Ameritrust Corporation (ATCC) Exchange: PINK

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Ameritrust Corporation - Daily Information
Click for more stock information on Ameritrust Corporation.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Ameritrust Corporation (ATCC)

Gryphon Resources Inc

Historical Stock Data for Ameritrust Corporation (ATCC)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 95
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 611
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 95
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 95
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 120
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 35
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,494
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 185
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 464
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,449
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,808
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 88
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,300
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 152
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 230
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 280
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,091
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,091
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 95
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 61
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 70
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,913
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,630
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,811
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 58
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,086
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 381
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,270
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 70
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 424
2022-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 55
2022-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 55
2022-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 150
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 120
2022-04-12 $0.28 $0.28 $0.16 $0.16 $0.16 1,850
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 195
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 140
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 600
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 250
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 250
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 143
2022-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 15
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-07 $0.14 $0.21 $0.14 $0.14 $0.14 5,540
2022-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-23 $0.15 $0.20 $0.14 $0.20 $0.20 700
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,529
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 60
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 250
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 160
2022-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 45
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 150
2022-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 110
2022-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,559
2022-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 2,505
2022-02-02 $0.24 $0.33 $0.23 $0.33 $0.33 300
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-31 $0.30 $0.30 $0.20 $0.23 $0.23 1,500
2022-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 44
2022-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,914
2022-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 7,596
2022-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-18 $0.22 $0.23 $0.22 $0.22 $0.22 894
2022-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 359
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-01-07 $0.41 $0.41 $0.13 $0.38 $0.38 15,684
2022-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-05 $0.40 $0.40 $0.20 $0.24 $0.24 3,700
2022-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 3,462
2022-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 4,580
2021-12-31 $0.23 $0.23 $0.22 $0.22 $0.22 50
2021-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 50
2021-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 75
2021-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,550
2021-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-12-17 $0.28 $0.28 $0.21 $0.21 $0.21 15,154
2021-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 10,037
2021-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 2,550
2021-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 520
2021-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,100
2021-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 615
2021-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 420
2021-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 627
2021-12-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 150
2021-11-29 $0.70 $0.70 $0.41 $0.42 $0.42 370
2021-11-26 $0.37 $0.82 $0.37 $0.40 $0.40 2,231
2021-11-24 $0.41 $0.41 $0.40 $0.40 $0.40 11,000
2021-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 400
2021-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 101
2021-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 610
2021-11-17 $0.38 $0.38 $0.37 $0.37 $0.37 2,000
2021-11-16 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2021-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-11-12 $0.37 $0.38 $0.37 $0.37 $0.37 950
2021-11-11 $0.37 $0.37 $0.37 $0.37 $0.37 950
2021-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 200
2021-11-09 $0.46 $0.46 $0.45 $0.45 $0.45 852
2021-11-08 $0.49 $0.49 $0.45 $0.45 $0.45 852
2021-11-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 178
2021-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 75
2021-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 816
2021-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 816
2021-10-29 $0.53 $0.53 $0.37 $0.37 $0.37 2,480
2021-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 725
2021-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-25 $0.45 $0.45 $0.37 $0.37 $0.37 725
2021-10-22 $0.51 $0.51 $0.42 $0.42 $0.42 640
2021-10-21 $0.43 $0.43 $0.40 $0.40 $0.40 3,642
2021-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 100
2021-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-15 $0.43 $0.43 $0.43 $0.43 $0.43 120
2021-10-14 $0.45 $0.70 $0.43 $0.70 $0.70 4,560
2021-10-13 $0.52 $0.52 $0.51 $0.51 $0.51 2,550
2021-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 250
2021-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 1
2021-10-08 $0.35 $0.84 $0.35 $0.84 $0.84 3,500
2021-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-06 $0.56 $0.57 $0.56 $0.56 $0.56 2,310
2021-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 110
2021-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 110
2021-10-01 $0.84 $0.84 $0.84 $0.84 $0.84 265
2021-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 305
2021-09-29 $0.41 $0.42 $0.41 $0.42 $0.42 305
2021-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 120
2021-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 134
2021-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 15
2021-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 239
2021-09-21 $0.54 $0.54 $0.30 $0.35 $0.35 3,740
2021-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 471
2021-09-17 $0.31 $0.60 $0.31 $0.60 $0.60 602
2021-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 610
2021-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-13 $0.43 $0.43 $0.26 $0.26 $0.26 200
2021-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 70
2021-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 150
2021-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 320
2021-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-02 $0.37 $0.37 $0.30 $0.33 $0.33 1,190
2021-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 10
2021-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 503
2021-08-30 $0.30 $0.31 $0.30 $0.31 $0.31 250
2021-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-08-26 $0.30 $0.32 $0.30 $0.32 $0.32 11,014
2021-08-25 $0.40 $0.40 $0.30 $0.37 $0.37 17,035
2021-08-24 $0.39 $0.40 $0.39 $0.40 $0.40 3,501
2021-08-23 $0.52 $0.52 $0.21 $0.39 $0.39 12,975
2021-08-20 $0.55 $0.55 $0.30 $0.54 $0.54 6,000
2021-08-19 $0.53 $0.65 $0.38 $0.60 $0.60 4,940
2021-08-18 $0.64 $0.64 $0.64 $0.64 $0.64 30
2021-08-17 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 500
2021-08-13 $0.66 $0.66 $0.64 $0.64 $0.64 11,609
2021-08-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-11 $0.75 $0.75 $0.70 $0.71 $0.71 1,900
2021-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 233
2021-08-09 $1.00 $1.05 $0.75 $0.75 $0.75 7,499
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 696
2021-08-05 $0.72 $1.00 $0.72 $1.00 $1.00 260
2021-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2021-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 10
2021-08-02 $0.94 $1.25 $0.65 $0.65 $0.65 32,876
2021-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 9,492
2021-07-28 $0.73 $0.73 $0.65 $0.65 $0.65 3,800
2021-07-27 $1.20 $1.24 $0.60 $1.18 $1.18 2,198
2021-07-26 $1.15 $1.39 $0.32 $1.16 $1.16 10,408
2021-07-23 $0.76 $0.76 $0.76 $0.76 $0.76 213
2021-07-22 $0.75 $1.25 $0.75 $0.76 $0.76 3,636
2021-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 175
2021-07-20 $0.80 $0.80 $0.76 $0.76 $0.76 3,960
2021-07-19 $0.85 $0.85 $0.80 $0.80 $0.80 2,011
2021-07-16 $0.85 $0.85 $0.85 $0.85 $0.85 1,633
2021-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 3,350
2021-07-14 $0.80 $0.80 $0.70 $0.74 $0.74 12,054
2021-07-13 $0.80 $0.80 $0.60 $0.60 $0.60 2,513
2021-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 2,037
2021-07-09 $1.23 $1.24 $0.98 $0.98 $0.98 4,293
2021-07-08 $1.23 $1.23 $1.23 $1.23 $1.23 10
2021-07-07 $1.36 $1.36 $1.23 $1.23 $1.23 265
2021-07-06 $1.29 $1.29 $1.29 $1.29 $1.29 6,476
2021-07-02 $1.29 $1.30 $1.29 $1.29 $1.29 3,004
2021-07-01 $1.29 $1.29 $1.29 $1.29 $1.29 10
2021-06-30 $1.50 $1.50 $1.29 $1.29 $1.29 1,015
2021-06-29 $1.40 $1.61 $1.27 $1.59 $1.59 6,841
2021-06-28 $1.62 $1.67 $1.27 $1.40 $1.40 11,770
2021-06-25 $1.25 $1.69 $1.10 $1.68 $1.68 8,605
2021-06-24 $1.40 $1.40 $1.25 $1.38 $1.38 3,613
2021-06-23 $1.52 $1.52 $1.40 $1.40 $1.40 4,115
2021-06-22 $1.66 $1.66 $1.51 $1.65 $1.65 787
2021-06-21 $1.50 $1.60 $1.50 $1.60 $1.60 1,218
2021-06-18 $1.50 $1.67 $1.49 $1.67 $1.67 7,010
2021-06-17 $1.65 $1.75 $1.28 $1.74 $1.74 31,445
2021-06-16 $1.72 $1.72 $1.54 $1.70 $1.70 1,985
2021-06-15 $1.28 $1.74 $1.28 $1.74 $1.74 31,182
2021-06-14 $1.11 $1.65 $1.11 $1.45 $1.45 12,185
2021-06-11 $1.39 $1.68 $1.35 $1.67 $1.67 27,717
2021-06-10 $1.40 $1.46 $1.01 $1.46 $1.46 73,437
2021-06-09 $1.41 $1.41 $1.40 $1.40 $1.40 795
2021-06-08 $1.42 $1.50 $1.40 $1.40 $1.40 17,710
2021-06-07 $1.72 $1.72 $1.50 $1.50 $1.50 11,183
2021-06-04 $1.73 $1.97 $1.70 $1.95 $1.95 60,196
2021-06-03 $1.72 $1.83 $1.72 $1.76 $1.76 5,178
2021-06-02 $1.71 $1.94 $1.71 $1.71 $1.71 5,002
2021-06-01 $1.70 $1.92 $1.70 $1.90 $1.90 10,755
2021-05-28 $1.70 $1.96 $1.70 $1.96 $1.96 36,772
2021-05-27 $2.00 $2.00 $1.90 $1.90 $1.90 14,310
2021-05-26 $2.00 $2.00 $1.90 $2.00 $2.00 24,859
2021-05-25 $1.99 $2.00 $1.86 $2.00 $2.00 37,761
2021-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 103
2021-05-21 $1.75 $2.00 $1.75 $2.00 $2.00 23,535
2021-05-20 $1.70 $2.00 $1.70 $1.74 $1.74 4,080
2021-05-19 $1.78 $2.05 $1.70 $1.90 $1.90 50,676
2021-05-18 $1.80 $2.00 $1.75 $1.75 $1.75 3,900
2021-05-17 $1.71 $2.05 $1.71 $2.05 $2.05 25,132
2021-05-14 $1.80 $1.87 $1.70 $1.78 $1.78 15,390
2021-05-13 $1.85 $1.85 $1.81 $1.81 $1.81 630
2021-05-12 $1.91 $1.91 $1.52 $1.90 $1.90 10,090
2021-05-11 $1.70 $1.94 $1.51 $1.91 $1.91 39,398
2021-05-10 $1.50 $1.89 $1.50 $1.70 $1.70 49,296
2021-05-07 $1.90 $2.00 $1.83 $1.87 $1.87 5,973
2021-05-06 $1.99 $1.99 $1.80 $1.81 $1.81 20,404
2021-05-05 $2.05 $2.24 $1.52 $1.99 $1.99 52,167
2021-05-04 $1.95 $2.10 $1.50 $2.00 $2.00 21,572
2021-05-03 $1.76 $1.95 $1.42 $1.94 $1.94 53,720
2021-04-30 $1.70 $1.80 $1.70 $1.71 $1.71 12,066
2021-04-29 $1.68 $1.70 $1.68 $1.70 $1.70 5,267
2021-04-28 $1.55 $1.65 $1.55 $1.65 $1.65 21,197
2021-04-27 $1.70 $1.90 $1.30 $1.63 $1.63 31,919
2021-04-26 $1.70 $1.95 $1.18 $1.31 $1.31 35,158
2021-04-23 $1.12 $1.61 $1.12 $1.61 $1.61 9,775
2021-04-22 $1.44 $1.50 $1.38 $1.50 $1.50 4,736
2021-04-21 $1.77 $1.80 $1.16 $1.40 $1.40 27,414
2021-04-20 $2.16 $2.16 $1.66 $1.75 $1.75 11,233
2021-04-19 $2.10 $2.15 $2.00 $2.11 $2.11 27,861
2021-04-16 $1.56 $2.00 $1.56 $2.00 $2.00 31,353
2021-04-15 $1.25 $1.91 $1.25 $1.79 $1.79 19,826
2021-04-14 $2.74 $2.85 $1.09 $1.20 $1.20 86,811
2021-04-13 $2.50 $2.75 $2.49 $2.68 $2.68 53,079
2021-04-12 $1.60 $2.60 $1.55 $2.34 $2.34 93,731
2021-04-09 $1.15 $1.60 $1.15 $1.59 $1.59 81,047
2021-04-08 $1.08 $1.22 $0.96 $1.15 $1.15 67,542
2021-04-07 $0.93 $1.10 $0.93 $1.09 $1.09 46,652
2021-04-06 $0.89 $1.00 $0.89 $0.91 $0.91 133,847
2021-04-05 $0.77 $0.89 $0.72 $0.85 $0.85 135,577
2021-04-01 $0.80 $0.98 $0.51 $0.77 $0.77 51,400
2021-03-31 $0.72 $0.85 $0.72 $0.77 $0.77 54,458
2021-03-30 $0.64 $0.70 $0.63 $0.70 $0.70 79,079
2021-03-29 $0.30 $0.63 $0.30 $0.63 $0.63 18,652
2021-03-26 $0.54 $0.61 $0.54 $0.58 $0.58 102,514
2021-03-25 $0.50 $0.54 $0.50 $0.53 $0.53 18,880
2021-03-24 $0.47 $0.55 $0.44 $0.44 $0.44 54,071
2021-03-23 $0.43 $0.60 $0.41 $0.47 $0.47 167,596
2021-03-22 $0.32 $0.41 $0.32 $0.41 $0.41 148,204
2021-03-19 $0.28 $0.31 $0.27 $0.31 $0.31 62,744
2021-03-18 $0.24 $0.28 $0.24 $0.28 $0.28 42,570
2021-03-17 $0.20 $0.23 $0.20 $0.23 $0.23 55,010
2021-03-16 $0.22 $0.22 $0.20 $0.20 $0.20 18,598
2021-03-15 $0.20 $0.26 $0.20 $0.20 $0.20 20,982
2021-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,750
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,294
2021-03-09 $0.21 $0.21 $0.20 $0.20 $0.20 3,038
2021-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 30
2021-03-05 $0.20 $0.21 $0.20 $0.20 $0.20 9,375
2021-03-04 $0.20 $0.23 $0.20 $0.20 $0.20 6,134
2021-03-03 $0.20 $0.27 $0.20 $0.20 $0.20 8,864
2021-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,200
2021-03-01 $0.32 $0.32 $0.20 $0.20 $0.20 7,065
2021-02-26 $0.20 $0.34 $0.20 $0.25 $0.25 11,100
2021-02-25 $0.24 $0.25 $0.20 $0.24 $0.24 49,389
2021-02-24 $0.20 $0.25 $0.20 $0.24 $0.24 49,389
2021-02-23 $0.21 $0.21 $0.20 $0.20 $0.20 19,997
2021-02-22 $0.29 $0.29 $0.19 $0.29 $0.29 15,738
2021-02-19 $0.29 $0.29 $0.19 $0.28 $0.28 11,989
2021-02-18 $0.27 $0.28 $0.20 $0.27 $0.27 43,966
2021-02-17 $0.16 $0.27 $0.16 $0.27 $0.27 43,966
2021-02-16 $0.23 $0.28 $0.16 $0.22 $0.22 19,297
2021-02-12 $0.22 $0.24 $0.21 $0.24 $0.24 75,747
2021-02-11 $0.23 $0.23 $0.22 $0.23 $0.23 26,200
2021-02-10 $0.30 $0.30 $0.23 $0.28 $0.28 2,770
2021-02-09 $0.21 $0.28 $0.21 $0.28 $0.28 2,770
2021-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 364
2021-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 289
2021-02-04 $0.11 $0.27 $0.11 $0.27 $0.27 10,320
2021-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 210
2021-02-02 $0.23 $0.23 $0.21 $0.21 $0.21 904
2021-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 904
2021-01-29 $0.22 $0.24 $0.21 $0.24 $0.24 10,984
2021-01-28 $0.27 $0.27 $0.21 $0.21 $0.21 2,253
2021-01-27 $0.28 $0.28 $0.21 $0.26 $0.26 6,900
2021-01-26 $0.21 $0.27 $0.21 $0.27 $0.27 3,956
2021-01-25 $0.21 $0.28 $0.21 $0.28 $0.28 5,151
2021-01-22 $0.26 $0.28 $0.26 $0.28 $0.28 17,700
2021-01-21 $0.21 $0.28 $0.21 $0.28 $0.28 254
2021-01-20 $0.28 $0.28 $0.21 $0.28 $0.28 700
2021-01-19 $0.28 $0.29 $0.26 $0.29 $0.29 76,361
2021-01-15 $0.28 $0.30 $0.28 $0.30 $0.30 9,835
2021-01-14 $0.28 $0.29 $0.28 $0.28 $0.28 11,457
2021-01-13 $0.28 $0.33 $0.28 $0.33 $0.33 6,747
2021-01-12 $0.33 $0.33 $0.28 $0.28 $0.28 4,820
2021-01-11 $0.28 $0.33 $0.28 $0.33 $0.33 2,215
2021-01-08 $0.28 $0.29 $0.28 $0.28 $0.28 3,557
2021-01-07 $0.28 $0.33 $0.28 $0.32 $0.32 901
2021-01-06 $0.31 $0.35 $0.28 $0.34 $0.34 15,586
2021-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,051
2021-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 147
2020-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 23,849
2020-12-30 $0.30 $0.30 $0.28 $0.28 $0.28 29,399
2020-12-29 $0.32 $0.32 $0.28 $0.30 $0.30 21,236
2020-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 15,298
2020-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,600
2020-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,125
2020-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2020-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 7,053
2020-12-18 $0.39 $0.39 $0.32 $0.39 $0.39 6,564
2020-12-17 $0.40 $0.40 $0.32 $0.39 $0.39 3,660
2020-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 2,644
2020-12-15 $0.32 $0.40 $0.32 $0.40 $0.40 2,644
2020-12-14 $0.40 $0.40 $0.32 $0.40 $0.40 3,890
2020-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2020-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 6,860
2020-12-09 $0.45 $0.45 $0.42 $0.42 $0.42 2,625
2020-12-08 $0.40 $0.45 $0.40 $0.45 $0.45 3,419
2020-12-07 $0.40 $0.43 $0.40 $0.43 $0.43 424
2020-12-04 $0.45 $0.45 $0.29 $0.43 $0.43 985
2020-12-03 $0.36 $0.45 $0.33 $0.45 $0.45 11,323
2020-12-02 $0.40 $0.40 $0.36 $0.36 $0.36 10,119
2020-12-01 $0.36 $0.45 $0.36 $0.36 $0.36 13,164
2020-11-30 $0.36 $0.47 $0.36 $0.45 $0.45 6,223
2020-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 53
2020-11-25 $0.50 $0.50 $0.36 $0.47 $0.47 5,993
2020-11-24 $0.45 $0.48 $0.45 $0.45 $0.45 6,000
2020-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,401
2020-11-20 $0.45 $0.45 $0.38 $0.44 $0.44 3,523
2020-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 3,099
2020-11-18 $0.36 $0.36 $0.36 $0.36 $0.36 112
2020-11-17 $0.36 $0.40 $0.36 $0.40 $0.40 4,153
2020-11-16 $0.40 $0.40 $0.36 $0.40 $0.40 8,663
2020-11-13 $0.48 $0.48 $0.36 $0.36 $0.36 7,650
2020-11-12 $0.36 $0.44 $0.36 $0.36 $0.36 7,740
2020-11-11 $0.36 $0.52 $0.36 $0.52 $0.52 2,786
2020-11-10 $0.36 $0.44 $0.36 $0.40 $0.40 6,345
2020-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 108
2020-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 3,232
2020-11-04 $0.38 $0.40 $0.38 $0.40 $0.40 3,900
2020-11-03 $0.50 $0.52 $0.37 $0.52 $0.52 3,545
2020-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 301
2020-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 242
2020-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 225
2020-10-28 $0.36 $0.50 $0.36 $0.50 $0.50 25,926
2020-10-27 $0.42 $0.45 $0.42 $0.45 $0.45 200
2020-10-26 $0.40 $0.47 $0.36 $0.45 $0.45 52,267
2020-10-23 $0.28 $0.38 $0.28 $0.38 $0.38 3,773
2020-10-22 $0.30 $0.42 $0.30 $0.42 $0.42 5,832
2020-10-21 $0.28 $0.33 $0.28 $0.28 $0.28 15,782
2020-10-20 $0.31 $0.31 $0.29 $0.29 $0.29 1,551
2020-10-19 $0.28 $0.34 $0.28 $0.33 $0.33 3,927
2020-10-16 $0.34 $0.34 $0.30 $0.33 $0.33 1,474
2020-10-15 $0.28 $0.34 $0.28 $0.34 $0.34 1,563
2020-10-14 $0.30 $0.34 $0.28 $0.28 $0.28 30,193
2020-10-13 $0.28 $0.34 $0.28 $0.30 $0.30 10,173
2020-10-12 $0.35 $0.35 $0.31 $0.31 $0.31 6,438
2020-10-09 $0.29 $0.35 $0.28 $0.35 $0.35 147,427
2020-10-08 $0.49 $0.49 $0.29 $0.45 $0.45 4,256
2020-10-07 $0.49 $0.49 $0.29 $0.48 $0.48 27,199
2020-10-06 $0.30 $0.49 $0.30 $0.49 $0.49 2,401
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 227
2020-10-02 $0.30 $0.54 $0.30 $0.50 $0.50 19,013
2020-10-01 $0.54 $0.54 $0.54 $0.54 $0.54 74
2020-09-30 $0.27 $0.54 $0.27 $0.54 $0.54 1,000
2020-09-29 $0.39 $0.51 $0.39 $0.51 $0.51 1,171
2020-09-28 $0.27 $0.51 $0.27 $0.51 $0.51 1,199
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,632
2020-09-24 $0.44 $0.51 $0.27 $0.39 $0.39 5,125
2020-09-23 $0.50 $0.50 $0.30 $0.44 $0.44 69,794
2020-09-22 $0.43 $0.55 $0.38 $0.53 $0.53 23,707
2020-09-21 $0.55 $0.70 $0.43 $0.47 $0.47 9,475
2020-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 118
2020-09-17 $0.37 $0.65 $0.37 $0.65 $0.65 1,480
2020-09-16 $0.65 $0.65 $0.35 $0.65 $0.65 4,740
2020-09-15 $0.29 $0.66 $0.29 $0.65 $0.65 3,706
2020-09-14 $0.54 $0.64 $0.54 $0.64 $0.64 6,525
2020-09-11 $0.69 $0.69 $0.60 $0.67 $0.67 5,290
2020-09-10 $0.60 $0.72 $0.60 $0.69 $0.69 4,208
2020-09-09 $0.67 $0.67 $0.67 $0.67 $0.67 2,393
2020-09-08 $0.65 $0.65 $0.50 $0.60 $0.60 10,269
2020-09-04 $0.61 $0.72 $0.61 $0.65 $0.65 7,502
2020-09-03 $0.45 $0.61 $0.45 $0.61 $0.61 5,100
2020-09-02 $0.60 $0.74 $0.60 $0.65 $0.65 11,406
2020-09-01 $0.50 $0.65 $0.50 $0.65 $0.65 3,832
2020-08-31 $0.60 $0.68 $0.60 $0.60 $0.60 1,995
2020-08-28 $0.48 $0.70 $0.48 $0.60 $0.60 11,025
2020-08-27 $0.63 $0.67 $0.56 $0.62 $0.62 26,469
2020-08-26 $0.60 $0.70 $0.51 $0.63 $0.63 60,581
2020-08-25 $0.49 $0.55 $0.40 $0.51 $0.51 54,307
2020-08-24 $0.32 $0.51 $0.32 $0.48 $0.48 60,944
2020-08-21 $0.32 $0.32 $0.25 $0.28 $0.28 15,718
2020-08-20 $0.40 $0.40 $0.29 $0.30 $0.30 12,348
2020-08-19 $0.30 $0.40 $0.30 $0.40 $0.40 200
2020-08-18 $0.39 $0.40 $0.39 $0.40 $0.40 20,000
2020-08-17 $0.35 $0.39 $0.35 $0.39 $0.39 3,973
2020-08-14 $0.21 $0.35 $0.21 $0.35 $0.35 15,219
2020-08-13 $0.30 $0.53 $0.25 $0.28 $0.28 46,762
2020-08-12 $0.39 $0.39 $0.23 $0.29 $0.29 23,972
2020-08-11 $0.12 $0.40 $0.12 $0.40 $0.40 38,233
2020-08-10 $0.11 $0.13 $0.11 $0.13 $0.13 1,130
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 51
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 4
2020-08-05 $0.03 $0.05 $0.02 $0.03 $0.03 316,587
2020-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 387,202
2020-08-03 $0.02 $0.04 $0.02 $0.03 $0.03 130,308
2020-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 53,511
2020-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 17,900
2020-07-29 $0.04 $0.04 $0.03 $0.04 $0.04 33,334
2020-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 13,720
2020-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 282,497
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 229,715
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 269,423
2020-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 18,000
2020-07-21 $0.03 $0.04 $0.02 $0.03 $0.03 749,335
2020-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 76,489
2020-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 94,772
2020-07-16 $0.03 $0.05 $0.03 $0.04 $0.04 82,547
2020-07-15 $0.04 $0.05 $0.03 $0.04 $0.04 142,548
2020-07-14 $0.04 $0.05 $0.03 $0.03 $0.03 570,594
2020-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 736,806
2020-07-10 $0.05 $0.05 $0.04 $0.04 $0.04 60,299
2020-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 64,297
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 531,381
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 436,279
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 80,588
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 145,046
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 159,368
2020-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 48,000
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-06-25 $0.03 $0.03 $0.02 $0.02 $0.02 87,833
2020-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 154,506
2020-06-23 $0.02 $0.03 $0.02 $0.02 $0.02 100,693
2020-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 216,171
2020-06-19 $0.03 $0.03 $0.02 $0.03 $0.03 197,748
2020-06-18 $0.03 $0.03 $0.02 $0.02 $0.02 400,971
2020-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 404,950
2020-06-16 $0.02 $0.03 $0.02 $0.02 $0.02 159,488
2020-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 115,890
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 182,648
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 186,808
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 48,366
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 255,531
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 254,030
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 568,443
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 79,500
2020-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 167,847
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 291,505
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 233,072
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 280,435
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 231,533
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 220,116
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 635,293
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 301,400
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 58,393
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 39,421
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 36,006
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 94,792
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 182,147
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 149,909
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 233,316
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 185,652
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 92,777
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 129,378
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 31,200
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 254,966
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 537,439
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 272,860
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 72,014
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 674,057
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 52,742
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 144,900
2020-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 238,518
2020-04-23 $0.02 $0.02 $0.01 $0.02 $0.02 413,588
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 188,358
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 376,239
2020-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 1,508,354
2020-04-17 $0.03 $0.03 $0.01 $0.01 $0.01 11,246,841
2020-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 5,079,365
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,461,059
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,257,195
2020-04-13 $0.07 $0.07 $0.03 $0.03 $0.03 9,563,084
2020-04-09 $0.02 $0.07 $0.02 $0.05 $0.05 22,421,180
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,549,960
2020-04-07 $0.03 $0.03 $0.02 $0.02 $0.02 790,801
2020-04-06 $0.03 $0.04 $0.02 $0.02 $0.02 3,089,666
2020-04-03 $0.03 $0.04 $0.03 $0.03 $0.03 3,126,221
2020-04-02 $0.04 $0.04 $0.02 $0.03 $0.03 4,189,292
2020-04-01 $0.02 $0.04 $0.02 $0.04 $0.04 10,516,296
2020-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 4,008,325
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,295,610
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 352,491
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 220,445
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 161,110
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 225,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 182,000
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,485
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 463,294
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 315,000
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 38,200
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 103,580
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 410
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 435,940
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 302,100
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,636
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 251,400
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 151,444
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 435,200
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 167,340
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 903,427
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,090,550
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,932
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,300
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 63,600
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 290,145
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 56,024
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 32,500
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 113,150
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 18,400
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,174
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,325
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 74,409
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,720
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 70,500
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 112,909
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,707
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,300
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 524,671
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 114,300
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,350
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 221
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 35,510
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 59,800
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,225
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 37,475
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,560
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 414,000
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 124,900
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,269,340
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,170
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 445,500
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,450
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 212,400
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 132,788
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 325,964
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,473
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 206,500
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,800
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 418,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,300
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 725
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 211,970
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 175,325
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 203,561
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 82,200
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 208,850
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,850
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 90,219
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 141,000
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 133,500
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,369,749
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 92,601
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 589,553
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 141,000
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 59,100
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,600
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 151,571
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 300,200
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 171,300
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 274,133
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 183,000
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 28,800
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 208,400
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,975
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 251,000
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 156,030
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,027,374
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,017,385
2019-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 914,136
2019-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 348,605
2019-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 274,500
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,003,375
2019-08-15 $0.01 $0.02 $0.01 $0.02 $0.02 598,325
2019-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 887,832
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,041,283
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 115,900
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 394,639
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 87,100
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 360,711
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 97,783
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,624,932
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 470,650
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,212
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 96,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 16,460
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,437
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 111,600
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 200,100
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 60,500
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 54,400
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 428,570
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 208,000
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 71,560
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 474,000
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 227,645
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 93,100
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,022,886
2019-07-02 $0.01 $0.01 $0.00 $0.01 $0.01 52,000
2019-07-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,200
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-06-24 $0.00 $0.01 $0.00 $0.01 $0.01 10,800
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 60,285
2019-06-17 $0.00 $0.01 $0.00 $0.01 $0.01 6,900
2019-06-13 $0.01 $0.01 $0.00 $0.01 $0.01 104,500
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 214,406
2019-06-11 $0.00 $0.01 $0.00 $0.01 $0.01 15,100
2019-06-07 $0.01 $0.01 $0.00 $0.01 $0.01 202,300
2019-06-06 $0.00 $0.01 $0.00 $0.01 $0.01 10,000
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 72,600
2019-06-03 $0.00 $0.01 $0.00 $0.00 $0.00 278,826
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 260
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-05-28 $0.01 $0.01 $0.00 $0.00 $0.00 200,000
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-05-23 $0.00 $0.01 $0.00 $0.01 $0.01 75,167
2019-05-22 $0.00 $0.01 $0.00 $0.01 $0.01 135,500
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,010
2019-05-20 $0.01 $0.01 $0.00 $0.01 $0.01 70,800
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,035,237
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-05-15 $0.00 $0.01 $0.00 $0.01 $0.01 118,922
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 19,830
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 165,200
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 205,000
2019-05-08 $0.01 $0.01 $0.00 $0.01 $0.01 284,225
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,500
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 71,705
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 24,325
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 158,479
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-04-10 $0.00 $0.01 $0.00 $0.01 $0.01 271,000
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 795,948
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 46,533
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 260,068
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 341,000
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 218,500
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 119,658
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 241,806
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 402,600
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 196,985
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 599,855
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 342,506
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,004,124
2019-03-12 $0.01 $0.02 $0.01 $0.01 $0.01 4,811,498
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 662,279
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 370,000
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 636,663
2019-03-06 $0.00 $0.01 $0.00 $0.01 $0.01 632,479
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 105,675
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 20,858
2019-03-01 $0.00 $0.01 $0.00 $0.00 $0.00 278,400
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-02-27 $0.00 $0.01 $0.00 $0.01 $0.01 11,000
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 213,000
2019-02-22 $0.00 $0.01 $0.00 $0.01 $0.01 58,000
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,970
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,200
2019-02-15 $0.00 $0.01 $0.00 $0.01 $0.01 185,000
2019-02-14 $0.00 $0.01 $0.00 $0.01 $0.01 61,400
2019-02-13 $0.01 $0.01 $0.00 $0.01 $0.01 169,500
2019-02-12 $0.01 $0.01 $0.00 $0.00 $0.00 634,811
2019-02-11 $0.01 $0.01 $0.00 $0.01 $0.01 4,974,189
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 430,904
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 96,835
2019-02-04 $0.00 $0.01 $0.00 $0.01 $0.01 372,394
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-01-30 $0.00 $0.01 $0.00 $0.01 $0.01 108,259
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 219,904
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 127,152
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2019-01-24 $0.00 $0.01 $0.00 $0.01 $0.01 9,700
2019-01-22 $0.01 $0.01 $0.00 $0.01 $0.01 140,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 140,500
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 272,000
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 121,259
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 343,949
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 480,864
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 180,900
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 666,311
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 372,585
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 603,932
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 918,308
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,040,466
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 253,166
2019-01-02 $0.01 $0.01 $0.00 $0.01 $0.01 323,700
2018-12-31 $0.00 $0.01 $0.00 $0.00 $0.00 1,654,673
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,010
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 700
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 511,000
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 309,300
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 265,000
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,700
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 245
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 216
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,100
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,100
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 33,100
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,341
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,700
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,483
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 55,189
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 304,544
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 75,725
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 94,600
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 34,100
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,180
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 72,000
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,028
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 125
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 532,645
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 76,866
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 84,500
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 113,611
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 82,230
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 41,100
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 191,525
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 32,600
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2018-09-25 $0.00 $0.01 $0.00 $0.01 $0.01 615,831
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 304,744
2018-09-21 $0.01 $0.01 $0.00 $0.00 $0.00 178,003
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 243,733
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 14,705
2018-09-18 $0.00 $0.01 $0.00 $0.01 $0.01 182,703
2018-09-17 $0.00 $0.01 $0.00 $0.01 $0.01 100,100
2018-09-14 $0.00 $0.01 $0.00 $0.01 $0.01 35,648
2018-09-13 $0.00 $0.01 $0.00 $0.00 $0.00 276,997
2018-09-11 $0.00 $0.01 $0.00 $0.01 $0.01 132,702
2018-09-10 $0.01 $0.01 $0.00 $0.01 $0.01 146,589
2018-09-07 $0.00 $0.01 $0.00 $0.01 $0.01 684,285
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 271,953
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 329,329
2018-09-04 $0.01 $0.01 $0.00 $0.00 $0.00 643,694
2018-08-31 $0.01 $0.01 $0.00 $0.01 $0.01 902,922
2018-08-30 $0.01 $0.01 $0.00 $0.01 $0.01 3,134,655
2018-08-29 $0.00 $0.01 $0.00 $0.01 $0.01 14,573,684
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 16,285
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 23,532
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 156
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 60,620
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,451
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,800
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 38,020
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,090
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,180
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 650
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,380
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 448
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 51,450
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 733
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 250
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,150
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 750
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 806
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 514
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,800
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 800
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,500
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 155,194
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,140
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 572,700
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 281,277
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 260,800
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,544,484
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 636,027
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 267,813
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 342,529
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 258,500
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 29,518
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 270,000
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 660,000
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 201,397
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 364,125
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 229,000
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 237,625
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 70,142
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,737
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 142,000
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,200
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 250,200
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 90,150
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,500
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 66,986
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 318,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 49,296
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 847,882
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 128,202
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 671,100
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 107,588
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 291,574
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,900,366
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 16,873
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 34,607
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 191,169
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,070
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 559,450
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 43,500
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,745
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,182
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 75,298
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 18,100
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 693,000
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 750
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 332
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 143,624
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 150
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 308,450
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,973
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,150
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 77,666
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,030
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,382
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 325
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000

Ameritrust Corporation (ATCC) News Headlines

Recent Ameritrust Corporation (ATCC) News
Similar Companies to Ameritrust Corporation (ATCC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.