |
| 2020-04-08 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 347,219 |
| 2020-04-07 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 210,906 |
| 2020-04-06 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 230,654 |
| 2020-04-03 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 72,276 |
| 2020-04-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 85,010 |
| 2020-04-01 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 170,925 |
| 2020-03-31 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 116,693 |
| 2020-03-30 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 167,494 |
| 2020-03-27 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 62,587 |
| 2020-03-26 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 139,314 |
| 2020-03-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 49,849 |
| 2020-03-24 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 509,575 |
| 2020-03-23 | $0.31 | $0.40 | $0.31 | $0.37 | $0.37 | 317,039 |
| 2020-03-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 273,322 |
| 2020-03-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 281,055 |
| 2020-03-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 182,298 |
| 2020-03-17 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 395,439 |
| 2020-03-16 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 437,964 |
| 2020-03-13 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 716,324 |
| 2020-03-12 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 1,178,777 |
| 2020-03-11 | $0.48 | $0.48 | $0.38 | $0.40 | $0.40 | 369,151 |
| 2020-03-10 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 317,825 |
| 2020-03-09 | $0.51 | $0.53 | $0.45 | $0.46 | $0.46 | 403,812 |
| 2020-03-06 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 257,945 |
| 2020-03-05 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 146,608 |
| 2020-03-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 330,230 |
| 2020-03-03 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 267,034 |
| 2020-03-02 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 171,185 |
| 2020-02-28 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 330,595 |
| 2020-02-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 77,582 |
| 2020-02-26 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 92,304 |
| 2020-02-25 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 130,445 |
| 2020-02-24 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 221,963 |
| 2020-02-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 49,166 |
| 2020-02-20 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 136,846 |
| 2020-02-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 125,705 |
| 2020-02-18 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 215,674 |
| 2020-02-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 26,654 |
| 2020-02-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 140,679 |
| 2020-02-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 85,904 |
| 2020-02-11 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 574,958 |
| 2020-02-10 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 347,812 |
| 2020-02-07 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 1,002,383 |
| 2020-02-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 196,419 |
| 2020-02-05 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 360,159 |
| 2020-02-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 37,563 |
| 2020-02-03 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 361,598 |
| 2020-01-31 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 195,159 |
| 2020-01-30 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 320,272 |
| 2020-01-29 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 206,065 |
| 2020-01-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 273,553 |
| 2020-01-27 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 231,781 |
| 2020-01-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 195,462 |
| 2020-01-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 179,375 |
| 2020-01-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 72,705 |
| 2020-01-21 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 469,679 |
| 2020-01-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 39,297 |
| 2020-01-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 87,939 |
| 2020-01-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 249,426 |
| 2020-01-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 221,579 |
| 2020-01-13 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 295,897 |
| 2020-01-10 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 663,727 |
| 2020-01-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 130,531 |
| 2020-01-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 92,611 |
| 2020-01-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 283,294 |
| 2020-01-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 163,925 |
| 2020-01-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 63,688 |
| 2020-01-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 17,650 |
| 2019-12-31 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 152,622 |
| 2019-12-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 31,685 |
| 2019-12-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 79,250 |
| 2019-12-26 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 117,696 |
| 2019-12-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,507 |
| 2019-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 49,753 |
| 2019-12-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 58,573 |
| 2019-12-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 44,730 |
| 2019-12-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 233,625 |
| 2019-12-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 130,315 |
| 2019-12-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 42,855 |
| 2019-12-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,170 |
| 2019-12-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 38,317 |
| 2019-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 64,317 |
| 2019-12-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 267,594 |
| 2019-12-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 48,123 |
| 2019-12-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 18,465 |
| 2019-12-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 89,300 |
| 2019-12-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 64,516 |
| 2019-12-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 224,330 |
| 2019-12-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 226,261 |
| 2019-11-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 184,506 |
| 2019-11-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 91,390 |
| 2019-11-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,846 |
| 2019-11-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 87,955 |
| 2019-11-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 54,391 |
| 2019-11-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 101,973 |
| 2019-11-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 738,748 |
| 2019-11-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 276,621 |
| 2019-11-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 97,560 |
| 2019-11-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,275 |
| 2019-11-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 109,200 |
| 2019-11-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 55,077 |
| 2019-11-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 47,800 |
| 2019-11-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,336 |
| 2019-11-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 88,649 |
| 2019-11-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 214,501 |
| 2019-11-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 11,116 |
| 2019-11-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 54,538 |
| 2019-11-04 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 150,304 |
| 2019-11-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 132,296 |
| 2019-10-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 236,011 |
| 2019-10-30 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 230,878 |
| 2019-10-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 93,700 |
| 2019-10-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 106,260 |
| 2019-10-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 194,328 |
| 2019-10-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 168,373 |
| 2019-10-23 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 486,141 |
| 2019-10-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 70,670 |
| 2019-10-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 807,080 |
| 2019-10-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 235,120 |
| 2019-10-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 28,153 |
| 2019-10-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,553 |
| 2019-10-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 281,144 |
| 2019-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,999 |
| 2019-10-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 144,026 |
| 2019-10-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,370 |
| 2019-10-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 60,923 |
| 2019-10-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,800 |
| 2019-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2019-10-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 55,010 |
| 2019-10-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 88,600 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 78,130 |
| 2019-09-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 215,292 |
| 2019-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 86,700 |
| 2019-09-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 27,200 |
| 2019-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 76,965 |
| 2019-09-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 79,325 |
| 2019-09-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,240 |
| 2019-09-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 131,259 |
| 2019-09-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 41,433 |
| 2019-09-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,449 |
| 2019-09-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,383 |
| 2019-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,100 |
| 2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2019-09-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 74,084 |
| 2019-09-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,834 |
| 2019-09-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 133,820 |
| 2019-09-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 138,600 |
| 2019-09-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 18,640 |
| 2019-09-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 59,441 |
| 2019-09-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,456 |
| 2019-09-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 32,084 |
| 2019-08-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 135,758 |
| 2019-08-29 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 220,680 |
| 2019-08-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 179,037 |
| 2019-08-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 540,034 |
| 2019-08-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 182,003 |
| 2019-08-23 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 412,719 |
| 2019-08-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 308,079 |
| 2019-08-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 207,200 |
| 2019-08-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 107,925 |
| 2019-08-19 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 447,548 |
| 2019-08-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 445,430 |
| 2019-08-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 78,918 |
| 2019-08-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 163,020 |
| 2019-08-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 96,041 |
| 2019-08-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 133,146 |
| 2019-08-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 123,075 |
| 2019-08-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 139,051 |
| 2019-08-07 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 278,828 |
| 2019-08-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 479,715 |
| 2019-08-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 53,750 |
| 2019-08-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 58,788 |
| 2019-08-01 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 521,298 |
| 2019-07-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 163,050 |
| 2019-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,300 |
| 2019-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53,400 |
| 2019-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 186,671 |
| 2019-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 82,222 |
| 2019-07-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 285,812 |
| 2019-07-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 134,520 |
| 2019-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 117,078 |
| 2019-07-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 134,981 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 312,385 |
| 2019-07-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 254,661 |
| 2019-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,055 |
| 2019-07-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 482,927 |
| 2019-07-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 140,012 |
| 2019-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,500 |
| 2019-07-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 265,801 |
| 2019-07-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 240,830 |
| 2019-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,600 |
| 2019-07-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 56,128 |
| 2019-07-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 52,876 |
| 2019-07-01 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 12,665 |
| 2019-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,570 |
| 2019-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,600 |
| 2019-06-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,955 |
| 2019-06-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 125,142 |
| 2019-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 140,000 |
| 2019-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,783 |
| 2019-06-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,518 |
| 2019-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,693 |
| 2019-06-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 124,500 |
| 2019-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,250 |
| 2019-06-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,880 |
| 2019-06-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 91,032 |
| 2019-06-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 490,104 |
| 2019-06-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2019-06-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 104,150 |
| 2019-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,646 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2019-06-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 58,720 |
| 2019-06-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,800 |
| 2019-06-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 523,729 |
| 2019-05-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 197,852 |
| 2019-05-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 340,250 |
| 2019-05-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 63,300 |
| 2019-05-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 569,326 |
| 2019-05-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,225 |
| 2019-05-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,780 |
| 2019-05-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,900 |
| 2019-05-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,000 |
| 2019-05-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,500 |
| 2019-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2019-05-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 63,500 |
| 2019-05-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 49,400 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62,774 |
| 2019-05-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,449 |
| 2019-05-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 100,650 |
| 2019-05-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 268,250 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 72,970 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-05-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,320 |
| 2019-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 155,720 |
| 2019-05-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,300 |
| 2019-05-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 217,624 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,270 |
| 2019-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,220 |
| 2019-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,500 |
| 2019-04-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 47,052 |
| 2019-04-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 450,121 |
| 2019-04-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 443,006 |
| 2019-04-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 163,461 |
| 2019-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 174,670 |
| 2019-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2019-04-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 86,647 |
| 2019-04-15 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 111,679 |
| 2019-04-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 424,242 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85,197 |
| 2019-04-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 125,211 |
| 2019-04-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2019-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,150 |
| 2019-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 113,740 |
| 2019-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,500 |
| 2019-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95,000 |
| 2019-04-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,187 |
| 2019-04-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,793 |
| 2019-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 223,536 |
| 2019-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,000 |
| 2019-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,400 |
| 2019-03-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 194,100 |
| 2019-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 82,000 |
| 2019-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 85,523 |
| 2019-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,223 |
| 2019-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 189,770 |
| 2019-03-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,700 |
| 2019-03-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 276,502 |
| 2019-03-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 72,810 |
| 2019-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 136,891 |
| 2019-03-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 356,134 |
| 2019-03-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,210 |
| 2019-03-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 236,916 |
| 2019-03-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,491 |
| 2019-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 212,350 |
| 2019-03-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,515 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 96,530 |
| 2019-03-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,125 |
| 2019-03-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 526,736 |
| 2019-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 128,700 |
| 2019-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 114,170 |
| 2019-02-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 220,362 |
| 2019-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 152,125 |
| 2019-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 316,175 |
| 2019-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 71,128 |
| 2019-02-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,900 |
| 2019-02-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,500 |
| 2019-02-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 23,140 |
| 2019-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,377 |
| 2019-02-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,628 |
| 2019-02-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,200 |
| 2019-02-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 170,058 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,860 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,574 |
| 2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166,025 |
| 2019-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,012,342 |
| 2019-02-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,060 |
| 2019-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 79,500 |
| 2019-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,688 |
| 2019-01-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 62,904 |
| 2019-01-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 381,949 |
| 2019-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,575 |
| 2019-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,460 |
| 2019-01-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,958 |
| 2019-01-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 193,100 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-01-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 105,098 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2019-01-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 50,404 |
| 2019-01-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 81,163 |
| 2019-01-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 41,000 |
| 2019-01-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 104,315 |
| 2019-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 125,524 |
| 2019-01-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 479,394 |
| 2019-01-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 78,744 |
| 2019-01-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,616 |
| 2019-01-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 102,201 |
| 2019-01-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 107,300 |
| 2018-12-31 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 175,300 |
| 2018-12-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 13,870 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 253 |
| 2018-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,400 |
| 2018-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 74,960 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,466 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2018-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,500 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2018-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 38,000 |
| 2018-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,762 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,550 |
| 2018-12-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 86,577 |
| 2018-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 498,150 |
| 2018-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 900 |
| 2018-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 113,017 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 205,000 |
| 2018-11-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,937 |
| 2018-11-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,040 |
| 2018-11-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,541 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2018-11-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,700 |
| 2018-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,690 |
| 2018-11-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,200 |
| 2018-11-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 220,605 |
| 2018-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,400 |
| 2018-11-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,183 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,120 |
| 2018-11-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,161 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 931 |
| 2018-10-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 43,195 |
| 2018-10-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,475 |
| 2018-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,510 |
| 2018-10-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 61,700 |
| 2018-10-23 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 78,934 |
| 2018-10-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,010 |
| 2018-10-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 600 |
| 2018-10-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,640 |
| 2018-10-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,298 |
| 2018-10-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,800 |
| 2018-10-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 82,513 |
| 2018-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,310 |
| 2018-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,520 |
| 2018-10-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 140,266 |
| 2018-10-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,180 |
| 2018-10-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 11,816 |
| 2018-10-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 79,800 |
| 2018-10-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,369 |
| 2018-10-03 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 209,431 |
| 2018-10-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2018-10-01 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 109,146 |
| 2018-09-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,902 |
| 2018-09-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 56,565 |
| 2018-09-26 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 123,959 |
| 2018-09-25 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 89,027 |
| 2018-09-24 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 110,712 |
| 2018-09-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 85,967 |
| 2018-09-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 145,943 |
| 2018-09-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,126 |
| 2018-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,700 |
| 2018-09-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,726 |
| 2018-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2018-09-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,485 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,400 |
| 2018-09-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,001 |
| 2018-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 104,704 |
| 2018-09-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,710 |
| 2018-09-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 229,239 |
| 2018-09-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 273,900 |
| 2018-09-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,725 |
| 2018-08-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,541 |
| 2018-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,459 |
| 2018-08-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 93,100 |
| 2018-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,684 |
| 2018-08-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,500 |
| 2018-08-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 43,282 |
| 2018-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,666 |
| 2018-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,495 |
| 2018-08-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,450 |
| 2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,130 |
| 2018-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,000 |
| 2018-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,400 |
| 2018-08-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 41,200 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,146 |
| 2018-08-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,605 |
| 2018-08-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,004 |
| 2018-08-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,830 |
| 2018-08-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,050 |
| 2018-08-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,805 |
| 2018-08-06 | $0.43 | $0.43 | $0.21 | $0.21 | $0.21 | 117,779 |
| 2018-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,750 |
| 2018-08-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 52,245 |
| 2018-08-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 308,850 |
| 2018-07-31 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 26,210 |
| 2018-07-30 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 48,497 |
| 2018-07-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,986 |
| 2018-07-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 33,684 |
| 2018-07-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,517 |
| 2018-07-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 75,670 |
| 2018-07-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 81,055 |
| 2018-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,520 |
| 2018-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,759 |
| 2018-07-18 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 167,736 |
| 2018-07-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 51,953 |
| 2018-07-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22,752 |
| 2018-07-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,225 |
| 2018-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 29,835 |
| 2018-07-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 113,012 |
| 2018-07-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,770 |
| 2018-07-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,798 |
| 2018-07-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,969 |
| 2018-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54,413 |
| 2018-07-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 101,409 |
| 2018-07-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 7,300 |
| 2018-06-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 41,630 |
| 2018-06-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 42,275 |
| 2018-06-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,495 |
| 2018-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,930 |
| 2018-06-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,200 |
| 2018-06-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 50,400 |
| 2018-06-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 71,208 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102,991 |
| 2018-06-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 62,878 |
| 2018-06-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 73,633 |
| 2018-06-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 27,565 |
| 2018-06-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,750 |
| 2018-06-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 57,190 |
| 2018-06-12 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 203,110 |
| 2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,186 |
| 2018-06-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 37,695 |
| 2018-06-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 46,400 |
| 2018-06-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 109,584 |
| 2018-06-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 12,650 |
| 2018-06-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 53,900 |
| 2018-06-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 88,840 |
| 2018-05-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 53,906 |
| 2018-05-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,910 |
| 2018-05-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,735 |
| 2018-05-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 48,275 |
| 2018-05-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,187 |
| 2018-05-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 40,298 |
| 2018-05-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,181 |
| 2018-05-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,625 |
| 2018-05-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 64,468 |
| 2018-05-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,850 |
| 2018-05-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,390 |
| 2018-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 67,347 |
| 2018-05-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,200 |
| 2018-05-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,325 |
| 2018-05-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 76,623 |
| 2018-05-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,675 |
| 2018-05-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 9,893 |
| 2018-05-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 59,998 |
| 2018-05-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,495 |
| 2018-05-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 44,469 |
| 2018-05-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,630 |
| 2018-05-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,430 |
| 2018-04-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 22,301 |
| 2018-04-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 61,527 |
| 2018-04-26 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 361,238 |
| 2018-04-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 50,367 |
| 2018-04-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 106,188 |
| 2018-04-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,753 |
| 2018-04-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 36,730 |
| 2018-04-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 95,134 |
| 2018-04-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 39,560 |
| 2018-04-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 21,505 |
| 2018-04-16 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 28,055 |
| 2018-04-13 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 64,487 |
| 2018-04-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 113,805 |
| 2018-04-11 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 226,035 |
| 2018-04-10 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 194,820 |
| 2018-04-09 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 104,422 |
| 2018-04-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 246,201 |
| 2018-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,410 |
| 2018-04-04 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 267,517 |
| 2018-04-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 174,245 |
| 2018-04-02 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 164,536 |
| 2018-03-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 99,327 |
| 2018-03-28 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 167,612 |
| 2018-03-27 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 131,685 |
| 2018-03-26 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 236,888 |
| 2018-03-23 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 108,625 |
| 2018-03-22 | $0.38 | $0.44 | $0.36 | $0.40 | $0.40 | 260,448 |
| 2018-03-21 | $0.47 | $0.49 | $0.38 | $0.38 | $0.38 | 601,039 |
| 2018-03-20 | $0.46 | $0.60 | $0.44 | $0.49 | $0.49 | 1,097,916 |
| 2018-03-19 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 255,879 |
| 2018-03-16 | $0.29 | $0.31 | $0.24 | $0.25 | $0.25 | 251,630 |
| 2018-03-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 261,257 |
| 2018-03-14 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 196,856 |
| 2018-03-13 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 452,207 |
| 2018-03-12 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 323,508 |
| 2018-03-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 71,335 |
| 2018-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 222,300 |
| 2018-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 113,070 |
| 2018-03-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 74,050 |
| 2018-03-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 94,900 |
| 2018-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,500 |
| 2018-03-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 186,775 |
| 2018-02-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 85,858 |
| 2018-02-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 111,386 |
| 2018-02-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 323,611 |
| 2018-02-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 92,049 |
| 2018-02-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 189,300 |
| 2018-02-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 141,546 |
| 2018-02-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 312,361 |
| 2018-02-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 18,000 |
| 2018-02-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 194,250 |
| 2018-02-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 131,915 |
| 2018-02-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 8,820 |
| 2018-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,516 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,090 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,090 |
| 2018-02-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 27,400 |
| 2018-02-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 60,114 |
| 2018-02-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 162,800 |
| 2018-02-01 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 100,699 |
| 2018-01-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 104,391 |
| 2018-01-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 62,776 |
| 2018-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,100 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,200 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,800 |
| 2018-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,499 |
| 2018-01-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,378 |
| 2018-01-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 196,600 |
| 2018-01-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,365 |
| 2018-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,930 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,162 |
| 2018-01-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,792 |
| 2018-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,100 |
| 2018-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 146,661 |
| 2018-01-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2018-01-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 174,750 |
| 2018-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,100 |
| 2018-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165,800 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,250 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,878 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,400 |
| 2017-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2017-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2017-12-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 116,500 |
| 2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,500 |
| 2017-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 145,800 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,473 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,895 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,000 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,570 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,750 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,165 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,230 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,825 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,365 |
| 2017-10-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,660 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,980 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,450 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,125 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,990 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 363,000 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 807,163 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 610 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2017-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,800 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,100 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,559 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,996 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,200 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,800 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-06 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 137,300 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,501 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139,800 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,500 |
| 2016-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 164,500 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,500 |
| 2016-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,000 |
| 2016-08-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 326,967 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,400 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
Antibe Therapeutics Inc (ATBPF) News Headlines
Recent Antibe Therapeutics Inc (ATBPF) News
Similar Companies to Antibe Therapeutics Inc (ATBPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |