Atotech Ltd (ATC) Exchange: NYSE

Data as of March 28, 2024

$22.71 ($0.00) 0.00%

Atotech Ltd - Daily Information
Click for more stock information on Atotech Ltd.
Daily Information Data
Date March 28, 2024
Open $22.71
Previous Close $22.71
High $22.71
Low $22.71
Adjusted Open $22.71
Previous Adjusted Close $22.71
Adjusted High $22.71
Adjusted Low $22.71

About Atotech Ltd (ATC)

Atotech Ltd is a leading global electroplating process provider and polymers specialist, established in 1987. Atotech provides a complete range of process solutions to the semiconductor, printed circuit board and industrial finishing industries. The company has grown through organic development, strategic partnerships and acquisitions to become one of the biggest and most experienced electroplating process providers in the world. In 2017, Atotech was acquired by Chemetall, a surface treatment company with global presence and customer base in the automotive, electronics, aerospace, and metal and plastic industries.

Historical Stock Data for Atotech Ltd (ATC)

Date Open High Low Close Adj.Close Volume
2022-09-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-09-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-09-02 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-09-01 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-31 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-30 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-29 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-26 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-25 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-24 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-23 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-22 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-19 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-18 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-17 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-08-16 $22.58 $22.76 $22.58 $22.71 $22.71 993,553
2022-08-15 $22.90 $22.90 $22.67 $22.74 $22.74 246,594
2022-08-12 $22.76 $22.88 $22.63 $22.84 $22.84 361,775
2022-08-11 $22.58 $22.76 $22.57 $22.60 $22.60 733,457
2022-08-10 $22.95 $22.95 $22.41 $22.58 $22.58 226,093
2022-08-09 $22.52 $22.53 $22.16 $22.30 $22.30 142,924
2022-08-08 $22.83 $22.91 $22.60 $22.70 $22.70 794,729
2022-08-05 $22.83 $22.95 $22.78 $22.85 $22.85 249,864
2022-08-04 $22.79 $23.01 $22.78 $23.00 $23.00 544,144
2022-08-03 $22.58 $22.92 $22.58 $22.85 $22.85 679,792
2022-08-02 $22.77 $22.77 $22.60 $22.62 $22.62 865,068
2022-08-01 $22.58 $22.84 $22.57 $22.81 $22.81 1,086,626
2022-07-29 $22.54 $22.78 $22.54 $22.68 $22.68 3,528,993
2022-07-28 $22.30 $22.68 $22.28 $22.66 $22.66 5,356,810
2022-07-27 $21.55 $22.21 $21.52 $22.17 $22.17 1,601,924
2022-07-26 $21.61 $21.70 $21.48 $21.52 $21.52 409,104
2022-07-25 $21.50 $21.68 $21.42 $21.63 $21.63 186,015
2022-07-22 $21.68 $21.70 $21.51 $21.55 $21.55 236,092
2022-07-21 $21.71 $21.76 $21.62 $21.76 $21.76 392,677
2022-07-20 $21.39 $21.70 $21.38 $21.68 $21.68 394,506
2022-07-19 $21.25 $21.48 $21.19 $21.41 $21.41 847,747
2022-07-18 $21.37 $21.37 $21.10 $21.12 $21.12 1,260,219
2022-07-15 $21.33 $21.37 $21.08 $21.23 $21.23 1,339,524
2022-07-14 $20.80 $21.13 $20.80 $21.12 $21.12 588,187
2022-07-13 $20.71 $21.04 $20.63 $20.97 $20.97 986,794
2022-07-12 $20.89 $21.05 $20.72 $20.93 $20.93 1,072,580
2022-07-11 $20.80 $20.95 $20.80 $20.84 $20.84 520,401
2022-07-08 $20.86 $21.02 $20.81 $20.95 $20.95 1,138,938
2022-07-07 $20.84 $21.07 $20.84 $20.98 $20.98 2,373,595
2022-07-06 $19.77 $20.85 $19.58 $20.78 $20.78 3,158,327
2022-07-05 $18.94 $19.87 $18.85 $19.82 $19.82 1,879,257
2022-07-01 $19.24 $19.38 $18.85 $19.24 $19.24 309,782
2022-06-30 $19.10 $19.43 $18.91 $19.35 $19.35 400,886
2022-06-29 $19.09 $19.28 $18.80 $19.18 $19.18 430,311
2022-06-28 $18.71 $19.19 $18.68 $19.18 $19.18 544,599
2022-06-27 $19.38 $19.38 $18.65 $18.72 $18.72 204,008
2022-06-24 $18.68 $19.21 $18.60 $19.19 $19.19 721,301
2022-06-23 $18.72 $18.92 $18.06 $18.68 $18.68 947,649
2022-06-22 $18.59 $18.92 $18.46 $18.71 $18.71 732,038
2022-06-21 $18.85 $19.05 $18.76 $18.83 $18.83 438,322
2022-06-17 $18.28 $18.77 $18.25 $18.72 $18.72 610,773
2022-06-16 $18.36 $18.55 $18.29 $18.38 $18.38 437,755
2022-06-15 $19.07 $19.66 $18.58 $18.67 $18.67 707,477
2022-06-14 $19.58 $19.74 $18.81 $19.02 $19.02 956,533
2022-06-13 $19.71 $20.18 $19.30 $19.53 $19.53 426,484
2022-06-10 $19.60 $20.20 $19.46 $20.10 $20.10 583,873
2022-06-09 $20.30 $20.32 $19.85 $19.85 $19.85 369,961
2022-06-08 $20.51 $20.75 $20.36 $20.37 $20.37 318,147
2022-06-07 $20.54 $20.74 $20.52 $20.62 $20.62 600,977
2022-06-06 $20.79 $20.98 $20.62 $20.70 $20.70 618,821
2022-06-03 $20.73 $20.91 $20.50 $20.65 $20.65 339,182
2022-06-02 $20.69 $20.93 $20.55 $20.93 $20.93 352,825
2022-06-01 $20.39 $20.88 $20.18 $20.59 $20.59 1,607,648
2022-05-31 $20.43 $20.87 $20.05 $20.31 $20.31 1,218,898
2022-05-27 $20.02 $20.69 $19.80 $20.51 $20.51 901,462
2022-05-26 $19.43 $19.96 $19.43 $19.80 $19.80 427,084
2022-05-25 $19.64 $19.74 $19.20 $19.66 $19.66 475,741
2022-05-24 $19.74 $19.89 $19.53 $19.63 $19.63 303,740
2022-05-23 $19.66 $19.98 $19.51 $19.95 $19.95 530,228
2022-05-20 $19.86 $19.99 $19.32 $19.57 $19.57 398,381
2022-05-19 $19.70 $19.97 $19.56 $19.67 $19.67 714,555
2022-05-18 $20.92 $21.11 $19.28 $19.77 $19.77 3,614,841
2022-05-17 $21.20 $21.46 $21.08 $21.14 $21.14 872,122
2022-05-16 $21.24 $21.24 $20.98 $20.99 $20.99 181,466
2022-05-13 $20.75 $21.21 $20.73 $21.20 $21.20 658,408
2022-05-12 $20.89 $21.03 $20.23 $20.72 $20.72 3,199,779
2022-05-11 $21.07 $21.27 $20.98 $21.06 $21.06 588,550
2022-05-10 $21.14 $21.30 $20.92 $21.13 $21.13 653,788
2022-05-09 $21.31 $21.48 $20.65 $20.82 $20.82 1,485,447
2022-05-06 $21.37 $21.65 $21.34 $21.57 $21.57 852,292
2022-05-05 $21.88 $21.88 $21.29 $21.40 $21.40 750,932
2022-05-04 $21.83 $22.00 $21.51 $22.00 $22.00 559,691
2022-05-03 $21.65 $21.81 $21.51 $21.73 $21.73 412,192
2022-05-02 $21.34 $21.65 $21.34 $21.61 $21.61 330,120
2022-04-29 $21.53 $21.68 $21.28 $21.30 $21.30 445,313
2022-04-28 $21.41 $21.60 $21.21 $21.51 $21.51 403,299
2022-04-27 $21.25 $21.36 $21.03 $21.22 $21.22 706,287
2022-04-26 $21.64 $21.64 $21.33 $21.33 $21.33 393,854
2022-04-25 $21.55 $21.69 $21.43 $21.67 $21.67 356,480
2022-04-22 $21.70 $21.81 $21.55 $21.57 $21.57 319,418
2022-04-21 $22.04 $22.06 $21.66 $21.78 $21.78 1,121,801
2022-04-20 $21.91 $22.00 $21.86 $21.94 $21.94 575,961
2022-04-19 $21.49 $21.82 $21.49 $21.77 $21.77 800,599
2022-04-18 $21.55 $21.67 $21.42 $21.58 $21.58 586,944
2022-04-14 $21.68 $21.70 $21.45 $21.47 $21.47 807,132
2022-04-13 $21.61 $21.80 $21.56 $21.68 $21.68 1,597,077
2022-04-12 $21.66 $21.84 $21.60 $21.66 $21.66 2,013,776
2022-04-11 $21.85 $21.96 $21.66 $21.67 $21.67 1,638,062
2022-04-08 $22.09 $22.15 $21.79 $21.86 $21.86 1,446,585
2022-04-07 $22.11 $22.32 $22.02 $22.20 $22.20 1,117,823
2022-04-06 $22.44 $22.48 $22.11 $22.11 $22.11 2,217,206
2022-04-05 $23.17 $23.17 $22.49 $22.57 $22.57 1,803,816
2022-04-04 $22.53 $23.11 $22.48 $23.11 $23.11 1,695,885
2022-04-01 $23.00 $23.21 $22.30 $22.63 $22.63 3,996,297
2022-03-31 $21.28 $22.04 $21.23 $21.95 $21.95 1,883,768
2022-03-30 $22.94 $22.94 $21.09 $21.32 $21.32 3,677,980
2022-03-29 $22.69 $23.04 $22.45 $22.95 $22.95 1,046,745
2022-03-28 $22.39 $22.61 $22.35 $22.61 $22.61 1,307,233
2022-03-25 $22.14 $22.52 $21.76 $22.41 $22.41 1,252,572
2022-03-24 $22.14 $22.20 $21.87 $22.17 $22.17 957,225
2022-03-23 $22.50 $22.50 $21.95 $22.01 $22.01 1,327,281
2022-03-22 $22.14 $22.66 $21.91 $22.60 $22.60 1,031,104
2022-03-21 $22.69 $22.69 $21.83 $22.12 $22.12 873,474
2022-03-18 $21.48 $23.31 $21.48 $22.56 $22.56 2,083,511
2022-03-17 $21.42 $21.94 $21.39 $21.72 $21.72 2,459,277
2022-03-16 $21.42 $21.73 $21.23 $21.41 $21.41 4,330,399
2022-03-15 $21.73 $21.91 $21.11 $21.38 $21.38 2,859,660
2022-03-14 $22.45 $22.45 $21.70 $21.70 $21.70 1,846,085
2022-03-11 $23.01 $23.10 $22.31 $22.32 $22.32 2,597,207
2022-03-10 $23.23 $23.23 $22.83 $22.97 $22.97 807,783
2022-03-09 $23.59 $23.75 $23.17 $23.33 $23.33 2,881,203
2022-03-08 $23.28 $23.50 $23.00 $23.35 $23.35 1,612,881
2022-03-07 $23.83 $23.83 $23.21 $23.22 $23.22 461,118
2022-03-04 $23.79 $23.93 $23.34 $23.71 $23.71 1,966,619
2022-03-03 $24.14 $24.28 $23.81 $23.91 $23.91 769,584
2022-03-02 $23.58 $24.20 $23.55 $24.13 $24.13 1,320,701
2022-03-01 $23.92 $24.20 $23.47 $23.62 $23.62 3,647,652
2022-02-28 $23.93 $24.19 $23.79 $23.97 $23.97 1,790,821
2022-02-25 $23.55 $24.14 $23.53 $24.14 $24.14 1,769,527
2022-02-24 $23.30 $23.55 $22.80 $23.55 $23.55 3,366,010
2022-02-23 $24.10 $24.31 $23.75 $23.75 $23.75 2,238,608
2022-02-22 $24.18 $24.23 $23.85 $23.93 $23.93 2,096,225
2022-02-18 $24.33 $24.41 $24.16 $24.29 $24.29 1,315,982
2022-02-17 $24.45 $24.56 $24.32 $24.36 $24.36 648,744
2022-02-16 $24.40 $24.68 $24.34 $24.56 $24.56 751,160
2022-02-15 $24.20 $24.52 $24.17 $24.46 $24.46 302,188
2022-02-14 $24.09 $24.23 $23.90 $24.05 $24.05 453,538
2022-02-11 $24.35 $24.46 $23.98 $24.06 $24.06 265,315
2022-02-10 $24.41 $24.67 $24.33 $24.39 $24.39 579,504
2022-02-09 $24.38 $24.62 $24.34 $24.59 $24.59 295,117
2022-02-08 $23.97 $24.29 $23.97 $24.24 $24.24 1,232,671
2022-02-07 $24.07 $24.18 $23.97 $24.02 $24.02 198,896
2022-02-04 $23.95 $24.23 $23.90 $24.13 $24.13 390,375
2022-02-03 $24.44 $24.52 $24.20 $24.24 $24.24 1,054,589
2022-02-02 $24.56 $24.61 $24.46 $24.56 $24.56 1,001,659
2022-02-01 $24.45 $24.54 $24.29 $24.51 $24.51 2,140,130
2022-01-31 $24.04 $24.44 $24.04 $24.43 $24.43 831,105
2022-01-28 $23.85 $24.17 $23.72 $24.17 $24.17 764,876
2022-01-27 $24.52 $24.62 $23.64 $23.84 $23.84 1,160,809
2022-01-26 $24.67 $24.95 $24.41 $24.60 $24.60 343,328
2022-01-25 $24.63 $24.70 $24.32 $24.48 $24.48 557,911
2022-01-24 $24.37 $24.91 $24.19 $24.88 $24.88 775,936
2022-01-21 $24.71 $24.99 $24.56 $24.60 $24.60 699,189
2022-01-20 $25.17 $25.38 $24.81 $24.81 $24.81 1,098,072
2022-01-19 $25.47 $25.54 $25.07 $25.09 $25.09 474,793
2022-01-18 $25.85 $25.90 $25.39 $25.40 $25.40 398,857
2022-01-14 $25.20 $25.92 $25.20 $25.90 $25.90 464,998
2022-01-13 $25.78 $25.95 $25.43 $25.44 $25.44 427,349
2022-01-12 $25.57 $25.76 $25.50 $25.66 $25.66 493,806
2022-01-11 $25.11 $25.48 $24.98 $25.44 $25.44 314,460
2022-01-10 $25.02 $25.19 $24.68 $25.14 $25.14 379,776
2022-01-07 $25.56 $25.61 $25.12 $25.13 $25.13 504,827
2022-01-06 $25.51 $25.65 $25.29 $25.51 $25.51 677,212
2022-01-05 $25.72 $25.89 $25.45 $25.48 $25.48 1,515,114
2022-01-04 $25.50 $25.76 $25.42 $25.74 $25.74 569,587
2022-01-03 $25.60 $25.67 $25.44 $25.59 $25.59 800,224
2021-12-31 $25.50 $25.60 $25.46 $25.52 $25.52 290,583
2021-12-30 $25.65 $25.69 $25.41 $25.42 $25.42 419,592
2021-12-29 $25.52 $25.70 $25.44 $25.54 $25.54 627,157
2021-12-28 $25.57 $25.72 $25.38 $25.47 $25.47 223,468
2021-12-27 $25.25 $25.64 $25.23 $25.57 $25.57 480,755
2021-12-23 $25.17 $25.36 $25.17 $25.31 $25.31 559,666
2021-12-22 $25.07 $25.17 $24.87 $25.12 $25.12 425,889
2021-12-21 $24.63 $25.03 $24.50 $25.00 $25.00 318,288
2021-12-20 $24.40 $24.46 $24.23 $24.43 $24.43 479,576
2021-12-17 $24.44 $24.63 $24.36 $24.44 $24.44 544,458
2021-12-16 $24.83 $24.94 $24.49 $24.55 $24.55 401,728
2021-12-15 $24.56 $24.78 $24.30 $24.76 $24.76 1,103,688
2021-12-14 $24.37 $24.63 $24.37 $24.49 $24.49 2,620,819
2021-12-13 $24.80 $24.95 $24.55 $24.55 $24.55 365,376
2021-12-10 $24.85 $25.02 $24.67 $24.80 $24.80 184,622
2021-12-09 $24.98 $25.14 $24.81 $24.81 $24.81 370,407
2021-12-08 $24.91 $25.13 $24.83 $25.08 $25.08 313,670
2021-12-07 $24.60 $25.03 $24.60 $24.90 $24.90 354,855
2021-12-06 $24.64 $24.64 $24.39 $24.48 $24.48 327,394
2021-12-03 $24.50 $24.58 $24.42 $24.52 $24.52 440,868
2021-12-02 $24.55 $24.57 $24.21 $24.46 $24.46 654,858
2021-12-01 $24.40 $24.90 $24.30 $24.50 $24.50 642,207
2021-11-30 $24.53 $24.67 $24.12 $24.14 $24.14 3,926,379
2021-11-29 $24.53 $24.61 $24.34 $24.56 $24.56 1,013,070
2021-11-26 $24.60 $24.72 $24.32 $24.45 $24.45 512,652
2021-11-24 $24.64 $24.88 $24.54 $24.79 $24.79 644,051
2021-11-23 $24.66 $24.83 $24.56 $24.76 $24.76 523,388
2021-11-22 $24.94 $25.13 $24.82 $24.83 $24.83 205,582
2021-11-19 $24.94 $25.08 $24.91 $24.96 $24.96 187,030
2021-11-18 $25.10 $25.10 $24.85 $25.02 $25.02 197,804
2021-11-17 $25.09 $25.18 $25.03 $25.04 $25.04 329,337
2021-11-16 $25.09 $25.28 $25.01 $25.13 $25.13 554,370
2021-11-15 $25.15 $25.29 $25.01 $25.11 $25.11 202,306
2021-11-12 $24.92 $25.14 $24.92 $25.10 $25.10 895,476
2021-11-11 $24.66 $24.94 $24.61 $24.93 $24.93 279,356
2021-11-10 $24.76 $24.84 $24.51 $24.59 $24.59 420,659
2021-11-09 $24.50 $24.83 $24.50 $24.77 $24.77 1,448,708
2021-11-08 $24.85 $24.90 $24.63 $24.65 $24.65 1,107,476
2021-11-05 $24.68 $24.80 $24.64 $24.79 $24.79 767,905
2021-11-04 $24.47 $24.57 $24.31 $24.57 $24.57 769,006
2021-11-03 $24.43 $24.63 $24.38 $24.46 $24.46 243,766
2021-11-02 $24.49 $24.51 $24.31 $24.43 $24.43 717,971
2021-11-01 $24.25 $24.46 $24.20 $24.40 $24.40 286,366
2021-10-29 $23.90 $24.25 $23.82 $24.15 $24.15 718,595
2021-10-28 $23.89 $23.98 $23.74 $23.96 $23.96 167,312
2021-10-27 $23.77 $23.90 $23.73 $23.82 $23.82 217,672
2021-10-26 $24.00 $24.01 $23.79 $23.82 $23.82 150,565
2021-10-25 $23.96 $24.05 $23.91 $23.96 $23.96 445,944
2021-10-22 $23.85 $24.17 $23.85 $23.95 $23.95 401,403
2021-10-21 $23.89 $23.94 $23.82 $23.91 $23.91 199,878
2021-10-20 $23.92 $23.98 $23.85 $23.93 $23.93 163,475
2021-10-19 $23.85 $24.00 $23.85 $23.95 $23.95 102,341
2021-10-18 $23.82 $23.86 $23.70 $23.84 $23.84 156,115
2021-10-15 $23.95 $23.95 $23.77 $23.83 $23.83 566,416
2021-10-14 $23.77 $23.93 $23.77 $23.83 $23.83 1,095,838
2021-10-13 $23.87 $23.89 $23.67 $23.69 $23.69 180,668
2021-10-12 $23.75 $23.87 $23.75 $23.79 $23.79 653,410
2021-10-11 $23.65 $23.85 $23.65 $23.76 $23.76 112,427
2021-10-08 $23.85 $23.89 $23.70 $23.72 $23.72 225,376
2021-10-07 $23.84 $23.95 $23.82 $23.91 $23.91 331,265
2021-10-06 $23.69 $23.79 $23.61 $23.72 $23.72 280,709
2021-10-05 $23.93 $23.94 $23.79 $23.82 $23.82 322,269
2021-10-04 $24.03 $24.12 $23.79 $23.90 $23.90 396,619
2021-10-01 $24.21 $24.23 $23.91 $24.08 $24.08 469,392
2021-09-30 $24.22 $24.29 $24.06 $24.15 $24.15 388,363
2021-09-29 $24.23 $24.29 $23.98 $24.12 $24.12 612,975
2021-09-28 $24.23 $24.25 $24.09 $24.14 $24.14 480,686
2021-09-27 $24.09 $24.25 $24.07 $24.20 $24.20 128,753
2021-09-24 $24.12 $24.20 $24.01 $24.12 $24.12 235,715
2021-09-23 $24.00 $24.21 $23.78 $24.15 $24.15 1,111,437
2021-09-22 $23.94 $24.11 $23.72 $24.02 $24.02 342,263
2021-09-21 $23.99 $24.09 $23.73 $23.75 $23.75 1,077,807
2021-09-20 $23.81 $23.89 $23.71 $23.89 $23.89 304,965
2021-09-17 $24.08 $24.09 $23.93 $24.04 $24.04 192,510
2021-09-16 $24.11 $24.22 $24.00 $24.11 $24.11 277,325
2021-09-15 $24.15 $24.19 $24.02 $24.12 $24.12 271,907
2021-09-14 $24.10 $24.18 $24.03 $24.15 $24.15 226,903
2021-09-13 $24.13 $24.17 $23.99 $24.07 $24.07 138,809
2021-09-10 $23.98 $24.16 $23.93 $24.00 $24.00 632,092
2021-09-09 $23.83 $24.08 $23.77 $23.98 $23.98 426,882
2021-09-08 $23.88 $23.94 $23.60 $23.77 $23.77 568,368
2021-09-07 $23.91 $24.02 $23.86 $23.90 $23.90 382,543
2021-09-03 $23.91 $24.01 $23.90 $23.96 $23.96 118,609
2021-09-02 $23.84 $23.95 $23.79 $23.94 $23.94 167,205
2021-09-01 $24.00 $24.11 $23.77 $23.78 $23.78 547,124
2021-08-31 $23.74 $23.96 $23.71 $23.95 $23.95 734,753
2021-08-30 $23.93 $23.98 $23.82 $23.82 $23.82 266,559
2021-08-27 $23.61 $23.94 $23.59 $23.85 $23.85 421,564
2021-08-26 $23.46 $23.60 $23.40 $23.57 $23.57 224,243
2021-08-25 $23.50 $23.64 $23.43 $23.50 $23.50 236,837
2021-08-24 $23.46 $23.58 $23.46 $23.49 $23.49 284,634
2021-08-23 $23.33 $23.47 $23.30 $23.46 $23.46 223,681
2021-08-20 $23.16 $23.32 $23.14 $23.28 $23.28 311,247
2021-08-19 $23.22 $23.24 $23.10 $23.19 $23.19 304,547
2021-08-18 $23.22 $23.46 $23.19 $23.26 $23.26 555,003
2021-08-17 $23.38 $23.42 $23.14 $23.21 $23.21 279,758
2021-08-16 $23.40 $23.45 $23.32 $23.40 $23.40 584,344
2021-08-13 $23.55 $23.55 $23.35 $23.40 $23.40 304,853
2021-08-12 $23.41 $23.62 $23.36 $23.45 $23.45 648,485
2021-08-11 $23.92 $23.96 $23.61 $23.63 $23.63 954,718
2021-08-10 $23.86 $23.86 $23.62 $23.76 $23.76 397,217
2021-08-09 $23.90 $23.93 $23.68 $23.84 $23.84 1,156,468
2021-08-06 $23.51 $23.91 $23.51 $23.89 $23.89 1,428,722
2021-08-05 $23.87 $23.87 $23.42 $23.46 $23.46 2,737,476
2021-08-04 $23.99 $24.06 $23.71 $23.79 $23.79 1,514,582
2021-08-03 $24.31 $24.31 $23.87 $23.94 $23.94 1,662,794
2021-08-02 $24.24 $24.42 $24.14 $24.20 $24.20 1,504,335
2021-07-30 $24.13 $24.42 $24.10 $24.15 $24.15 1,589,953
2021-07-29 $24.21 $24.44 $24.04 $24.12 $24.12 1,155,339
2021-07-28 $24.28 $24.47 $24.28 $24.36 $24.36 1,713,122
2021-07-27 $24.54 $24.57 $24.09 $24.42 $24.42 1,080,471
2021-07-26 $24.86 $24.94 $24.64 $24.66 $24.66 344,124
2021-07-23 $24.71 $24.97 $24.53 $24.79 $24.79 1,787,659
2021-07-22 $24.62 $24.70 $24.53 $24.58 $24.58 286,069
2021-07-21 $24.39 $24.83 $24.34 $24.65 $24.65 1,446,050
2021-07-20 $23.92 $24.32 $23.88 $24.30 $24.30 4,113,506
2021-07-19 $24.10 $24.12 $23.79 $23.83 $23.83 1,634,334
2021-07-16 $24.32 $24.48 $24.09 $24.16 $24.16 1,840,518
2021-07-15 $24.40 $24.53 $24.24 $24.25 $24.25 2,197,868
2021-07-14 $24.60 $24.72 $24.36 $24.36 $24.36 1,056,902
2021-07-13 $24.75 $24.82 $24.50 $24.53 $24.53 1,299,385
2021-07-12 $24.99 $25.15 $24.71 $24.72 $24.72 1,113,274
2021-07-09 $24.80 $25.02 $24.75 $24.99 $24.99 1,070,043
2021-07-08 $24.83 $25.00 $24.50 $24.80 $24.80 805,624
2021-07-07 $25.10 $25.33 $24.86 $25.00 $25.00 934,113
2021-07-06 $25.23 $25.41 $24.91 $24.99 $24.99 2,078,631
2021-07-02 $25.18 $25.52 $25.18 $25.22 $25.22 1,966,184
2021-07-01 $25.00 $25.57 $24.75 $25.09 $25.09 7,523,642
2021-06-30 $25.16 $25.53 $25.12 $25.53 $25.53 228,706
2021-06-29 $25.77 $25.90 $25.00 $25.26 $25.26 431,627
2021-06-28 $25.96 $25.96 $25.28 $25.71 $25.71 326,024
2021-06-25 $26.10 $26.49 $25.88 $26.00 $26.00 196,215
2021-06-24 $26.23 $26.23 $25.93 $26.10 $26.10 160,236
2021-06-23 $25.56 $26.15 $25.19 $26.13 $26.13 323,009
2021-06-22 $25.68 $25.88 $25.52 $25.63 $25.63 210,540
2021-06-21 $25.99 $26.06 $25.41 $25.78 $25.78 341,641
2021-06-18 $26.20 $26.33 $25.68 $25.77 $25.77 247,770
2021-06-17 $26.42 $26.67 $25.94 $26.20 $26.20 450,695
2021-06-16 $25.93 $26.50 $25.93 $26.37 $26.37 467,240
2021-06-15 $26.22 $26.48 $25.80 $26.06 $26.06 326,999
2021-06-14 $25.52 $26.06 $25.10 $26.04 $26.04 928,653
2021-06-11 $25.04 $26.25 $24.00 $26.19 $26.19 4,950,418
2021-06-10 $23.82 $23.90 $23.35 $23.70 $23.70 374,687
2021-06-09 $23.96 $24.25 $23.63 $23.74 $23.74 340,290
2021-06-08 $23.61 $24.48 $23.50 $23.79 $23.79 644,974
2021-06-07 $24.54 $24.54 $23.65 $23.66 $23.66 514,006
2021-06-04 $24.19 $24.73 $23.81 $24.54 $24.54 464,236
2021-06-03 $24.36 $24.57 $23.74 $24.08 $24.08 552,125
2021-06-02 $23.69 $24.48 $23.60 $24.39 $24.39 389,679
2021-06-01 $24.25 $24.48 $22.71 $23.69 $23.69 567,127
2021-05-28 $24.00 $24.95 $23.85 $24.12 $24.12 855,009
2021-05-27 $22.85 $24.17 $22.85 $23.96 $23.96 640,737
2021-05-26 $22.60 $23.28 $22.26 $22.83 $22.83 1,028,208
2021-05-25 $22.01 $22.51 $21.88 $22.33 $22.33 690,790
2021-05-24 $21.66 $21.89 $21.39 $21.79 $21.79 113,896
2021-05-21 $22.22 $22.49 $21.37 $21.52 $21.52 335,409
2021-05-20 $21.97 $22.42 $21.82 $22.12 $22.12 383,787
2021-05-19 $21.61 $22.14 $21.51 $21.91 $21.91 282,600
2021-05-18 $21.98 $22.14 $21.28 $21.91 $21.91 238,919
2021-05-17 $22.10 $22.34 $21.51 $22.08 $22.08 147,288
2021-05-14 $22.12 $22.40 $21.66 $22.22 $22.22 343,288
2021-05-13 $21.50 $22.37 $21.02 $22.00 $22.00 346,203
2021-05-12 $22.42 $22.51 $21.00 $21.22 $21.22 321,419
2021-05-11 $22.55 $22.84 $21.81 $22.54 $22.54 446,766
2021-05-10 $22.97 $23.86 $22.72 $22.90 $22.90 567,921
2021-05-07 $21.60 $22.45 $21.48 $22.44 $22.44 278,366
2021-05-06 $22.24 $22.26 $20.89 $21.50 $21.50 277,663
2021-05-05 $21.45 $22.37 $21.45 $21.97 $21.97 449,500
2021-05-04 $21.19 $22.08 $20.86 $21.75 $21.75 369,927
2021-05-03 $21.47 $22.07 $21.39 $21.95 $21.95 228,798
2021-04-30 $22.24 $22.75 $21.50 $21.57 $21.57 283,461
2021-04-29 $21.73 $22.58 $21.60 $22.15 $22.15 361,825
2021-04-28 $22.51 $22.51 $21.16 $21.64 $21.64 617,804
2021-04-27 $22.33 $22.77 $21.87 $22.43 $22.43 383,053
2021-04-26 $23.50 $23.65 $22.38 $22.53 $22.53 268,143
2021-04-23 $22.16 $23.49 $21.87 $23.34 $23.34 419,878
2021-04-22 $22.57 $22.91 $21.83 $22.13 $22.13 877,136
2021-04-21 $22.23 $22.70 $21.89 $22.55 $22.55 875,081
2021-04-20 $22.17 $22.38 $21.63 $21.92 $21.92 397,436
2021-04-19 $22.19 $22.49 $21.80 $22.37 $22.37 330,514
2021-04-16 $23.09 $23.33 $22.13 $22.23 $22.23 434,403
2021-04-15 $23.20 $23.37 $23.03 $23.11 $23.11 451,895
2021-04-14 $22.50 $23.14 $22.50 $23.11 $23.11 399,029
2021-04-13 $22.39 $22.69 $22.20 $22.56 $22.56 159,042
2021-04-12 $22.08 $22.73 $22.03 $22.42 $22.42 284,616
2021-04-09 $21.40 $22.07 $21.26 $21.94 $21.94 113,011
2021-04-08 $21.84 $21.93 $21.25 $21.47 $21.47 246,167
2021-04-07 $22.36 $22.40 $21.67 $21.90 $21.90 269,848
2021-04-06 $21.60 $22.44 $21.57 $22.33 $22.33 232,664
2021-04-05 $20.92 $21.87 $20.91 $21.76 $21.76 139,877
2021-04-01 $20.68 $21.00 $20.14 $21.00 $21.00 454,156
2021-03-31 $20.50 $20.68 $19.75 $20.25 $20.25 397,417
2021-03-30 $21.03 $21.72 $20.30 $20.52 $20.52 110,178
2021-03-29 $22.14 $22.37 $20.71 $21.20 $21.20 247,819
2021-03-26 $21.00 $21.97 $20.90 $21.90 $21.90 339,296
2021-03-25 $21.41 $21.60 $20.95 $21.07 $21.07 473,545
2021-03-24 $21.27 $21.59 $20.89 $21.47 $21.47 165,015
2021-03-23 $21.32 $21.72 $21.10 $21.25 $21.25 411,090
2021-03-22 $21.32 $21.52 $21.22 $21.45 $21.45 139,348
2021-03-19 $21.72 $22.30 $21.27 $21.50 $21.50 244,292
2021-03-18 $22.10 $22.57 $21.74 $21.80 $21.80 378,440
2021-03-17 $21.77 $22.04 $21.51 $21.92 $21.92 221,287
2021-03-16 $21.70 $22.11 $21.58 $21.90 $21.90 144,226
2021-03-15 $21.97 $22.00 $21.44 $21.76 $21.76 193,946
2021-03-12 $20.97 $21.93 $20.62 $21.93 $21.93 300,465
2021-03-11 $20.57 $21.15 $20.28 $20.92 $20.92 253,784
2021-03-10 $21.71 $21.82 $19.80 $20.55 $20.55 573,300
2021-03-09 $21.60 $22.04 $21.31 $21.55 $21.55 273,393
2021-03-08 $21.02 $21.43 $20.25 $21.33 $21.33 344,247
2021-03-05 $21.30 $22.38 $18.46 $21.26 $21.26 620,907
2021-03-04 $21.93 $22.75 $21.09 $21.31 $21.31 514,044
2021-03-03 $21.59 $22.16 $21.04 $22.04 $22.04 423,081
2021-03-02 $21.58 $22.17 $20.71 $21.84 $21.84 2,174,975
2021-03-01 $20.64 $22.09 $20.46 $21.14 $21.14 1,036,312
2021-02-26 $19.29 $20.47 $19.02 $20.29 $20.29 982,308
2021-02-25 $19.13 $19.55 $18.94 $18.99 $18.99 362,315
2021-02-24 $19.48 $19.66 $18.77 $19.37 $19.37 474,418
2021-02-23 $18.90 $19.48 $18.52 $19.41 $19.41 425,293
2021-02-22 $18.86 $19.28 $18.82 $19.05 $19.05 436,018
2021-02-19 $18.99 $19.24 $18.71 $19.17 $19.17 289,630
2021-02-18 $18.60 $19.38 $18.57 $19.16 $19.16 152,366
2021-02-17 $18.73 $18.98 $18.63 $18.82 $18.82 98,448
2021-02-16 $19.08 $19.21 $18.72 $18.72 $18.72 153,092
2021-02-12 $19.03 $19.26 $18.60 $19.16 $19.16 274,719
2021-02-11 $18.75 $19.19 $18.36 $19.03 $19.03 390,058
2021-02-10 $18.67 $19.61 $18.10 $19.00 $19.00 346,020
2021-02-09 $18.90 $19.18 $18.20 $18.80 $18.80 733,775
2021-02-08 $18.99 $19.50 $18.60 $19.00 $19.00 816,089
2021-02-05 $18.20 $19.87 $18.20 $19.00 $19.00 1,132,236
2021-02-04 $17.00 $20.83 $17.00 $19.25 $19.25 8,992,306

Atotech Ltd (ATC) News Headlines

Recent Atotech Ltd (ATC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.