AdvanceTC Ltd (ATCLF) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
AdvanceTC Ltd - Daily Information
Click for more stock information on AdvanceTC Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About AdvanceTC Ltd (ATCLF)
AdvanceTC is a premier company specializing in the design, development and commercialization of high tech mobile wireless computing and telecommunication devices since 2005. AdvanceTC W3, a full Windows® OS microcomputer integrated with cellular telephony capabilities and the Xplore X7 the world’s first android smartphone with satellite messaging and emergency service, fully designed and developed using its own patented proprietary technology and engineering innovation.
Invest in AdvanceTC Ltd (ATCLF)
Historical Stock Data for AdvanceTC Ltd (ATCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,985 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,985 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,267 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,544 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,781 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 600 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,980 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,730 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,425 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,200 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,270 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,590 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,678 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 3,318 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 207,287 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.01 | $0.09 | $0.01 | $0.02 | $0.02 | 59,986 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 585 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,330 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.39 | $0.39 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,518 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 380 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,073 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,874 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-09-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,200 |
| 2022-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,200 |
| 2022-09-20 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 50,906 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,435 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,621 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 3,048 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,361 |
| 2022-08-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 124,157 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,780 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,425 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 65,252 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,503 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-07-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,540 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,648 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,470 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,675 |
| 2022-07-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,125 |
| 2022-07-06 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 3,500 |
| 2022-07-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 11,201 |
| 2022-07-01 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 8,311 |
| 2022-06-30 | $0.06 | $0.08 | $0.02 | $0.05 | $0.05 | 73,687 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,435 |
| 2022-06-27 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 79,717 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53 |
| 2022-06-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,700 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 550 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,150 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,105 |
| 2022-06-13 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 39,150 |
| 2022-06-10 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 5,087 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-06-07 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 8,450 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,003 |
| 2022-06-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,520 |
| 2022-06-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 265,600 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 63,708 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 156 |
| 2022-05-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 25,035 |
| 2022-05-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,010 |
| 2022-05-24 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 12,000 |
| 2022-05-23 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 13,166 |
| 2022-05-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 31,000 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,814 |
| 2022-05-13 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 10,500 |
| 2022-05-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 51,802 |
| 2022-05-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,889 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,969 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,300 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,800 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,225 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,825 |
| 2022-05-02 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 6,856 |
| 2022-04-29 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 20,500 |
| 2022-04-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,435 |
| 2022-04-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,081 |
| 2022-04-26 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 43,237 |
| 2022-04-25 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 43,237 |
| 2022-04-22 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 10,556 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2022-04-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 6,200 |
| 2022-04-19 | $0.42 | $0.42 | $0.30 | $0.34 | $0.34 | 5,400 |
| 2022-04-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,420 |
| 2022-04-14 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 54,900 |
| 2022-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,013 |
| 2022-04-12 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,000 |
| 2022-04-11 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 2,718 |
| 2022-04-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,300 |
| 2022-04-07 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 40,050 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,450 |
| 2022-04-04 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 66,689 |
| 2022-04-01 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2022-03-31 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 15,025 |
| 2022-03-30 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 18,000 |
| 2022-03-29 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 7,103 |
| 2022-03-28 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 4,800 |
| 2022-03-25 | $0.25 | $0.39 | $0.25 | $0.36 | $0.36 | 24,725 |
| 2022-03-24 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 2,950 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 284 |
| 2022-03-22 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 6,101 |
| 2022-03-21 | $0.43 | $0.43 | $0.31 | $0.43 | $0.43 | 14,950 |
| 2022-03-18 | $0.24 | $0.43 | $0.24 | $0.39 | $0.39 | 8,000 |
| 2022-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-15 | $0.40 | $0.40 | $0.26 | $0.39 | $0.39 | 8,000 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,201 |
| 2022-03-11 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 17,000 |
| 2022-03-10 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 9,363 |
| 2022-03-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,732 |
| 2022-03-08 | $0.38 | $0.39 | $0.24 | $0.24 | $0.24 | 122,609 |
| 2022-03-07 | $0.29 | $0.39 | $0.29 | $0.37 | $0.37 | 11,075 |
| 2022-03-04 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 46,899 |
| 2022-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2022-03-02 | $0.44 | $0.45 | $0.30 | $0.40 | $0.40 | 63,850 |
| 2022-03-01 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 111,353 |
| 2022-02-28 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 58,097 |
| 2022-02-25 | $0.31 | $0.46 | $0.31 | $0.46 | $0.46 | 51,500 |
| 2022-02-24 | $0.31 | $0.48 | $0.31 | $0.46 | $0.46 | 30,350 |
| 2022-02-23 | $0.49 | $0.49 | $0.30 | $0.48 | $0.48 | 219,142 |
| 2022-02-22 | $0.34 | $0.55 | $0.33 | $0.50 | $0.50 | 140,729 |
| 2022-02-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,800 |
| 2022-02-17 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2022-02-16 | $0.32 | $0.34 | $0.28 | $0.28 | $0.28 | 58,030 |
| 2022-02-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 10,140 |
| 2022-02-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,250 |
| 2022-02-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,007 |
| 2022-02-10 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 85,371 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-02-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,676 |
| 2022-02-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2022-02-04 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 125,477 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,704 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-01-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 29,999 |
| 2022-01-27 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 22,330 |
| 2022-01-26 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 10,639 |
| 2022-01-25 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 48,000 |
| 2022-01-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 9,930 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-01-20 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 5,941 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,960 |
| 2022-01-18 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 14,960 |
| 2022-01-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,281 |
| 2022-01-13 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 43,334 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,669 |
| 2022-01-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 37,550 |
| 2022-01-10 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 26,100 |
| 2022-01-07 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 22,115 |
| 2022-01-06 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 4,865 |
| 2022-01-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,505 |
| 2022-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,115 |
| 2022-01-03 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 4,322 |
| 2021-12-31 | $0.19 | $0.30 | $0.19 | $0.27 | $0.27 | 22,416 |
| 2021-12-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,167 |
| 2021-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,300 |
| 2021-12-28 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 20,988 |
| 2021-12-27 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 48,047 |
| 2021-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 45,535 |
| 2021-12-22 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 35,330 |
| 2021-12-21 | $0.37 | $0.39 | $0.30 | $0.35 | $0.35 | 74,120 |
| 2021-12-20 | $0.18 | $0.40 | $0.18 | $0.40 | $0.40 | 4,098 |
| 2021-12-17 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 52,087 |
| 2021-12-16 | $0.18 | $0.35 | $0.18 | $0.35 | $0.35 | 100,648 |
| 2021-12-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 33,024 |
| 2021-12-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 37,658 |
| 2021-12-13 | $0.25 | $0.34 | $0.25 | $0.27 | $0.27 | 40,645 |
| 2021-12-10 | $0.41 | $0.44 | $0.30 | $0.34 | $0.34 | 74,903 |
| 2021-12-09 | $0.25 | $0.38 | $0.24 | $0.38 | $0.38 | 85,296 |
| 2021-12-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,247 |
| 2021-12-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 19,803 |
| 2021-12-06 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 137,606 |
| 2021-12-03 | $0.18 | $0.25 | $0.16 | $0.23 | $0.23 | 253,822 |
| 2021-12-02 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 83,193 |
| 2021-12-01 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 192,450 |
| 2021-11-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 109,000 |
| 2021-11-29 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 252,847 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,000 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,450 |
| 2021-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,720 |
| 2021-11-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 55,252 |
| 2021-11-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 33,258 |
| 2021-11-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 178,689 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2021-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,383 |
| 2021-11-12 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 1,470 |
| 2021-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,470 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,555 |
| 2021-11-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,733 |
| 2021-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 97,614 |
| 2021-11-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,510 |
| 2021-11-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,618 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,880 |
| 2021-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,500 |
| 2021-11-01 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 32,647 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,770 |
| 2021-10-28 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 33,095 |
| 2021-10-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 13,651 |
| 2021-10-26 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 270,834 |
| 2021-10-25 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 34,650 |
| 2021-10-22 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 74,245 |
| 2021-10-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 64,497 |
| 2021-10-20 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 67,102 |
| 2021-10-19 | $0.14 | $0.16 | $0.10 | $0.13 | $0.13 | 44,706 |
| 2021-10-18 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 37,390 |
| 2021-10-15 | $0.12 | $0.18 | $0.11 | $0.15 | $0.15 | 84,000 |
| 2021-10-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 65,375 |
| 2021-10-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,598 |
| 2021-10-12 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 32,652 |
| 2021-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,133 |
| 2021-10-08 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 99,014 |
| 2021-10-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 38,994 |
| 2021-10-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 204,685 |
| 2021-10-05 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 44,235 |
| 2021-10-04 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 87,149 |
| 2021-10-01 | $0.25 | $0.25 | $0.08 | $0.15 | $0.15 | 43,136 |
| 2021-09-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 83,204 |
| 2021-09-29 | $0.29 | $0.29 | $0.16 | $0.17 | $0.17 | 36,944 |
| 2021-09-28 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 297,292 |
| 2021-09-27 | $0.28 | $0.28 | $0.18 | $0.19 | $0.19 | 159,120 |
| 2021-09-24 | $0.39 | $0.39 | $0.18 | $0.18 | $0.18 | 210,035 |
| 2021-09-23 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 202,198 |
| 2021-09-22 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 11,292 |
| 2021-09-21 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 15,973 |
| 2021-09-20 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 29,877 |
| 2021-09-17 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 49,081 |
| 2021-09-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 43,435 |
| 2021-09-15 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 55,127 |
| 2021-09-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 35,832 |
| 2021-09-13 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 85,314 |
| 2021-09-10 | $0.14 | $0.26 | $0.14 | $0.21 | $0.21 | 255,258 |
| 2021-09-09 | $0.15 | $0.23 | $0.06 | $0.15 | $0.15 | 135,152 |
| 2021-09-08 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 99,233 |
| 2021-09-07 | $0.45 | $0.45 | $0.22 | $0.25 | $0.25 | 290,791 |
| 2021-09-03 | $0.20 | $0.42 | $0.20 | $0.39 | $0.39 | 998,740 |
| 2021-09-02 | $0.20 | $0.27 | $0.17 | $0.20 | $0.20 | 63,087 |
| 2021-09-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2021-08-31 | $0.20 | $0.20 | $0.01 | $0.20 | $0.20 | 133,848 |
| 2021-08-30 | $0.38 | $0.38 | $0.21 | $0.21 | $0.21 | 31,632 |
| 2021-08-27 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 28,043 |
| 2021-08-26 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 38,065 |
| 2021-08-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 73,785 |
| 2021-08-24 | $0.39 | $0.40 | $0.25 | $0.30 | $0.30 | 94,136 |
| 2021-08-23 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 87,394 |
| 2021-08-20 | $0.59 | $0.59 | $0.32 | $0.39 | $0.39 | 399,377 |
| 2021-08-19 | $0.23 | $0.40 | $0.23 | $0.29 | $0.29 | 30,753 |
| 2021-08-18 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 29,475 |
| 2021-08-17 | $0.55 | $0.56 | $0.25 | $0.25 | $0.25 | 87,562 |
| 2021-08-16 | $0.85 | $0.92 | $0.44 | $0.44 | $0.44 | 41,878 |
| 2021-08-13 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 1,245 |
| 2021-08-12 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 8,675 |
| 2021-08-11 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 10,195 |
| 2021-08-10 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 2,490 |
| 2021-08-09 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 6,295 |
| 2021-08-06 | $0.60 | $1.01 | $0.40 | $1.00 | $1.00 | 23,022 |
| 2021-08-05 | $1.03 | $1.06 | $0.85 | $0.95 | $0.95 | 26,157 |
| 2021-08-04 | $1.00 | $1.08 | $0.95 | $1.03 | $1.03 | 88,297 |
| 2021-08-03 | $0.66 | $1.00 | $0.66 | $1.00 | $1.00 | 36,005 |
| 2021-08-02 | $0.78 | $0.98 | $0.78 | $0.86 | $0.86 | 20,030 |
| 2021-07-30 | $0.93 | $0.93 | $0.72 | $0.75 | $0.75 | 2,481 |
| 2021-07-29 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 7,687 |
| 2021-07-28 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 5,050 |
| 2021-07-27 | $1.13 | $1.13 | $0.72 | $1.00 | $1.00 | 20,633 |
| 2021-07-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,095 |
| 2021-07-23 | $1.12 | $1.14 | $0.98 | $1.13 | $1.13 | 19,095 |
| 2021-07-22 | $0.96 | $1.13 | $0.96 | $1.13 | $1.13 | 778 |
| 2021-07-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2021-07-20 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 10,590 |
| 2021-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 452 |
| 2021-07-16 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 8,990 |
| 2021-07-15 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 510 |
| 2021-07-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,150 |
| 2021-07-13 | $1.25 | $1.25 | $1.05 | $1.15 | $1.15 | 16,575 |
| 2021-07-12 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 26,350 |
| 2021-07-09 | $1.23 | $1.24 | $1.19 | $1.24 | $1.24 | 28,167 |
| 2021-07-08 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 7,302 |
| 2021-07-07 | $1.24 | $1.24 | $1.12 | $1.24 | $1.24 | 6,503 |
| 2021-07-06 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 18,938 |
| 2021-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,836 |
| 2021-07-01 | $1.23 | $1.24 | $1.09 | $1.20 | $1.20 | 20,262 |
| 2021-06-30 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 3,498 |
| 2021-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2021-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 830 |
| 2021-06-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-06-24 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 12,725 |
| 2021-06-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 11,508 |
| 2021-06-22 | $1.23 | $1.23 | $0.92 | $1.23 | $1.23 | 12,440 |
| 2021-06-21 | $1.08 | $1.24 | $1.08 | $1.24 | $1.24 | 10,800 |
| 2021-06-18 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2021-06-17 | $1.32 | $1.32 | $0.92 | $0.92 | $0.92 | 12,100 |
| 2021-06-16 | $1.30 | $1.35 | $0.98 | $1.32 | $1.32 | 2,700 |
| 2021-06-15 | $0.92 | $1.12 | $0.92 | $1.09 | $1.09 | 2,220 |
| 2021-06-14 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 9,000 |
| 2021-06-11 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 8,100 |
| 2021-06-10 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 550 |
| 2021-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 120 |
| 2021-06-08 | $1.20 | $1.44 | $1.14 | $1.43 | $1.43 | 2,700 |
| 2021-06-07 | $1.27 | $1.44 | $1.27 | $1.44 | $1.44 | 1,092 |
| 2021-06-04 | $1.39 | $1.44 | $1.37 | $1.44 | $1.44 | 45,600 |
| 2021-06-03 | $1.10 | $1.39 | $1.10 | $1.38 | $1.38 | 9,858 |
| 2021-06-02 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 4,707 |
| 2021-06-01 | $1.75 | $1.75 | $1.37 | $1.39 | $1.39 | 4,030 |
| 2021-05-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,900 |
| 2021-05-27 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 8,010 |
| 2021-05-26 | $1.10 | $1.35 | $1.10 | $1.34 | $1.34 | 6,644 |
| 2021-05-25 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 5,800 |
| 2021-05-24 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 5,800 |
| 2021-05-21 | $1.34 | $1.39 | $1.26 | $1.28 | $1.28 | 19,200 |
| 2021-05-20 | $1.30 | $1.36 | $1.10 | $1.33 | $1.33 | 28,741 |
| 2021-05-19 | $1.40 | $1.42 | $0.92 | $1.31 | $1.31 | 11,811 |
| 2021-05-18 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 10,591 |
| 2021-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2021-05-14 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 14,750 |
| 2021-05-13 | $1.31 | $1.31 | $1.17 | $1.25 | $1.25 | 3,601 |
| 2021-05-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-05-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 12,200 |
| 2021-05-10 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 12,766 |
| 2021-05-07 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 14,426 |
| 2021-05-06 | $1.26 | $1.31 | $1.25 | $1.30 | $1.30 | 36,560 |
| 2021-05-05 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 7,040 |
| 2021-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,701 |
| 2021-05-03 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 6,990 |
| 2021-04-30 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 42,545 |
| 2021-04-29 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 1,200 |
| 2021-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 6,001 |
| 2021-04-26 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 13,306 |
| 2021-04-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,050 |
| 2021-04-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 800 |
| 2021-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2021-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2021-04-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,450 |
| 2021-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2021-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 660 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,240 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
AdvanceTC Ltd (ATCLF) News Headlines
Recent AdvanceTC Ltd (ATCLF) News
Similar Companies to AdvanceTC Ltd (ATCLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |