ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES (ATCIX) Exchange: NMFQS

Data as of March 29, 2024

$31.56 ($-0.16) -0.50%

ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date March 29, 2024
Open $31.56
Previous Close $31.56
High $31.56
Low $31.56
Adjusted Open $31.56
Previous Adjusted Close $31.56
Adjusted High $31.56
Adjusted Low $31.56

About ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES (ATCIX)

To achieve the Fund’s investment objective, the Adviser invests the Fund’s assets primarily in shares of a diversified portfolio of exchange-traded funds (“ETFs”) that track various indices or multiples thereof, sometimes referred to in this Prospectus as “Underlying ETFs.”  These indices may track the performance of the equity and/or fixed income markets, in general, or the performance of specific sectors (e.g., a large grouping of companies operating within the market that share similar characteristics) or market segments (e.g., large, medium, or small capitalization domestic and/or foreign companies, including those in emerging markets). Underlying ETFs may also include “inverse” or “short” ETFs that are designed to deliver the opposite return of an index. The Fund may also invest in ETFs that seek to achieve returns on a daily or monthly basis that are a multiple of the returns of the target index through the utilization of leveraging techniques. The Fund may also invest in exchange-traded notes (“ETNs”). ETNs are debt obligations typically issued by investment banks that are traded on exchanges and whose returns are linked to the performance of market indices.The Adviser intends to invest in Underlying ETFs that correspond to one or more asset classes. The Underlying ETFs may hold equity securities (e.g., common and preferred stock) of small, medium and large capitalization domestic or foreign companies, which may include companies located in emerging markets. Underlying ETFs may also hold fixed income securities such as government and corporate bonds issued by a variety of domestic and foreign entities. These fixed income securities may have varying maturities (e.g., short-term, intermediate or long-term) and credit qualities (e.g., high quality, investment grade or below investment grade, also known as “junk bonds”). The Fund, however, reserves the right to invest all of its assets in any one asset class depending upon market conditions. When investing in Underlying ETFs that track multiples of various indices, the Fund limits its investments in such Underlying ETFs to 25% of total assets at the time of purchase. Additionally, the Fund may utilize leverage as part of the portfolio management process through investing in Underlying ETFs that utilize leveraging techniques. The Fund may invest in underlying funds that utilize futures contracts, options on futures contracts, securities and indices, forward contracts, swap agreements and similar instruments.The Adviser’s proprietary investment approach is designed to target various segments of the investable landscape by allocating primarily between equities and bonds depending on the potential for near-term stock market volatility as signaled through inter-market trends and relative prices. When indicators suggest equity volatility is likely to fall, stocks tend to outperform bonds, and when indicators suggest equity volatility is likely to rise, bonds tend to outperform stocks. The Adviser’s approach allocates into equities, or bonds based on these historical observations and attempts to identify specific areas within each asset class which have the near-term potential to outperform. The Adviser uses quantitative signals that help to identify the ETFs in which to position the Fund’s portfolio. Using ETFs allows for liquid and timely exposure to desired markets and provides the Fund with the ability to reposition holdings in dynamic investing environments. Quantitative signals include relative momentum as measured by price movement, strength of the opportunity set defined as equities and bonds, and the firm’s proprietary combination of historically proven leading indicators of stock market volatility, as discovered through internal research.The Fund can make aggressive moves into or out of any particular asset class on a short-term basis and, as a result, the Adviser expects that the Fund will have a high portfolio turnover rate. The Adviser anticipates that the Fund’s portfolio turnover could exceed 2,000% on an annual basis, depending on market conditions. Because the Fund pays transaction costs, such as commissions, when it buys and sells ETFs, a higher portfolio turnover rate may result in higher transaction costs and, when Fund shares are held in a taxable account, in higher taxes. These costs, which are not reflected in the Annual Fund Operating Expenses or in the Example above, affect the Fund’s performance.The use of leverage may magnify the effect of any decrease or increase in the value of the Fund's portfolio securities. The use of leverage may also cause the Fund to liquidate portfolio positions when it would not be advantageous to do so in order to satisfy its obligations.

Historical Stock Data for ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES (ATCIX)

Date Open High Low Close Adj.Close Volume
2024-03-25 $31.56 $31.56 $31.56 $31.56 $31.56 0
2024-03-22 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-03-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-03-20 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-03-19 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-03-18 $30.84 $30.84 $30.84 $30.84 $30.84 0
2024-03-15 $31.01 $31.01 $31.01 $31.01 $31.01 0
2024-03-14 $31.03 $31.03 $31.03 $31.03 $31.03 0
2024-03-13 $31.47 $31.47 $31.47 $31.47 $31.47 0
2024-03-12 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-03-11 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-08 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-03-07 $31.96 $31.96 $31.96 $31.96 $31.96 0
2024-03-06 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-03-05 $31.17 $31.17 $31.17 $31.17 $31.17 0
2024-03-04 $31.47 $31.47 $31.47 $31.47 $31.47 0
2024-03-01 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-02-29 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-02-28 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-27 $31.64 $31.64 $31.64 $31.64 $31.64 0
2024-02-26 $31.54 $31.54 $31.54 $31.54 $31.54 0
2024-02-23 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-02-22 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-02-21 $31.39 $31.39 $31.39 $31.39 $31.39 0
2024-02-20 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-02-16 $32.07 $32.07 $32.07 $32.07 $32.07 0
2024-02-15 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-02-14 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-02-13 $30.74 $30.74 $30.74 $30.74 $30.74 0
2024-02-12 $32.37 $32.37 $32.37 $32.37 $32.37 0
2024-02-09 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-02-08 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-02-07 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-02-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-02-05 $30.96 $30.96 $30.96 $30.96 $30.96 0
2024-02-02 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-02-01 $30.71 $30.71 $30.71 $30.71 $30.71 0
2024-01-31 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-01-30 $30.85 $30.85 $30.85 $30.85 $30.85 0
2024-01-29 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-01-26 $30.59 $30.59 $30.59 $30.59 $30.59 0
2024-01-25 $30.63 $30.63 $30.63 $30.63 $30.63 0
2024-01-24 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-01-23 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-01-22 $30.27 $30.27 $30.27 $30.27 $30.27 0
2024-01-19 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-01-18 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-01-17 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-01-16 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-01-12 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-01-11 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-01-10 $29.44 $29.44 $29.44 $29.44 $29.44 0
2024-01-09 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-01-08 $30.03 $30.03 $30.03 $30.03 $30.03 0
2024-01-05 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-01-04 $30.03 $30.03 $30.03 $30.03 $30.03 0
2024-01-03 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-01-02 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-12-29 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-12-28 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-12-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-26 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-12-22 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-12-21 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-12-20 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-12-19 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-18 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-12-15 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-12-14 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-12-13 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-12-12 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-12-11 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-12-08 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-12-07 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-12-06 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-12-05 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-12-04 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-12-01 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-11-30 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-11-29 $27.23 $27.23 $27.23 $27.23 $27.23 0
2023-11-28 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-11-27 $27.23 $27.23 $27.23 $27.23 $27.23 0
2023-11-24 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-11-22 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-11-21 $26.93 $26.93 $26.93 $26.93 $26.93 0
2023-11-20 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-11-17 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-11-16 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-11-15 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-11-14 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-11-13 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-11-10 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-11-09 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-11-08 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-11-07 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-11-06 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-11-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-11-02 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-11-01 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-10-31 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-10-30 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-10-27 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-10-26 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-10-25 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-10-24 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-10-23 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-10-20 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-10-19 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-10-18 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-10-17 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-10-16 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-10-13 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-10-12 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-10-11 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-10-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-10-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-10-06 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-10-05 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-10-04 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-10-03 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-10-02 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-09-29 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-09-28 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-09-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-09-26 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-09-25 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-09-22 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-09-21 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-09-20 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-09-19 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-09-18 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-09-15 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-09-14 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-13 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-09-12 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-09-11 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-09-08 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-09-07 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-09-06 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-05 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-09-01 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-08-31 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-08-30 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-08-29 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-08-28 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-08-25 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-08-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-08-23 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-08-22 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-08-21 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-08-18 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-08-17 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-08-16 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-08-15 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-08-14 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-08-11 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-08-10 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-08-09 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-08-08 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-08-07 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-08-04 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-08-03 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-08-02 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-08-01 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-07-31 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-07-28 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-07-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-07-26 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-07-25 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-07-24 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-07-21 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-07-20 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-07-19 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-07-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-17 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-07-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-07-13 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-07-12 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-07-11 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-07-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-07-07 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-07-06 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-07-05 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-07-03 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-06-30 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-06-29 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-06-28 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-06-27 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-06-26 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-06-23 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-06-22 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-06-21 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-06-20 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-06-16 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-06-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-06-14 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-06-13 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-06-12 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-06-09 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-06-08 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-06-07 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-06-06 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-06-05 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-06-02 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-06-01 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-05-31 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-05-30 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-05-26 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-05-25 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-05-24 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-05-23 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-05-22 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-05-19 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-05-18 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-05-17 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-05-16 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-05-15 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-05-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-05-11 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-05-10 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-05-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-05-08 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-05-05 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-05-04 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-05-03 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-05-02 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-05-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-28 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-04-27 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-04-26 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-04-25 $27.82 $27.82 $27.82 $27.82 $27.82 0
2023-04-24 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-04-21 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-04-20 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-04-19 $28.56 $28.56 $28.56 $28.56 $28.56 0
2023-04-18 $28.56 $28.56 $28.56 $28.56 $28.56 0
2023-04-17 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-04-14 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-04-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-04-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-04-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-04-10 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-04-06 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-04-05 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-04-04 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-04-03 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-03-31 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-03-30 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-03-29 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-03-28 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-03-27 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-03-24 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-03-23 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-03-22 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-03-21 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-03-20 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-03-17 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-03-16 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-03-15 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-03-14 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-03-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-10 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-03-09 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-03-08 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-03-07 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-03-06 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-03-03 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-03-02 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-03-01 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-02-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-02-27 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-02-24 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-02-23 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-22 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-02-21 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-02-17 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-02-16 $33.62 $33.62 $33.62 $33.62 $33.62 0
2023-02-15 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-02-14 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-02-13 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-02-10 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-02-09 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-02-08 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-02-07 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-02-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-02-03 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-02-02 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-02-01 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-01-31 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-01-30 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-01-27 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-01-26 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-01-25 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-01-24 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-01-23 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-20 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-01-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-18 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-01-17 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-01-13 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-01-12 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-01-11 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-01-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-01-09 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-01-06 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-01-05 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-01-04 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-01-03 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-12-30 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-12-29 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-12-28 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-12-27 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-12-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-22 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-12-21 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-12-20 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-12-19 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-12-16 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-12-15 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-12-14 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-12-13 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-12-12 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-12-09 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-12-08 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-12-07 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-12-06 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-05 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-12-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-01 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-11-30 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-11-29 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-11-28 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-11-25 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-11-23 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-11-22 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-11-21 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-11-18 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-11-17 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-11-16 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-11-15 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-11-14 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-11-11 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-11-10 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-11-09 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-11-08 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-11-07 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-11-04 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-11-03 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-11-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-11-01 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-10-31 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-10-28 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-10-27 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-10-26 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-10-25 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-24 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-10-21 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-10-20 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-10-19 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-10-18 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-10-17 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-10-14 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-10-13 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-10-12 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-10-11 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-10-10 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-10-07 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-10-06 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-10-05 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-10-04 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-09-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-09-29 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-09-28 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-09-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-09-26 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-09-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-09-22 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-09-21 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-09-20 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-09-19 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-09-16 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-09-15 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-09-14 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-09-13 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-09-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-09 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-09-08 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-09-07 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-09-06 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-09-02 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-09-01 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-08-31 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-08-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-08-29 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-08-26 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-08-25 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-08-24 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-08-23 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-22 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-08-19 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-08-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-08-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-08-16 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-08-15 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-08-12 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-08-11 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-08-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-08-09 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-08-08 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-08-05 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-08-04 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-08-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-08-02 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-08-01 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-07-29 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-07-28 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-07-27 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-07-26 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-07-25 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-07-22 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-07-21 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-07-20 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-07-19 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-07-18 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-07-15 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-07-14 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-07-13 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-07-12 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-07-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-08 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-07-07 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-07-06 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-07-05 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-07-01 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-06-30 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-06-29 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-06-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-06-27 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-06-24 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-06-23 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-06-22 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-06-21 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-06-20 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-06-17 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-06-16 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-06-15 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-06-14 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-06-13 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-06-10 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-06-09 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-06-08 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-06-07 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-06-06 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-06-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-06-02 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-06-01 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-05-31 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-05-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-05-26 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-05-25 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-05-24 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-05-23 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-05-20 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-05-19 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-05-18 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-05-17 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-05-16 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-05-13 $35.20 $35.20 $35.20 $35.20 $35.20 0
2022-05-12 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-05-11 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-05-10 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-05-09 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-05-06 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-05-05 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-05-04 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-05-03 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-05-02 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-04-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-04-28 $35.20 $35.20 $35.20 $35.20 $35.20 0
2022-04-27 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-04-26 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-04-25 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-04-22 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-04-21 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-04-20 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-04-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-18 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-04-14 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-04-13 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-04-12 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-04-11 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-04-08 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-04-07 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-04-06 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-04-05 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-04-04 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-04-01 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-03-31 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-03-30 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-03-29 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-03-28 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-03-25 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-03-24 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-03-23 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-03-22 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-03-21 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-03-18 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-03-17 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-03-16 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-03-15 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-03-14 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-03-11 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-03-10 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-03-09 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-03-08 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-03-07 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-03-04 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-03-03 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-03-02 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-03-01 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-02-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-02-25 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-02-24 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-02-23 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-02-22 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-02-18 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-02-17 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-02-16 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-02-15 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-02-14 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-02-11 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-02-10 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-02-09 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-02-08 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-02-07 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-02-04 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-02-03 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-02-02 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-02-01 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-01-31 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-01-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-01-27 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-01-26 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-01-25 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-01-24 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-01-21 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-01-20 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-01-19 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-01-18 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-01-14 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-01-13 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-01-12 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-01-11 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-01-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-01-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-01-05 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-01-04 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-01-03 $41.85 $41.85 $41.85 $41.85 $41.85 0
2021-12-31 $41.36 $41.36 $41.36 $41.36 $41.36 0
2021-12-30 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-12-29 $41.66 $41.66 $41.66 $41.66 $41.66 0
2021-12-28 $41.60 $41.60 $41.60 $41.60 $41.60 0
2021-12-27 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-12-23 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-12-22 $40.58 $40.58 $40.58 $40.58 $40.58 0
2021-12-21 $40.07 $40.07 $40.07 $40.07 $40.07 0
2021-12-20 $39.20 $39.20 $39.20 $39.20 $39.20 0
2021-12-17 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-12-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-12-15 $39.69 $39.69 $39.69 $39.69 $39.69 0
2021-12-14 $39.95 $39.95 $39.95 $39.95 $39.95 0
2021-12-13 $40.03 $40.03 $40.03 $40.03 $40.03 0
2021-12-10 $39.60 $39.60 $39.60 $39.60 $39.60 0
2021-12-09 $39.67 $39.67 $39.67 $39.67 $39.67 0
2021-12-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-12-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-06 $40.26 $40.26 $40.26 $40.26 $40.26 0
2021-12-03 $40.71 $40.71 $40.71 $40.71 $40.71 0
2021-12-02 $40.32 $40.32 $40.32 $40.32 $40.32 0
2021-12-01 $40.33 $40.33 $40.33 $40.33 $40.33 0
2021-11-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-29 $39.67 $39.67 $39.67 $39.67 $39.67 0
2021-11-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-11-24 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-11-23 $42.18 $42.18 $42.18 $42.18 $42.18 0
2021-11-22 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-11-19 $42.24 $42.24 $42.24 $42.24 $42.24 0
2021-11-18 $42.78 $42.78 $42.78 $42.78 $42.78 0
2021-11-17 $42.97 $42.97 $42.97 $42.97 $42.97 0
2021-11-16 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-11-15 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2021-11-11 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-11-10 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-11-08 $44.23 $44.23 $44.23 $44.23 $44.23 0
2021-11-05 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-11-04 $43.96 $43.96 $43.96 $43.96 $43.96 0
2021-11-03 $43.70 $43.70 $43.70 $43.70 $43.70 0
2021-11-02 $43.36 $43.36 $43.36 $43.36 $43.36 0
2021-11-01 $43.15 $43.15 $43.15 $43.15 $43.15 0
2021-10-29 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-10-28 $42.92 $42.92 $42.92 $42.92 $42.92 0
2021-10-27 $43.08 $43.08 $43.08 $43.08 $43.08 0
2021-10-26 $42.48 $42.48 $42.48 $42.48 $42.48 0
2021-10-25 $42.22 $42.22 $42.22 $42.22 $42.22 0
2021-10-22 $42.26 $42.26 $42.26 $42.26 $42.26 0
2021-10-21 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-10-20 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-10-19 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-10-18 $42.20 $42.20 $42.20 $42.20 $42.20 0
2021-10-15 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-10-14 $42.34 $42.34 $42.34 $42.34 $42.34 0
2021-10-13 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-10-12 $41.44 $41.44 $41.44 $41.44 $41.44 0
2021-10-11 $41.18 $41.18 $41.18 $41.18 $41.18 0
2021-10-08 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-10-07 $41.92 $41.92 $41.92 $41.92 $41.92 0
2021-10-06 $41.10 $41.10 $41.10 $41.10 $41.10 0
2021-10-05 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-10-04 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-10-01 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-09-30 $40.73 $40.73 $40.73 $40.73 $40.73 0
2021-09-29 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-09-28 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-09-27 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-09-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-09-23 $42.42 $42.42 $42.42 $42.42 $42.42 0
2021-09-22 $42.07 $42.07 $42.07 $42.07 $42.07 0
2021-09-21 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-09-20 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-09-17 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-09-16 $42.64 $42.64 $42.64 $42.64 $42.64 0
2021-09-15 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-09-14 $43.26 $43.26 $43.26 $43.26 $43.26 0
2021-09-13 $43.71 $43.71 $43.71 $43.71 $43.71 0
2021-09-10 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-09-09 $43.93 $43.93 $43.93 $43.93 $43.93 0
2021-09-08 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-09-07 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-09-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-09-02 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-09-01 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-08-31 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-08-30 $43.48 $43.48 $43.48 $43.48 $43.48 0
2021-08-27 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-08-26 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-08-25 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-08-24 $43.30 $43.30 $43.30 $43.30 $43.30 0
2021-08-23 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-20 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-08-19 $43.58 $43.58 $43.58 $43.58 $43.58 0
2021-08-18 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-08-17 $43.22 $43.22 $43.22 $43.22 $43.22 0
2021-08-16 $43.22 $43.22 $43.22 $43.22 $43.22 0
2021-08-13 $43.13 $43.13 $43.13 $43.13 $43.13 0
2021-08-12 $42.58 $42.58 $42.58 $42.58 $42.58 0
2021-08-11 $42.65 $42.65 $42.65 $42.65 $42.65 0
2021-08-10 $42.67 $42.67 $42.67 $42.67 $42.67 0
2021-08-09 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-08-06 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-08-05 $43.58 $43.58 $43.58 $43.58 $43.58 0
2021-08-04 $43.77 $43.77 $43.77 $43.77 $43.77 0
2021-08-03 $43.70 $43.70 $43.70 $43.70 $43.70 0
2021-08-02 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-07-30 $43.36 $43.36 $43.36 $43.36 $43.36 0
2021-07-29 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-07-28 $43.39 $43.39 $43.39 $43.39 $43.39 0
2021-07-27 $43.38 $43.38 $43.38 $43.38 $43.38 0
2021-07-26 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-07-23 $43.13 $43.13 $43.13 $43.13 $43.13 0
2021-07-22 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-07-21 $43.04 $43.04 $43.04 $43.04 $43.04 0
2021-07-20 $43.50 $43.50 $43.50 $43.50 $43.50 0
2021-07-19 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-07-16 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-07-15 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-07-14 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-07-13 $43.54 $43.54 $43.54 $43.54 $43.54 0
2021-07-12 $43.74 $43.74 $43.74 $43.74 $43.74 0
2021-07-09 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-07-08 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-07-07 $43.40 $43.40 $43.40 $43.40 $43.40 0
2021-07-06 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-07-02 $43.28 $43.28 $43.28 $43.28 $43.28 0
2021-07-01 $43.83 $43.83 $43.83 $43.83 $43.83 0
2021-06-30 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-06-29 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-06-28 $43.56 $43.56 $43.56 $43.56 $43.56 0
2021-06-25 $44.41 $44.41 $44.41 $44.41 $44.41 0
2021-06-24 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-23 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-06-22 $44.83 $44.83 $44.83 $44.83 $44.83 0
2021-06-21 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-06-18 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-06-17 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-06-16 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-06-15 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-06-14 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-06-11 $46.59 $46.59 $46.59 $46.59 $46.59 0
2021-06-10 $46.80 $46.80 $46.80 $46.80 $46.80 0
2021-06-09 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-06-08 $46.46 $46.46 $46.46 $46.46 $46.46 0
2021-06-07 $46.77 $46.77 $46.77 $46.77 $46.77 0
2021-06-04 $47.06 $47.06 $47.06 $47.06 $47.06 0
2021-06-03 $46.47 $46.47 $46.47 $46.47 $46.47 0
2021-06-02 $47.16 $47.16 $47.16 $47.16 $47.16 0
2021-06-01 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-05-28 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-05-27 $45.76 $45.76 $45.76 $45.76 $45.76 0
2021-05-26 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-05-25 $45.63 $45.63 $45.63 $45.63 $45.63 0
2021-05-24 $45.76 $45.76 $45.76 $45.76 $45.76 0
2021-05-21 $45.18 $45.18 $45.18 $45.18 $45.18 0
2021-05-20 $45.23 $45.23 $45.23 $45.23 $45.23 0
2021-05-19 $44.61 $44.61 $44.61 $44.61 $44.61 0
2021-05-18 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-05-17 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-05-14 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-05-13 $44.54 $44.54 $44.54 $44.54 $44.54 0
2021-05-12 $43.88 $43.88 $43.88 $43.88 $43.88 0
2021-05-11 $45.14 $45.14 $45.14 $45.14 $45.14 0
2021-05-10 $45.67 $45.67 $45.67 $45.67 $45.67 0
2021-05-07 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-05-06 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-05-05 $46.47 $46.47 $46.47 $46.47 $46.47 0
2021-05-04 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-05-03 $46.18 $46.18 $46.18 $46.18 $46.18 0
2021-04-30 $46.16 $46.16 $46.16 $46.16 $46.16 0
2021-04-29 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-04-28 $46.19 $46.19 $46.19 $46.19 $46.19 0
2021-04-27 $46.14 $46.14 $46.14 $46.14 $46.14 0
2021-04-26 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-04-23 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-04-22 $46.62 $46.62 $46.62 $46.62 $46.62 0
2021-04-21 $46.47 $46.47 $46.47 $46.47 $46.47 0
2021-04-20 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-04-19 $46.21 $46.21 $46.21 $46.21 $46.21 0
2021-04-16 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-04-15 $46.59 $46.59 $46.59 $46.59 $46.59 0
2021-04-14 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-04-13 $46.11 $46.11 $46.11 $46.11 $46.11 0
2021-04-12 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-04-09 $45.86 $45.86 $45.86 $45.86 $45.86 0
2021-04-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-04-07 $45.71 $45.71 $45.71 $45.71 $45.71 0
2021-04-06 $45.95 $45.95 $45.95 $45.95 $45.95 0
2021-04-05 $45.67 $45.67 $45.67 $45.67 $45.67 0
2021-04-01 $46.07 $46.07 $46.07 $46.07 $46.07 0
2021-03-31 $45.31 $45.31 $45.31 $45.31 $45.31 0
2021-03-30 $44.83 $44.83 $44.83 $44.83 $44.83 0
2021-03-29 $43.98 $43.98 $43.98 $43.98 $43.98 0
2021-03-26 $45.48 $45.48 $45.48 $45.48 $45.48 0
2021-03-25 $44.35 $44.35 $44.35 $44.35 $44.35 0
2021-03-24 $43.03 $43.03 $43.03 $43.03 $43.03 0
2021-03-23 $44.15 $44.15 $44.15 $44.15 $44.15 0
2021-03-22 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-03-19 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-03-18 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-03-17 $48.17 $48.17 $48.17 $48.17 $48.17 0
2021-03-16 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-03-15 $48.76 $48.76 $48.76 $48.76 $48.76 0
2021-03-12 $48.73 $48.73 $48.73 $48.73 $48.73 0
2021-03-11 $48.64 $48.64 $48.64 $48.64 $48.64 0
2021-03-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-09 $47.63 $47.63 $47.63 $47.63 $47.63 0
2021-03-08 $46.80 $46.80 $46.80 $46.80 $46.80 0
2021-03-05 $47.48 $47.48 $47.48 $47.48 $47.48 0
2021-03-04 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-03-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-03-02 $48.08 $48.08 $48.08 $48.08 $48.08 0
2021-03-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-02-26 $47.27 $47.27 $47.27 $47.27 $47.27 0
2021-02-25 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-02-24 $49.56 $49.56 $49.56 $49.56 $49.56 0
2021-02-23 $48.11 $48.11 $48.11 $48.11 $48.11 0
2021-02-22 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-02-19 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-02-18 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-02-17 $48.48 $48.48 $48.48 $48.48 $48.48 0
2021-02-16 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-02-12 $49.21 $49.21 $49.21 $49.21 $49.21 0
2021-02-11 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-02-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-02-09 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-02-08 $48.99 $48.99 $48.99 $48.99 $48.99 0
2021-02-05 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-02-04 $47.68 $47.68 $47.68 $47.68 $47.68 0
2021-02-03 $47.75 $47.75 $47.75 $47.75 $47.75 0
2021-02-02 $48.13 $48.13 $48.13 $48.13 $48.13 0
2021-02-01 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-01-29 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-01-28 $49.23 $49.23 $49.23 $49.23 $49.23 0
2021-01-27 $49.76 $49.76 $49.76 $49.76 $49.76 0
2021-01-26 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-01-25 $50.93 $50.93 $50.93 $50.93 $50.93 0
2021-01-22 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-01-21 $51.36 $51.36 $51.36 $51.36 $51.36 0
2021-01-20 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-01-19 $50.09 $50.09 $50.09 $50.09 $50.09 0
2021-01-15 $49.08 $49.08 $49.08 $49.08 $49.08 0
2021-01-14 $49.91 $49.91 $49.91 $49.91 $49.91 0
2021-01-13 $49.32 $49.32 $49.32 $49.32 $49.32 0
2021-01-12 $49.17 $49.17 $49.17 $49.17 $49.17 0
2021-01-11 $48.56 $48.56 $48.56 $48.56 $48.56 0
2021-01-08 $49.58 $49.58 $49.58 $49.58 $49.58 0
2021-01-07 $49.83 $49.83 $49.83 $49.83 $49.83 0
2021-01-06 $48.88 $48.88 $48.88 $48.88 $48.88 0
2021-01-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2021-01-04 $45.38 $45.38 $45.38 $45.38 $45.38 0
2020-12-31 $46.11 $46.11 $46.11 $46.11 $46.11 0
2020-12-30 $46.16 $46.16 $46.16 $46.16 $46.16 0
2020-12-29 $51.55 $51.55 $51.55 $51.55 $45.55 0
2020-12-28 $52.82 $52.82 $52.82 $52.82 $46.67 0
2020-12-24 $52.93 $52.93 $52.93 $52.93 $46.77 0
2020-12-23 $52.96 $52.96 $52.96 $52.96 $46.80 0
2020-12-22 $52.34 $52.34 $52.34 $52.34 $46.25 0
2020-12-21 $51.73 $51.73 $51.73 $51.73 $45.71 0
2020-12-18 $51.83 $51.83 $51.83 $51.83 $45.80 0
2020-12-17 $52.22 $52.22 $52.22 $52.22 $46.14 0
2020-12-16 $51.49 $51.49 $51.49 $51.49 $45.50 0
2020-12-15 $51.73 $51.73 $51.73 $51.73 $45.71 0
2020-12-14 $50.08 $50.08 $50.08 $50.08 $44.25 0
2020-12-11 $50.08 $50.08 $50.08 $50.08 $44.25 0
2020-12-10 $50.51 $50.51 $50.51 $50.51 $44.63 0
2020-12-09 $49.97 $49.97 $49.97 $49.97 $44.16 0
2020-12-08 $50.28 $50.28 $50.28 $50.28 $44.43 0
2020-12-07 $49.55 $49.55 $49.55 $49.55 $43.78 0
2020-12-04 $49.60 $49.60 $49.60 $49.60 $43.83 0
2020-12-03 $48.10 $48.10 $48.10 $48.10 $42.50 0
2020-12-02 $47.70 $47.70 $47.70 $47.70 $42.15 0
2020-12-01 $47.56 $47.56 $47.56 $47.56 $42.03 0
2020-11-30 $46.93 $46.93 $46.93 $46.93 $41.47 0
2020-11-27 $48.19 $48.19 $48.19 $48.19 $42.58 0
2020-11-25 $48.06 $48.06 $48.06 $48.06 $42.47 0
2020-11-24 $48.38 $48.38 $48.38 $48.38 $42.75 0
2020-11-23 $47.12 $47.12 $47.12 $47.12 $41.64 0
2020-11-20 $45.88 $45.88 $45.88 $45.88 $40.54 0
2020-11-19 $45.86 $45.86 $45.86 $45.86 $40.52 0
2020-11-18 $45.46 $45.46 $45.46 $45.46 $40.17 0
2020-11-17 $46.29 $46.29 $46.29 $46.29 $40.90 0
2020-11-16 $45.99 $45.99 $45.99 $45.99 $40.64 0
2020-11-13 $44.67 $44.67 $44.67 $44.67 $39.47 0
2020-11-12 $43.93 $43.93 $43.93 $43.93 $38.82 0
2020-11-11 $44.34 $44.34 $44.34 $44.34 $39.18 0
2020-11-10 $44.05 $44.05 $44.05 $44.05 $38.92 0
2020-11-09 $44.71 $44.71 $44.71 $44.71 $39.51 0
2020-11-06 $44.41 $44.41 $44.41 $44.41 $39.24 0
2020-11-05 $44.44 $44.44 $44.44 $44.44 $39.27 0
2020-11-04 $44.45 $44.45 $44.45 $44.45 $39.28 0
2020-11-03 $44.38 $44.38 $44.38 $44.38 $39.22 0
2020-11-02 $44.40 $44.40 $44.40 $44.40 $39.23 0
2020-10-30 $44.76 $44.76 $44.76 $44.76 $39.55 0
2020-10-29 $45.47 $45.47 $45.47 $45.47 $40.18 0
2020-10-28 $44.73 $44.73 $44.73 $44.73 $39.53 0
2020-10-27 $46.55 $46.55 $46.55 $46.55 $41.13 0
2020-10-26 $47.21 $47.21 $47.21 $47.21 $41.72 0
2020-10-23 $48.60 $48.60 $48.60 $48.60 $42.95 0
2020-10-22 $48.26 $48.26 $48.26 $48.26 $42.64 0
2020-10-21 $47.20 $47.20 $47.20 $47.20 $41.71 0
2020-10-20 $47.67 $47.67 $47.67 $47.67 $42.12 0
2020-10-19 $47.41 $47.41 $47.41 $47.41 $41.89 0
2020-10-16 $48.16 $48.16 $48.16 $48.16 $42.56 0
2020-10-15 $48.38 $48.38 $48.38 $48.38 $42.75 0
2020-10-14 $47.72 $47.72 $47.72 $47.72 $42.17 0
2020-10-13 $48.20 $48.20 $48.20 $48.20 $42.59 0
2020-10-12 $48.76 $48.76 $48.76 $48.76 $43.09 0
2020-10-09 $48.32 $48.32 $48.32 $48.32 $42.70 0
2020-10-08 $47.98 $47.98 $47.98 $47.98 $42.40 0
2020-10-07 $47.18 $47.18 $47.18 $47.18 $41.69 0
2020-10-06 $46.06 $46.06 $46.06 $46.06 $40.70 0
2020-10-05 $46.17 $46.17 $46.17 $46.17 $40.80 0
2020-10-02 $44.86 $44.86 $44.86 $44.86 $39.64 0
2020-10-01 $45.03 $45.03 $45.03 $45.03 $39.79 0
2020-09-30 $44.97 $44.97 $44.97 $44.97 $39.74 0
2020-09-29 $45.29 $45.29 $45.29 $45.29 $40.02 0
2020-09-28 $45.26 $45.26 $45.26 $45.26 $39.99 0
2020-09-25 $45.34 $45.34 $45.34 $45.34 $40.06 0
2020-09-24 $45.34 $45.34 $45.34 $45.34 $40.06 0
2020-09-23 $45.23 $45.23 $45.23 $45.23 $39.97 0
2020-09-22 $45.18 $45.18 $45.18 $45.18 $39.92 0
2020-09-21 $45.20 $45.20 $45.20 $45.20 $39.94 0
2020-09-18 $45.03 $45.03 $45.03 $45.03 $39.79 0
2020-09-17 $45.05 $45.05 $45.05 $45.05 $39.81 0
2020-09-16 $45.04 $45.04 $45.04 $45.04 $39.80 0
2020-09-15 $45.05 $45.05 $45.05 $45.05 $39.81 0
2020-09-14 $45.06 $45.06 $45.06 $45.06 $39.82 0
2020-09-11 $45.11 $45.11 $45.11 $45.11 $39.86 0
2020-09-10 $45.08 $45.08 $45.08 $45.08 $39.83 0
2020-09-09 $46.09 $46.09 $46.09 $46.09 $40.73 0
2020-09-08 $45.00 $45.00 $45.00 $45.00 $39.76 0
2020-09-04 $46.61 $46.61 $46.61 $46.61 $41.19 0
2020-09-03 $47.09 $47.09 $47.09 $47.09 $41.61 0
2020-09-02 $49.29 $49.29 $49.29 $49.29 $43.55 0
2020-09-01 $48.39 $48.39 $48.39 $48.39 $42.76 0
2020-08-31 $47.81 $47.81 $47.81 $47.81 $42.25 0
2020-08-28 $48.14 $48.14 $48.14 $48.14 $42.54 0
2020-08-27 $47.68 $47.68 $47.68 $47.68 $42.13 0
2020-08-26 $47.53 $47.53 $47.53 $47.53 $42.00 0
2020-08-25 $47.93 $47.93 $47.93 $47.93 $42.35 0
2020-08-24 $47.91 $47.91 $47.91 $47.91 $42.34 0
2020-08-21 $47.11 $47.11 $47.11 $47.11 $41.63 0
2020-08-20 $47.51 $47.51 $47.51 $47.51 $41.98 0
2020-08-19 $47.84 $47.84 $47.84 $47.84 $42.27 0
2020-08-18 $47.85 $47.85 $47.85 $47.85 $42.28 0
2020-08-17 $48.50 $48.50 $48.50 $48.50 $42.86 0
2020-08-14 $48.31 $48.31 $48.31 $48.31 $42.69 0
2020-08-13 $48.35 $48.35 $48.35 $48.35 $42.72 0
2020-08-12 $48.52 $48.52 $48.52 $48.52 $42.87 0
2020-08-11 $48.29 $48.29 $48.29 $48.29 $42.67 0
2020-08-10 $48.53 $48.53 $48.53 $48.53 $42.88 0
2020-08-07 $47.72 $47.72 $47.72 $47.72 $42.17 0
2020-08-06 $47.96 $47.96 $47.96 $47.96 $42.38 0
2020-08-05 $47.74 $47.74 $47.74 $47.74 $42.19 0
2020-08-04 $48.08 $48.08 $48.08 $48.08 $42.49 0
2020-08-03 $47.73 $47.73 $47.73 $47.73 $42.18 0
2020-07-31 $47.92 $47.92 $47.92 $47.92 $42.34 0
2020-07-30 $47.95 $47.95 $47.95 $47.95 $42.37 0
2020-07-29 $47.72 $47.72 $47.72 $47.72 $42.17 0
2020-07-28 $47.76 $47.76 $47.76 $47.76 $42.20 0
2020-07-27 $47.50 $47.50 $47.50 $47.50 $41.97 0
2020-07-24 $47.67 $47.67 $47.67 $47.67 $42.12 0
2020-07-23 $47.64 $47.64 $47.64 $47.64 $42.10 0
2020-07-22 $47.24 $47.24 $47.24 $47.24 $41.74 0
2020-07-21 $47.14 $47.14 $47.14 $47.14 $41.65 0
2020-07-20 $47.09 $47.09 $47.09 $47.09 $41.61 0
2020-07-17 $47.07 $47.07 $47.07 $47.07 $41.59 0
2020-07-16 $46.79 $46.79 $46.79 $46.79 $41.35 0
2020-07-15 $47.65 $47.65 $47.65 $47.65 $42.11 0
2020-07-14 $47.53 $47.53 $47.53 $47.53 $42.00 0
2020-07-13 $47.46 $47.46 $47.46 $47.46 $41.94 0
2020-07-10 $47.83 $47.83 $47.83 $47.83 $42.26 0
2020-07-09 $48.20 $48.20 $48.20 $48.20 $42.59 0
2020-07-08 $48.21 $48.21 $48.21 $48.21 $42.60 0
2020-07-07 $46.71 $46.71 $46.71 $46.71 $41.28 0
2020-07-06 $47.70 $47.70 $47.70 $47.70 $42.15 0
2020-07-02 $45.26 $45.26 $45.26 $45.26 $39.99 0
2020-07-01 $43.97 $43.97 $43.97 $43.97 $38.85 0
2020-06-30 $43.29 $43.29 $43.29 $43.29 $38.25 0
2020-06-29 $43.54 $43.54 $43.54 $43.54 $38.47 0
2020-06-26 $43.28 $43.28 $43.28 $43.28 $38.24 0
2020-06-25 $43.91 $43.91 $43.91 $43.91 $38.80 0
2020-06-24 $43.68 $43.68 $43.68 $43.68 $38.60 0
2020-06-23 $44.48 $44.48 $44.48 $44.48 $39.30 0
2020-06-22 $43.95 $43.95 $43.95 $43.95 $38.84 0
2020-06-19 $43.27 $43.27 $43.27 $43.27 $38.24 0
2020-06-18 $43.26 $43.26 $43.26 $43.26 $38.23 0
2020-06-17 $43.20 $43.20 $43.20 $43.20 $38.17 0
2020-06-16 $42.73 $42.73 $42.73 $42.73 $37.76 0
2020-06-15 $42.40 $42.40 $42.40 $42.40 $37.47 0
2020-06-12 $43.21 $43.21 $43.21 $43.21 $38.18 0
2020-06-11 $41.98 $41.98 $41.98 $41.98 $37.10 0
2020-06-10 $46.58 $46.58 $46.58 $46.58 $41.16 0
2020-06-09 $48.47 $48.47 $48.47 $48.47 $42.83 0
2020-06-08 $49.77 $49.77 $49.77 $49.77 $43.98 0
2020-06-05 $48.54 $48.54 $48.54 $48.54 $42.89 0
2020-06-04 $46.23 $46.23 $46.23 $46.23 $40.85 0
2020-06-03 $45.93 $45.93 $45.93 $45.93 $40.59 0
2020-06-02 $44.37 $44.37 $44.37 $44.37 $39.21 0
2020-06-01 $43.84 $43.84 $43.84 $43.84 $38.74 0
2020-05-29 $43.23 $43.23 $43.23 $43.23 $38.20 0
2020-05-28 $43.71 $43.71 $43.71 $43.71 $38.62 0
2020-05-27 $45.25 $45.25 $45.25 $45.25 $39.98 0
2020-05-26 $43.25 $43.25 $43.25 $43.25 $38.22 0
2020-05-22 $41.39 $41.39 $41.39 $41.39 $36.57 0
2020-05-21 $41.18 $41.18 $41.18 $41.18 $36.39 0
2020-05-20 $41.09 $41.09 $41.09 $41.09 $36.31 0
2020-05-19 $39.52 $39.52 $39.52 $39.52 $34.92 0
2020-05-18 $40.58 $40.58 $40.58 $40.58 $35.86 0
2020-05-15 $37.38 $37.38 $37.38 $37.38 $33.03 0
2020-05-14 $36.53 $36.53 $36.53 $36.53 $32.28 0
2020-05-13 $36.31 $36.31 $36.31 $36.31 $32.09 0
2020-05-12 $38.09 $38.09 $38.09 $38.09 $33.66 0
2020-05-11 $39.85 $39.85 $39.85 $39.85 $35.21 0
2020-05-08 $40.39 $40.39 $40.39 $40.39 $35.69 0
2020-05-07 $39.58 $39.58 $39.58 $39.58 $34.97 0
2020-05-06 $39.00 $39.00 $39.00 $39.00 $34.46 0
2020-05-05 $39.35 $39.35 $39.35 $39.35 $34.77 0
2020-05-04 $38.93 $38.93 $38.93 $38.93 $34.40 0
2020-05-01 $38.96 $38.96 $38.96 $38.96 $34.43 0
2020-04-30 $40.89 $40.89 $40.89 $40.89 $36.13 0
2020-04-29 $42.84 $42.84 $42.84 $42.84 $37.86 0
2020-04-28 $40.39 $40.39 $40.39 $40.39 $35.69 0
2020-04-27 $39.74 $39.74 $39.74 $39.74 $35.12 0
2020-04-24 $38.01 $38.01 $38.01 $38.01 $33.59 0
2020-04-23 $37.35 $37.35 $37.35 $37.35 $33.00 0
2020-04-22 $37.37 $37.37 $37.37 $37.37 $33.02 0
2020-04-21 $36.37 $36.37 $36.37 $36.37 $32.14 0
2020-04-20 $37.82 $37.82 $37.82 $37.82 $33.42 0
2020-04-17 $38.32 $38.32 $38.32 $38.32 $33.86 0
2020-04-16 $38.76 $38.76 $38.76 $38.76 $34.25 0
2020-04-15 $38.43 $38.43 $38.43 $38.43 $33.96 0
2020-04-14 $37.72 $37.72 $37.72 $37.72 $33.33 0
2020-04-13 $37.70 $37.70 $37.70 $37.70 $33.31 0
2020-04-09 $38.02 $38.02 $38.02 $38.02 $33.60 0
2020-04-08 $37.32 $37.32 $37.32 $37.32 $32.98 0
2020-04-07 $35.77 $35.77 $35.77 $35.77 $31.61 0
2020-04-06 $35.75 $35.75 $35.75 $35.75 $31.59 0
2020-04-03 $33.05 $33.05 $33.05 $33.05 $29.20 0
2020-04-02 $33.65 $33.65 $33.65 $33.65 $29.73 0
2020-04-01 $32.73 $32.73 $32.73 $32.73 $28.92 0
2020-03-31 $34.69 $34.69 $34.69 $34.69 $30.65 0
2020-03-30 $35.39 $35.39 $35.39 $35.39 $31.27 0
2020-03-27 $34.67 $34.67 $34.67 $34.67 $30.64 0
2020-03-26 $34.66 $34.66 $34.66 $34.66 $30.63 0
2020-03-25 $34.63 $34.63 $34.63 $34.63 $30.60 0
2020-03-24 $34.63 $34.63 $34.63 $34.63 $30.60 0
2020-03-23 $34.68 $34.68 $34.68 $34.68 $30.64 0
2020-03-20 $35.01 $35.01 $35.01 $35.01 $30.94 0
2020-03-19 $33.40 $33.40 $33.40 $33.40 $29.51 0
2020-03-18 $33.22 $33.22 $33.22 $33.22 $29.35 0
2020-03-17 $34.40 $34.40 $34.40 $34.40 $30.40 0
2020-03-16 $36.26 $36.26 $36.26 $36.26 $32.04 0
2020-03-13 $34.60 $34.60 $34.60 $34.60 $30.57 0
2020-03-12 $35.11 $35.11 $35.11 $35.11 $31.02 0
2020-03-11 $35.49 $35.49 $35.49 $35.49 $31.36 0
2020-03-10 $36.21 $36.21 $36.21 $36.21 $32.00 0
2020-03-09 $37.80 $37.80 $37.80 $37.80 $33.40 0
2020-03-06 $36.76 $36.76 $36.76 $36.76 $32.48 0
2020-03-05 $35.29 $35.29 $35.29 $35.29 $31.18 0
2020-03-04 $34.59 $34.59 $34.59 $34.59 $30.57 0
2020-03-03 $34.90 $34.90 $34.90 $34.90 $30.84 0
2020-03-02 $34.38 $34.38 $34.38 $34.38 $30.38 0
2020-02-28 $34.57 $34.57 $34.57 $34.57 $30.55 0
2020-02-27 $33.96 $33.96 $33.96 $33.96 $30.01 0
2020-02-26 $33.65 $33.65 $33.65 $33.65 $29.73 0
2020-02-25 $33.82 $33.82 $33.82 $33.82 $29.88 0
2020-02-24 $33.62 $33.62 $33.62 $33.62 $29.71 0
2020-02-21 $33.19 $33.19 $33.19 $33.19 $29.33 0
2020-02-20 $32.92 $32.92 $32.92 $32.92 $29.09 0
2020-02-19 $32.71 $32.71 $32.71 $32.71 $28.90 0
2020-02-18 $32.71 $32.71 $32.71 $32.71 $28.90 0
2020-02-14 $32.53 $32.53 $32.53 $32.53 $28.74 0
2020-02-13 $32.41 $32.41 $32.41 $32.41 $28.64 0
2020-02-12 $32.31 $32.31 $32.31 $32.31 $28.55 0
2020-02-11 $32.46 $32.46 $32.46 $32.46 $28.68 0
2020-02-10 $32.59 $32.59 $32.59 $32.59 $28.80 0
2020-02-07 $32.51 $32.51 $32.51 $32.51 $28.73 0
2020-02-06 $32.20 $32.20 $32.20 $32.20 $28.45 0
2020-02-05 $32.06 $32.06 $32.06 $32.06 $28.33 0
2020-02-04 $32.35 $32.35 $32.35 $32.35 $28.59 0
2020-02-03 $32.76 $32.76 $32.76 $32.76 $28.95 0
2020-01-31 $32.76 $32.76 $32.76 $32.76 $28.95 0
2020-01-30 $32.52 $32.52 $32.52 $32.52 $28.74 0
2020-01-29 $32.51 $32.51 $32.51 $32.51 $28.73 0
2020-01-28 $32.23 $32.23 $32.23 $32.23 $28.48 0
2020-01-27 $32.45 $32.45 $32.45 $32.45 $28.67 0
2020-01-24 $32.04 $32.04 $32.04 $32.04 $28.31 0
2020-01-23 $31.81 $31.81 $31.81 $31.81 $28.11 0
2020-01-22 $31.63 $31.63 $31.63 $31.63 $27.95 0
2020-01-21 $31.54 $31.54 $31.54 $31.54 $27.87 0
2020-01-17 $31.31 $31.31 $31.31 $31.31 $27.67 0
2020-01-16 $31.10 $31.10 $31.10 $31.10 $27.48 0
2020-01-15 $30.84 $30.84 $30.84 $30.84 $27.25 0
2020-01-14 $31.15 $31.15 $31.15 $31.15 $27.53 0
2020-01-13 $31.38 $31.38 $31.38 $31.38 $27.73 0
2020-01-10 $30.79 $30.79 $30.79 $30.79 $27.21 0
2020-01-09 $30.61 $30.61 $30.61 $30.61 $27.05 0
2020-01-08 $30.33 $30.33 $30.33 $30.33 $26.80 0
2020-01-07 $30.15 $30.15 $30.15 $30.15 $26.64 0
2020-01-06 $30.17 $30.17 $30.17 $30.17 $26.66 0
2020-01-03 $30.30 $30.30 $30.30 $30.30 $26.77 0
2020-01-02 $31.00 $31.00 $31.00 $31.00 $27.39 0
2019-12-31 $30.18 $30.18 $30.18 $30.18 $26.67 0
2019-12-30 $30.11 $30.11 $30.11 $30.11 $26.61 0
2019-12-27 $30.29 $30.29 $30.29 $30.29 $26.77 0
2019-12-26 $30.80 $30.80 $30.80 $30.80 $26.92 0
2019-12-24 $30.77 $30.77 $30.77 $30.77 $26.89 0
2019-12-23 $30.72 $30.72 $30.72 $30.72 $26.85 0
2019-12-20 $30.66 $30.66 $30.66 $30.66 $26.80 0
2019-12-19 $30.55 $30.55 $30.55 $30.55 $26.70 0
2019-12-18 $30.41 $30.41 $30.41 $30.41 $26.58 0
2019-12-17 $30.30 $30.30 $30.30 $30.30 $26.48 0
2019-12-16 $30.14 $30.14 $30.14 $30.14 $26.34 0
2019-12-13 $29.89 $29.89 $29.89 $29.89 $26.13 0
2019-12-12 $30.04 $30.04 $30.04 $30.04 $26.26 0
2019-12-11 $29.70 $29.70 $29.70 $29.70 $25.96 0
2019-12-10 $29.70 $29.70 $29.70 $29.70 $25.96 0
2019-12-09 $29.71 $29.71 $29.71 $29.71 $25.97 0
2019-12-06 $29.88 $29.88 $29.88 $29.88 $26.12 0
2019-12-05 $30.04 $30.04 $30.04 $30.04 $26.26 0
2019-12-04 $30.15 $30.15 $30.15 $30.15 $26.35 0
2019-12-03 $30.40 $30.40 $30.40 $30.40 $26.57 0
2019-12-02 $29.89 $29.89 $29.89 $29.89 $26.13 0
2019-11-29 $30.25 $30.25 $30.25 $30.25 $26.44 0
2019-11-27 $30.81 $30.81 $30.81 $30.81 $26.93 0
2019-11-26 $30.75 $30.75 $30.75 $30.75 $26.88 0
2019-11-25 $30.89 $30.89 $30.89 $30.89 $27.00 0
2019-11-22 $30.53 $30.53 $30.53 $30.53 $26.69 0
2019-11-21 $30.54 $30.54 $30.54 $30.54 $26.69 0
2019-11-20 $30.57 $30.57 $30.57 $30.57 $26.72 0
2019-11-19 $30.74 $30.74 $30.74 $30.74 $26.87 0
2019-11-18 $30.65 $30.65 $30.65 $30.65 $26.79 0
2019-11-15 $30.70 $30.70 $30.70 $30.70 $26.83 0
2019-11-14 $30.40 $30.40 $30.40 $30.40 $26.57 0
2019-11-13 $30.39 $30.39 $30.39 $30.39 $26.56 0
2019-11-12 $30.67 $30.67 $30.67 $30.67 $26.81 0
2019-11-11 $30.98 $30.98 $30.98 $30.98 $27.08 0
2019-11-08 $31.25 $31.25 $31.25 $31.25 $27.31 0
2019-11-07 $31.62 $31.62 $31.62 $31.62 $27.64 0
2019-11-06 $31.32 $31.32 $31.32 $31.32 $27.38 0
2019-11-05 $31.45 $31.45 $31.45 $31.45 $27.49 0
2019-11-04 $31.24 $31.24 $31.24 $31.24 $27.31 0
2019-11-01 $30.86 $30.86 $30.86 $30.86 $26.97 0
2019-10-31 $30.35 $30.35 $30.35 $30.35 $26.53 0
2019-10-30 $30.58 $30.58 $30.58 $30.58 $26.73 0
2019-10-29 $30.41 $30.41 $30.41 $30.41 $26.58 0
2019-10-28 $30.62 $30.62 $30.62 $30.62 $26.76 0
2019-10-25 $30.40 $30.40 $30.40 $30.40 $26.57 0
2019-10-24 $30.15 $30.15 $30.15 $30.15 $26.35 0
2019-10-23 $30.11 $30.11 $30.11 $30.11 $26.32 0
2019-10-22 $30.12 $30.12 $30.12 $30.12 $26.33 0
2019-10-21 $30.08 $30.08 $30.08 $30.08 $26.29 0
2019-10-18 $29.74 $29.74 $29.74 $29.74 $25.99 0
2019-10-17 $29.92 $29.92 $29.92 $29.92 $26.15 0
2019-10-16 $29.72 $29.72 $29.72 $29.72 $25.98 0
2019-10-15 $29.61 $29.61 $29.61 $29.61 $25.88 0
2019-10-14 $29.30 $29.30 $29.30 $29.30 $25.61 0
2019-10-11 $29.70 $29.70 $29.70 $29.70 $25.96 0
2019-10-10 $30.01 $30.01 $30.01 $30.01 $26.23 0
2019-10-09 $30.38 $30.38 $30.38 $30.38 $26.55 0
2019-10-08 $30.55 $30.55 $30.55 $30.55 $26.70 0
2019-10-07 $30.48 $30.48 $30.48 $30.48 $26.64 0
2019-10-04 $30.70 $30.70 $30.70 $30.70 $26.83 0
2019-10-03 $30.52 $30.52 $30.52 $30.52 $26.68 0
2019-10-02 $30.06 $30.06 $30.06 $30.06 $26.27 0
2019-10-01 $30.35 $30.35 $30.35 $30.35 $26.53 0
2019-09-30 $30.57 $30.57 $30.57 $30.57 $26.72 0
2019-09-27 $30.46 $30.46 $30.46 $30.46 $26.62 0
2019-09-26 $30.93 $30.93 $30.93 $30.93 $27.03 0
2019-09-25 $30.95 $30.95 $30.95 $30.95 $27.05 0
2019-09-24 $30.96 $30.96 $30.96 $30.96 $27.06 0
2019-09-23 $31.37 $31.37 $31.37 $31.37 $27.42 0
2019-09-20 $31.31 $31.31 $31.31 $31.31 $27.37 0
2019-09-19 $31.24 $31.24 $31.24 $31.24 $27.31 0
2019-09-18 $31.45 $31.45 $31.45 $31.45 $27.49 0
2019-09-17 $31.62 $31.62 $31.62 $31.62 $27.64 0
2019-09-16 $31.63 $31.63 $31.63 $31.63 $27.65 0
2019-09-13 $31.93 $31.93 $31.93 $31.93 $27.91 0
2019-09-12 $31.73 $31.73 $31.73 $31.73 $27.73 0
2019-09-11 $31.44 $31.44 $31.44 $31.44 $27.48 0
2019-09-10 $31.14 $31.14 $31.14 $31.14 $27.22 0
2019-09-09 $31.13 $31.13 $31.13 $31.13 $27.21 0
2019-09-06 $31.09 $31.09 $31.09 $31.09 $27.17 0
2019-09-05 $30.93 $30.93 $30.93 $30.93 $27.03 0
2019-09-04 $31.40 $31.40 $31.40 $31.40 $27.45 0
2019-09-03 $31.37 $31.37 $31.37 $31.37 $27.42 0
2019-08-30 $31.32 $31.32 $31.32 $31.32 $27.38 0
2019-08-29 $31.31 $31.31 $31.31 $31.31 $27.37 0
2019-08-28 $31.42 $31.42 $31.42 $31.42 $27.46 0
2019-08-27 $31.39 $31.39 $31.39 $31.39 $27.44 0
2019-08-26 $30.99 $30.99 $30.99 $30.99 $27.09 0
2019-08-23 $31.09 $31.09 $31.09 $31.09 $27.17 0
2019-08-22 $30.67 $30.67 $30.67 $30.67 $26.81 0
2019-08-21 $30.84 $30.84 $30.84 $30.84 $26.96 0
2019-08-20 $31.01 $31.01 $31.01 $31.01 $27.10 0
2019-08-19 $30.76 $30.76 $30.76 $30.76 $26.89 0
2019-08-16 $31.12 $31.12 $31.12 $31.12 $27.20 0
2019-08-15 $31.34 $31.34 $31.34 $31.34 $27.39 0
2019-08-14 $31.02 $31.02 $31.02 $31.02 $27.11 0
2019-08-13 $30.46 $30.46 $30.46 $30.46 $26.62 0
2019-08-12 $30.56 $30.56 $30.56 $30.56 $26.71 0
2019-08-09 $30.04 $30.04 $30.04 $30.04 $26.26 0
2019-08-08 $30.11 $30.11 $30.11 $30.11 $26.32 0
2019-08-07 $30.06 $30.06 $30.06 $30.06 $26.27 0
2019-08-06 $30.03 $30.03 $30.03 $30.03 $26.25 0
2019-08-05 $29.85 $29.85 $29.85 $29.85 $26.09 0
2019-08-02 $29.37 $29.37 $29.37 $29.37 $25.67 0
2019-08-01 $29.78 $29.78 $29.78 $29.78 $26.03 0
2019-07-31 $30.58 $30.58 $30.58 $30.58 $26.73 0
2019-07-30 $31.02 $31.02 $31.02 $31.02 $27.11 0
2019-07-29 $31.36 $31.36 $31.36 $31.36 $27.41 0
2019-07-26 $31.43 $31.43 $31.43 $31.43 $27.47 0
2019-07-25 $31.37 $31.37 $31.37 $31.37 $27.42 0
2019-07-24 $31.67 $31.67 $31.67 $31.67 $27.68 0
2019-07-23 $31.65 $31.65 $31.65 $31.65 $27.66 0
2019-07-22 $31.62 $31.62 $31.62 $31.62 $27.64 0
2019-07-19 $31.62 $31.62 $31.62 $31.62 $27.64 0
2019-07-18 $31.88 $31.88 $31.88 $31.88 $27.87 0
2019-07-17 $31.59 $31.59 $31.59 $31.59 $27.61 0
2019-07-16 $31.72 $31.72 $31.72 $31.72 $27.73 0
2019-07-15 $31.78 $31.78 $31.78 $31.78 $27.78 0
2019-07-12 $31.62 $31.62 $31.62 $31.62 $27.64 0
2019-07-11 $31.59 $31.59 $31.59 $31.59 $27.61 0
2019-07-10 $31.67 $31.67 $31.67 $31.67 $27.68 0
2019-07-09 $31.35 $31.35 $31.35 $31.35 $27.40 0
2019-07-08 $31.46 $31.46 $31.46 $31.46 $27.50 0
2019-07-05 $31.70 $31.70 $31.70 $31.70 $27.71 0
2019-07-03 $31.99 $31.99 $31.99 $31.99 $27.96 0
2019-07-02 $32.04 $32.04 $32.04 $32.04 $28.00 0
2019-07-01 $32.16 $32.16 $32.16 $32.16 $28.11 0
2019-06-28 $31.60 $31.60 $31.60 $31.60 $27.62 0
2019-06-27 $31.65 $31.65 $31.65 $31.65 $27.66 0
2019-06-26 $31.41 $31.41 $31.41 $31.41 $27.45 0
2019-06-25 $31.03 $31.03 $31.03 $31.03 $27.12 0
2019-06-24 $31.46 $31.46 $31.46 $31.46 $27.50 0
2019-06-21 $31.47 $31.47 $31.47 $31.47 $27.51 0
2019-06-20 $31.63 $31.63 $31.63 $31.63 $27.65 0
2019-06-19 $31.05 $31.05 $31.05 $31.05 $27.14 0
2019-06-18 $30.76 $30.76 $30.76 $30.76 $26.89 0
2019-06-17 $29.85 $29.85 $29.85 $29.85 $26.09 0
2019-06-14 $29.83 $29.83 $29.83 $29.83 $26.07 0
2019-06-13 $29.79 $29.79 $29.79 $29.79 $26.04 0
2019-06-12 $29.71 $29.71 $29.71 $29.71 $25.97 0
2019-06-11 $29.69 $29.69 $29.69 $29.69 $25.95 0
2019-06-10 $29.66 $29.66 $29.66 $29.66 $25.92 0
2019-06-07 $29.89 $29.89 $29.89 $29.89 $26.13 0
2019-06-06 $29.68 $29.68 $29.68 $29.68 $25.94 0
2019-06-05 $29.61 $29.61 $29.61 $29.61 $25.88 0
2019-06-04 $29.76 $29.76 $29.76 $29.76 $26.01 0
2019-06-03 $30.05 $30.05 $30.05 $30.05 $26.27 0
2019-05-31 $29.87 $29.87 $29.87 $29.87 $26.11 0
2019-05-30 $29.53 $29.53 $29.53 $29.53 $25.81 0
2019-05-29 $29.31 $29.31 $29.31 $29.31 $25.62 0
2019-05-28 $29.26 $29.26 $29.26 $29.26 $25.58 0
2019-05-24 $29.06 $29.06 $29.06 $29.06 $25.40 0
2019-05-23 $29.05 $29.05 $29.05 $29.05 $25.39 0
2019-05-22 $28.76 $28.76 $28.76 $28.76 $25.14 0
2019-05-21 $28.62 $28.62 $28.62 $28.62 $25.02 0
2019-05-20 $28.67 $28.67 $28.67 $28.67 $25.06 0
2019-05-17 $28.73 $28.73 $28.73 $28.73 $25.11 0
2019-05-16 $28.67 $28.67 $28.67 $28.67 $25.06 0
2019-05-15 $28.75 $28.75 $28.75 $28.75 $25.13 0
2019-05-14 $28.61 $28.61 $28.61 $28.61 $25.01 0
2019-05-13 $28.68 $28.68 $28.68 $28.68 $25.07 0
2019-05-10 $28.60 $28.60 $28.60 $28.60 $25.00 0
2019-05-09 $28.53 $28.53 $28.53 $28.53 $24.94 0
2019-05-08 $28.63 $28.63 $28.63 $28.63 $25.02 0
2019-05-07 $28.80 $28.80 $28.80 $28.80 $25.17 0
2019-05-06 $29.54 $29.54 $29.54 $29.54 $25.82 0
2019-05-03 $29.50 $29.50 $29.50 $29.50 $25.78 0
2019-05-02 $29.15 $29.15 $29.15 $29.15 $25.48 0
2019-05-01 $29.23 $29.23 $29.23 $29.23 $25.55 0
2019-04-30 $29.50 $29.50 $29.50 $29.50 $25.78 0
2019-04-29 $29.48 $29.48 $29.48 $29.48 $25.77 0
2019-04-26 $29.42 $29.42 $29.42 $29.42 $25.71 0
2019-04-25 $29.30 $29.30 $29.30 $29.30 $25.61 0
2019-04-24 $29.34 $29.34 $29.34 $29.34 $25.64 0
2019-04-23 $29.86 $29.86 $29.86 $29.86 $26.10 0
2019-04-22 $29.76 $29.76 $29.76 $29.76 $26.01 0
2019-04-18 $29.99 $29.99 $29.99 $29.99 $26.21 0
2019-04-17 $30.02 $30.02 $30.02 $30.02 $26.24 0
2019-04-16 $29.92 $29.92 $29.92 $29.92 $26.15 0
2019-04-15 $29.63 $29.63 $29.63 $29.63 $25.90 0
2019-04-12 $29.80 $29.80 $29.80 $29.80 $26.05 0
2019-04-11 $29.57 $29.57 $29.57 $29.57 $25.85 0
2019-04-10 $29.98 $29.98 $29.98 $29.98 $26.20 0
2019-04-09 $29.81 $29.81 $29.81 $29.81 $26.06 0
2019-04-08 $29.85 $29.85 $29.85 $29.85 $26.09 0
2019-04-05 $29.85 $29.85 $29.85 $29.85 $26.09 0
2019-04-04 $29.58 $29.58 $29.58 $29.58 $25.85 0
2019-04-03 $29.38 $29.38 $29.38 $29.38 $25.68 0
2019-04-02 $29.12 $29.12 $29.12 $29.12 $25.45 0
2019-04-01 $29.25 $29.25 $29.25 $29.25 $25.57 0
2019-03-29 $28.74 $28.74 $28.74 $28.74 $25.12 0
2019-03-28 $28.78 $28.78 $28.78 $28.78 $25.16 0
2019-03-27 $28.70 $28.70 $28.70 $28.70 $25.09 0
2019-03-26 $28.49 $28.49 $28.49 $28.49 $24.90 0
2019-03-25 $28.52 $28.52 $28.52 $28.52 $24.93 0
2019-03-22 $28.44 $28.44 $28.44 $28.44 $24.86 0
2019-03-21 $28.37 $28.37 $28.37 $28.37 $24.80 0
2019-03-20 $28.38 $28.38 $28.38 $28.38 $24.81 0
2019-03-19 $28.30 $28.30 $28.30 $28.30 $24.74 0
2019-03-18 $28.32 $28.32 $28.32 $28.32 $24.75 0
2019-03-15 $28.33 $28.33 $28.33 $28.33 $24.76 0
2019-03-14 $28.31 $28.31 $28.31 $28.31 $24.74 0
2019-03-13 $28.31 $28.31 $28.31 $28.31 $24.74 0
2019-03-12 $28.32 $28.32 $28.32 $28.32 $24.75 0
2019-03-11 $28.30 $28.30 $28.30 $28.30 $24.74 0
2019-03-08 $28.39 $28.39 $28.39 $28.39 $24.81 0
2019-03-07 $28.44 $28.44 $28.44 $28.44 $24.86 0
2019-03-06 $28.75 $28.75 $28.75 $28.75 $25.13 0
2019-03-05 $29.44 $29.44 $29.44 $29.44 $25.73 0
2019-03-04 $29.59 $29.59 $29.59 $29.59 $25.86 0
2019-03-01 $29.90 $29.90 $29.90 $29.90 $26.13 0
2019-02-28 $30.15 $30.15 $30.15 $30.15 $26.35 0
2019-02-27 $30.26 $30.26 $30.26 $30.26 $26.45 0
2019-02-26 $30.52 $30.52 $30.52 $30.52 $26.68 0
2019-02-25 $30.40 $30.40 $30.40 $30.40 $26.57 0
2019-02-22 $30.48 $30.48 $30.48 $30.48 $26.64 0
2019-02-21 $30.33 $30.33 $30.33 $30.33 $26.51 0
2019-02-20 $30.57 $30.57 $30.57 $30.57 $26.72 0
2019-02-19 $30.63 $30.63 $30.63 $30.63 $26.77 0
2019-02-15 $30.56 $30.56 $30.56 $30.56 $26.71 0
2019-02-14 $30.53 $30.53 $30.53 $30.53 $26.69 0
2019-02-13 $30.38 $30.38 $30.38 $30.38 $26.55 0
2019-02-12 $30.47 $30.47 $30.47 $30.47 $26.63 0
2019-02-11 $30.55 $30.55 $30.55 $30.55 $26.70 0
2019-02-08 $30.71 $30.71 $30.71 $30.71 $26.84 0
2019-02-07 $30.94 $30.94 $30.94 $30.94 $27.04 0
2019-02-06 $31.33 $31.33 $31.33 $31.33 $27.38 0
2019-02-05 $31.85 $31.85 $31.85 $31.85 $27.84 0
2019-02-04 $31.35 $31.35 $31.35 $31.35 $27.40 0
2019-02-01 $31.36 $31.36 $31.36 $31.36 $27.41 0
2019-01-31 $31.25 $31.25 $31.25 $31.25 $27.31 0
2019-01-30 $30.95 $30.95 $30.95 $30.95 $27.05 0
2019-01-29 $30.54 $30.54 $30.54 $30.54 $26.69 0
2019-01-28 $30.60 $30.60 $30.60 $30.60 $26.75 0
2019-01-25 $30.76 $30.76 $30.76 $30.76 $26.89 0
2019-01-24 $30.27 $30.27 $30.27 $30.27 $26.46 0
2019-01-23 $30.00 $30.00 $30.00 $30.00 $26.22 0
2019-01-22 $30.09 $30.09 $30.09 $30.09 $26.30 0
2019-01-18 $30.74 $30.74 $30.74 $30.74 $26.87 0
2019-01-17 $30.28 $30.28 $30.28 $30.28 $26.47 0
2019-01-16 $29.93 $29.93 $29.93 $29.93 $26.16 0
2019-01-15 $29.68 $29.68 $29.68 $29.68 $25.94 0
2019-01-14 $29.36 $29.36 $29.36 $29.36 $25.66 0
2019-01-11 $29.74 $29.74 $29.74 $29.74 $25.99 0
2019-01-10 $29.96 $29.96 $29.96 $29.96 $26.19 0
2019-01-09 $29.70 $29.70 $29.70 $29.70 $25.96 0
2019-01-08 $29.04 $29.04 $29.04 $29.04 $25.38 0
2019-01-07 $28.91 $28.91 $28.91 $28.91 $25.27 0
2019-01-04 $28.85 $28.85 $28.85 $28.85 $25.22 0
2019-01-03 $27.72 $27.72 $27.72 $27.72 $24.23 0
2019-01-02 $28.34 $28.34 $28.34 $28.34 $24.77 0
2018-12-31 $28.25 $28.25 $28.25 $28.25 $24.69 0
2018-12-28 $28.51 $28.51 $28.51 $28.51 $24.92 0
2018-12-27 $28.62 $28.62 $28.62 $28.62 $24.75 0
2018-12-26 $28.62 $28.62 $28.62 $28.62 $24.75 0
2018-12-24 $28.88 $28.88 $28.88 $28.88 $24.97 0
2018-12-21 $28.77 $28.77 $28.77 $28.77 $24.88 0
2018-12-20 $28.77 $28.77 $28.77 $28.77 $24.88 0
2018-12-19 $28.87 $28.87 $28.87 $28.87 $24.96 0
2018-12-18 $28.54 $28.54 $28.54 $28.54 $24.68 0
2018-12-17 $28.39 $28.39 $28.39 $28.39 $24.55 0
2018-12-14 $28.24 $28.24 $28.24 $28.24 $24.42 0
2018-12-13 $28.16 $28.16 $28.16 $28.16 $24.35 0
2018-12-12 $28.21 $28.21 $28.21 $28.21 $24.39 0
2018-12-11 $28.32 $28.32 $28.32 $28.32 $24.49 0
2018-12-10 $28.34 $28.34 $28.34 $28.34 $24.50 0
2018-12-07 $28.23 $28.23 $28.23 $28.23 $24.41 0
2018-12-06 $28.18 $28.18 $28.18 $28.18 $24.37 0
2018-12-04 $28.09 $28.09 $28.09 $28.09 $24.29 0
2018-12-03 $27.69 $27.69 $27.69 $27.69 $23.94 0
2018-11-30 $27.53 $27.53 $27.53 $27.53 $23.80 0
2018-11-29 $27.45 $27.45 $27.45 $27.45 $23.74 0
2018-11-28 $27.35 $27.35 $27.35 $27.35 $23.65 0
2018-11-27 $27.46 $27.46 $27.46 $27.46 $23.74 0
2018-11-26 $27.43 $27.43 $27.43 $27.43 $23.72 0
2018-11-23 $27.45 $27.45 $27.45 $27.45 $23.74 0
2018-11-21 $27.89 $27.89 $27.89 $27.89 $24.12 0
2018-11-20 $27.25 $27.25 $27.25 $27.25 $23.56 0
2018-11-19 $28.02 $28.02 $28.02 $28.02 $24.23 0
2018-11-16 $28.59 $28.59 $28.59 $28.59 $24.72 0
2018-11-15 $28.56 $28.56 $28.56 $28.56 $24.69 0
2018-11-14 $28.55 $28.55 $28.55 $28.55 $24.69 0
2018-11-13 $28.52 $28.52 $28.52 $28.52 $24.66 0
2018-11-12 $28.51 $28.51 $28.51 $28.51 $24.65 0
2018-11-09 $28.48 $28.48 $28.48 $28.48 $24.63 0
2018-11-08 $28.45 $28.45 $28.45 $28.45 $24.60 0
2018-11-07 $28.46 $28.46 $28.46 $28.46 $24.61 0
2018-11-06 $28.47 $28.47 $28.47 $28.47 $24.62 0
2018-11-05 $28.49 $28.49 $28.49 $28.49 $24.63 0
2018-11-02 $28.50 $28.50 $28.50 $28.50 $24.64 0
2018-11-01 $28.81 $28.81 $28.81 $28.81 $24.91 0
2018-10-31 $28.78 $28.78 $28.78 $28.78 $24.89 0
2018-10-30 $28.92 $28.92 $28.92 $28.92 $25.01 0
2018-10-29 $29.05 $29.05 $29.05 $29.05 $25.12 0
2018-10-26 $29.11 $29.11 $29.11 $29.11 $25.17 0
2018-10-25 $29.07 $29.07 $29.07 $29.07 $25.14 0
2018-10-24 $29.10 $29.10 $29.10 $29.10 $25.16 0
2018-10-23 $29.04 $29.04 $29.04 $29.04 $25.11 0
2018-10-22 $29.01 $29.01 $29.01 $29.01 $25.08 0
2018-10-19 $29.01 $29.01 $29.01 $29.01 $25.08 0
2018-10-18 $29.03 $29.03 $29.03 $29.03 $25.10 0
2018-10-17 $29.01 $29.01 $29.01 $29.01 $25.08 0
2018-10-16 $29.04 $29.04 $29.04 $29.04 $25.11 0
2018-10-15 $29.04 $29.04 $29.04 $29.04 $25.11 0
2018-10-12 $29.22 $29.22 $29.22 $29.22 $25.27 0
2018-10-11 $28.73 $28.73 $28.73 $28.73 $24.84 0
2018-10-10 $29.54 $29.54 $29.54 $29.54 $25.54 0
2018-10-09 $30.82 $30.82 $30.82 $30.82 $26.65 0
2018-10-08 $30.87 $30.87 $30.87 $30.87 $26.69 0
2018-10-05 $30.97 $30.97 $30.97 $30.97 $26.78 0
2018-10-04 $31.17 $31.17 $31.17 $31.17 $26.95 0
2018-10-03 $32.15 $32.15 $32.15 $32.15 $27.80 0
2018-10-02 $32.47 $32.47 $32.47 $32.47 $28.08 0
2018-10-01 $32.96 $32.96 $32.96 $32.96 $28.50 0
2018-09-28 $32.88 $32.88 $32.88 $32.88 $28.43 0
2018-09-27 $32.90 $32.90 $32.90 $32.90 $28.45 0
2018-09-26 $32.78 $32.78 $32.78 $32.78 $28.34 0
2018-09-25 $32.91 $32.91 $32.91 $32.91 $28.46 0
2018-09-24 $32.96 $32.96 $32.96 $32.96 $28.50 0
2018-09-21 $33.10 $33.10 $33.10 $33.10 $28.62 0
2018-09-20 $33.14 $33.14 $33.14 $33.14 $28.66 0
2018-09-19 $32.81 $32.81 $32.81 $32.81 $28.37 0
2018-09-18 $32.77 $32.77 $32.77 $32.77 $28.34 0
2018-09-17 $32.54 $32.54 $32.54 $32.54 $28.14 0
2018-09-14 $32.75 $32.75 $32.75 $32.75 $28.32 0
2018-09-13 $32.59 $32.59 $32.59 $32.59 $28.18 0
2018-09-12 $32.56 $32.56 $32.56 $32.56 $28.15 0
2018-09-11 $32.62 $32.62 $32.62 $32.62 $28.21 0
2018-09-10 $32.56 $32.56 $32.56 $32.56 $28.15 0
2018-09-07 $32.45 $32.45 $32.45 $32.45 $28.06 0
2018-09-06 $32.52 $32.52 $32.52 $32.52 $28.12 0
2018-09-05 $32.79 $32.79 $32.79 $32.79 $28.35 0
2018-09-04 $32.92 $32.92 $32.92 $32.92 $28.46 0
2018-08-31 $33.05 $33.05 $33.05 $33.05 $28.58 0
2018-08-30 $32.92 $32.92 $32.92 $32.92 $28.46 0
2018-08-29 $33.02 $33.02 $33.02 $33.02 $28.55 0
2018-08-28 $32.87 $32.87 $32.87 $32.87 $28.42 0
2018-08-27 $32.85 $32.85 $32.85 $32.85 $28.40 0
2018-08-24 $32.76 $32.76 $32.76 $32.76 $28.33 0
2018-08-23 $32.75 $32.75 $32.75 $32.75 $28.32 0
2018-08-22 $32.71 $32.71 $32.71 $32.71 $28.28 0
2018-08-21 $32.61 $32.61 $32.61 $32.61 $28.20 0
2018-08-20 $32.70 $32.70 $32.70 $32.70 $28.27 0
2018-08-17 $32.48 $32.48 $32.48 $32.48 $28.08 0
2018-08-16 $32.35 $32.35 $32.35 $32.35 $27.97 0
2018-08-15 $32.01 $32.01 $32.01 $32.01 $27.68 0
2018-08-14 $32.33 $32.33 $32.33 $32.33 $27.95 0
2018-08-13 $32.07 $32.07 $32.07 $32.07 $27.73 0
2018-08-10 $32.22 $32.22 $32.22 $32.22 $27.86 0
2018-08-09 $32.51 $32.51 $32.51 $32.51 $28.11 0
2018-08-08 $32.56 $32.56 $32.56 $32.56 $28.15 0
2018-08-07 $32.59 $32.59 $32.59 $32.59 $28.18 0
2018-08-06 $32.47 $32.47 $32.47 $32.47 $28.08 0
2018-08-03 $32.31 $32.31 $32.31 $32.31 $27.94 0
2018-08-02 $32.06 $32.06 $32.06 $32.06 $27.72 0
2018-08-01 $32.59 $32.59 $32.59 $32.59 $28.18 0
2018-07-31 $32.88 $32.88 $32.88 $32.88 $28.43 0
2018-07-30 $32.71 $32.71 $32.71 $32.71 $28.28 0
2018-07-27 $32.74 $32.74 $32.74 $32.74 $28.31 0
2018-07-26 $33.46 $33.46 $33.46 $33.46 $28.93 0
2018-07-25 $33.25 $33.25 $33.25 $33.25 $28.75 0
2018-07-24 $33.07 $33.07 $33.07 $33.07 $28.59 0
2018-07-23 $33.53 $33.53 $33.53 $33.53 $28.99 0
2018-07-20 $33.60 $33.60 $33.60 $33.60 $29.05 0
2018-07-19 $33.95 $33.95 $33.95 $33.95 $29.36 0
2018-07-18 $33.79 $33.79 $33.79 $33.79 $29.22 0
2018-07-17 $33.89 $33.89 $33.89 $33.89 $29.30 0
2018-07-16 $33.95 $33.95 $33.95 $33.95 $29.36 0
2018-07-13 $34.08 $34.08 $34.08 $34.08 $29.47 0
2018-07-12 $33.98 $33.98 $33.98 $33.98 $29.38 0
2018-07-11 $34.01 $34.01 $34.01 $34.01 $29.41 0
2018-07-10 $33.90 $33.90 $33.90 $33.90 $29.31 0
2018-07-09 $33.91 $33.91 $33.91 $33.91 $29.32 0
2018-07-06 $34.08 $34.08 $34.08 $34.08 $29.47 0
2018-07-05 $33.97 $33.97 $33.97 $33.97 $29.37 0
2018-07-03 $33.91 $33.91 $33.91 $33.91 $29.32 0
2018-07-02 $33.76 $33.76 $33.76 $33.76 $29.19 0
2018-06-29 $33.73 $33.73 $33.73 $33.73 $29.17 0
2018-06-28 $33.77 $33.77 $33.77 $33.77 $29.20 0
2018-06-27 $33.61 $33.61 $33.61 $33.61 $29.06 0
2018-06-26 $34.28 $34.28 $34.28 $34.28 $29.64 0
2018-06-25 $34.03 $34.03 $34.03 $34.03 $29.42 0
2018-06-22 $34.75 $34.75 $34.75 $34.75 $30.05 0
2018-06-21 $34.85 $34.85 $34.85 $34.85 $30.13 0
2018-06-20 $35.29 $35.29 $35.29 $35.29 $30.51 0
2018-06-19 $34.95 $34.95 $34.95 $34.95 $30.22 0
2018-06-18 $34.98 $34.98 $34.98 $34.98 $30.25 0
2018-06-15 $34.76 $34.76 $34.76 $34.76 $30.06 0
2018-06-14 $34.78 $34.78 $34.78 $34.78 $30.07 0
2018-06-13 $34.58 $34.58 $34.58 $34.58 $29.90 0
2018-06-12 $34.79 $34.79 $34.79 $34.79 $30.08 0
2018-06-11 $34.62 $34.62 $34.62 $34.62 $29.93 0
2018-06-08 $34.54 $34.54 $34.54 $34.54 $29.87 0
2018-06-07 $34.40 $34.40 $34.40 $34.40 $29.74 0
2018-06-06 $34.60 $34.60 $34.60 $34.60 $29.92 0
2018-06-05 $34.26 $34.26 $34.26 $34.26 $29.62 0
2018-06-04 $34.00 $34.00 $34.00 $34.00 $29.40 0
2018-06-01 $33.75 $33.75 $33.75 $33.75 $29.18 0
2018-05-31 $33.44 $33.44 $33.44 $33.44 $28.91 0
2018-05-30 $33.83 $33.83 $33.83 $33.83 $29.25 0
2018-05-29 $33.18 $33.18 $33.18 $33.18 $28.69 0
2018-05-25 $33.25 $33.25 $33.25 $33.25 $28.75 0
2018-05-24 $33.32 $33.32 $33.32 $33.32 $28.81 0
2018-05-23 $33.30 $33.30 $33.30 $33.30 $28.79 0
2018-05-22 $33.25 $33.25 $33.25 $33.25 $28.75 0
2018-05-21 $33.58 $33.58 $33.58 $33.58 $29.04 0
2018-05-18 $33.27 $33.27 $33.27 $33.27 $28.77 0
2018-05-17 $33.22 $33.22 $33.22 $33.22 $28.72 0
2018-05-16 $33.04 $33.04 $33.04 $33.04 $28.57 0
2018-05-15 $32.63 $32.63 $32.63 $32.63 $28.21 0
2018-05-14 $32.65 $32.65 $32.65 $32.65 $28.23 0
2018-05-11 $32.79 $32.79 $32.79 $32.79 $28.35 0
2018-05-10 $32.71 $32.71 $32.71 $32.71 $28.28 0
2018-05-09 $32.49 $32.49 $32.49 $32.49 $28.09 0
2018-05-08 $32.24 $32.24 $32.24 $32.24 $27.88 0
2018-05-07 $32.03 $32.03 $32.03 $32.03 $27.70 0
2018-05-04 $31.70 $31.70 $31.70 $31.70 $27.41 0
2018-05-03 $31.18 $31.18 $31.18 $31.18 $26.96 0
2018-05-02 $31.36 $31.36 $31.36 $31.36 $27.12 0
2018-05-01 $31.28 $31.28 $31.28 $31.28 $27.05 0
2018-04-30 $31.12 $31.12 $31.12 $31.12 $26.91 0
2018-04-27 $31.47 $31.47 $31.47 $31.47 $27.21 0
2018-04-26 $31.54 $31.54 $31.54 $31.54 $27.27 0
2018-04-25 $31.37 $31.37 $31.37 $31.37 $27.12 0
2018-04-24 $31.42 $31.42 $31.42 $31.42 $27.17 0
2018-04-23 $31.66 $31.66 $31.66 $31.66 $27.38 0
2018-04-20 $31.70 $31.70 $31.70 $31.70 $27.41 0
2018-04-19 $31.93 $31.93 $31.93 $31.93 $27.61 0
2018-04-18 $32.20 $32.20 $32.20 $32.20 $27.84 0
2018-04-17 $32.07 $32.07 $32.07 $32.07 $27.73 0
2018-04-16 $31.67 $31.67 $31.67 $31.67 $27.38 0
2018-04-13 $31.33 $31.33 $31.33 $31.33 $27.09 0
2018-04-12 $31.27 $31.27 $31.27 $31.27 $27.04 0
2018-04-11 $31.49 $31.49 $31.49 $31.49 $27.23 0

ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES (ATCIX) News Headlines

Recent ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES (ATCIX) News
Similar Companies to ATAC ROTATION FUND INSTITUTIONAL CLASS SHARES (ATCIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.