Atico Mining Corp (ATCMF) Exchange: OTCQX
Data as of April 16, 2024
$0.16 ($0.00) 0.06%
Atico Mining Corp - Daily Information
Click for more stock information on Atico Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Atico Mining Corp (ATCMF)
No Description Available
Invest in Atico Mining Corp (ATCMF)
Historical Stock Data for Atico Mining Corp (ATCMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,898 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,583 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,300 |
| 2024-04-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 29,300 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,216 |
| 2024-04-04 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 73,728 |
| 2024-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,250 |
| 2024-04-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 101 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,550 |
| 2024-03-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 18,364 |
| 2024-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 181,797 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 321 |
| 2024-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,071 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,070 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-03-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 25,350 |
| 2024-03-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,106 |
| 2024-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,106 |
| 2024-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,700 |
| 2024-03-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 743 |
| 2024-03-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2024-03-05 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 183,261 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,006 |
| 2024-02-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,100 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,450 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,707 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002,000 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,125 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,115 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,758 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-01-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,200 |
| 2024-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,500 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,086 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2024-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,845 |
| 2024-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,884 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 29,086 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,350 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,012 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,300 |
| 2023-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,059,657 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020,000 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2023-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,300 |
| 2023-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,100 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2023-12-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,473 |
| 2023-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,569 |
| 2023-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,075 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,415 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,490 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,820 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,550 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2023-11-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,160 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,755 |
| 2023-11-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,140,000 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,890 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,210 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 482 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2023-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,280 |
| 2023-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 36,330 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,011 |
| 2023-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,027 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,100 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,350 |
| 2023-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2023-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,535 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2023-09-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,500 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,508 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 350 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,900 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,224 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2023-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,780 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,520 |
| 2023-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,289 |
| 2023-08-14 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 360,765 |
| 2023-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,643 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2023-08-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 18,600 |
| 2023-08-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,010 |
| 2023-08-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,782 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,548 |
| 2023-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,005 |
| 2023-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,050 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,900 |
| 2023-07-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,419 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106,800 |
| 2023-07-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 67,966 |
| 2023-07-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,125 |
| 2023-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,900 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 381 |
| 2023-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,523 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,247 |
| 2023-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,200 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,337 |
| 2023-07-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,527 |
| 2023-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,900 |
| 2023-07-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,531 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,301 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,200 |
| 2023-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,870 |
| 2023-06-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,422 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,603 |
| 2023-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,601 |
| 2023-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,930 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,305 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,030 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 220 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,510 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,395 |
| 2023-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,028 |
| 2023-06-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 47,947 |
| 2023-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 147,000 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-06-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,703 |
| 2023-06-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,138 |
| 2023-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,900 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 933 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,150 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,507 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,715 |
| 2023-05-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,000 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 243 |
| 2023-05-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,000 |
| 2023-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,692 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,733 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,535 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,845 |
| 2023-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,635 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,500 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,318 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,080 |
| 2023-05-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 114,677 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,320 |
| 2023-05-02 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 80,506 |
| 2023-05-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 24,174 |
| 2023-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,610 |
| 2023-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,917 |
| 2023-04-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 244,708 |
| 2023-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,557 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,856 |
| 2023-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 18,139 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,330 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,076 |
| 2023-04-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,175 |
| 2023-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,725 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,930 |
| 2023-04-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 145,086 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 843 |
| 2023-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,787 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 146,600 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,024 |
| 2023-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,763 |
| 2023-03-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 83,630 |
| 2023-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,933 |
| 2023-03-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 36,240 |
| 2023-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,140 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,871 |
| 2023-03-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,745 |
| 2023-03-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 89,131 |
| 2023-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,586 |
| 2023-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 89,578 |
| 2023-03-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 33,505 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,765 |
| 2023-03-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,990 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,875 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,682 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 210,980 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,000 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-02-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 104,770 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 850 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2023-02-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,800 |
| 2023-02-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2023-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,612 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2023-02-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 67,000 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-02-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 10,600 |
| 2023-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2023-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 99,460 |
| 2023-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,500 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,400 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,020 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,641 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,016 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,034 |
| 2023-01-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 3,350 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-01-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,800 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 173,500 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2022-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,562 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2022-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,325 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,150 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,500 |
| 2022-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,100 |
| 2022-12-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,425 |
| 2022-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,500 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,650 |
| 2022-12-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 51,500 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2022-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 161,300 |
| 2022-11-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 118,250 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2022-11-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,500 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,500 |
| 2022-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,950 |
| 2022-11-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 67,050 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-11-11 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 21,419 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,001 |
| 2022-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 47,060 |
| 2022-11-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 54,072 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,900 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2022-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132,000 |
| 2022-10-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 121,404 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,640 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,387 |
| 2022-10-17 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 85,611 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,800 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2022-10-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,464 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 745 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,000 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,165 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,000 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,250 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2022-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,685 |
| 2022-09-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 350,350 |
| 2022-09-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,500 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,897 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,500 |
| 2022-08-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,340 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104,000 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,787 |
| 2022-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,700 |
| 2022-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,675 |
| 2022-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 111,210 |
| 2022-08-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 34,790 |
| 2022-08-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 89,244 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,675 |
| 2022-08-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,200 |
| 2022-08-04 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 70,200 |
| 2022-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 155,000 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,020 |
| 2022-08-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,204 |
| 2022-07-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,900 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,690 |
| 2022-07-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,790 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,800 |
| 2022-07-22 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 172,062 |
| 2022-07-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,530 |
| 2022-07-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 24,176 |
| 2022-07-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 84,195 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,504 |
| 2022-07-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 89,830 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2022-07-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 55,034 |
| 2022-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 63,000 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,700 |
| 2022-07-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,800 |
| 2022-06-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,100 |
| 2022-06-29 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 120,500 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,100 |
| 2022-06-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,190 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,400 |
| 2022-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 174,197 |
| 2022-06-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 34,100 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,900 |
| 2022-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,000 |
| 2022-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 62,050 |
| 2022-06-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 8,050 |
| 2022-06-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,250 |
| 2022-06-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 87,990 |
| 2022-06-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 47,100 |
| 2022-06-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,000 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-06-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,500 |
| 2022-06-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 37,600 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,592 |
| 2022-05-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,183 |
| 2022-05-25 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 25,022 |
| 2022-05-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,137 |
| 2022-05-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 9,300 |
| 2022-05-20 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 76,800 |
| 2022-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,668 |
| 2022-05-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,711 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,325 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-05-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,000 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-05-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,300 |
| 2022-05-09 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 55,935 |
| 2022-05-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,139 |
| 2022-05-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,650 |
| 2022-05-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 68,300 |
| 2022-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 47,650 |
| 2022-05-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 33,608 |
| 2022-04-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 65,800 |
| 2022-04-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,800 |
| 2022-04-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 53,602 |
| 2022-04-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 68,951 |
| 2022-04-25 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 70,450 |
| 2022-04-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 32,800 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2022-04-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 15,775 |
| 2022-04-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 28,475 |
| 2022-04-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 72,565 |
| 2022-04-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17 |
| 2022-04-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 13,500 |
| 2022-04-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,604 |
| 2022-04-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 67,100 |
| 2022-04-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,000 |
| 2022-04-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 25,772 |
| 2022-04-05 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 137,197 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,745 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-03-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 41,500 |
| 2022-03-30 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 90,953 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2022-03-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,300 |
| 2022-03-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 58,600 |
| 2022-03-24 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 21,800 |
| 2022-03-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 23,800 |
| 2022-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2022-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2022-03-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 9,113 |
| 2022-03-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 9,425 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,009 |
| 2022-03-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,171 |
| 2022-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-03-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 38,004 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,504 |
| 2022-03-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 49,320 |
| 2022-03-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,095 |
| 2022-03-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 42,005 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,540 |
| 2022-03-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,503 |
| 2022-03-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,203 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,701 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,511 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-02-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,300 |
| 2022-02-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 10,565 |
| 2022-02-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 33,100 |
| 2022-02-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,700 |
| 2022-02-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2022-02-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 72,201 |
| 2022-02-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 22,100 |
| 2022-02-14 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 77,038 |
| 2022-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-02-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,860 |
| 2022-02-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,001 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,400 |
| 2022-02-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,399 |
| 2022-02-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,990 |
| 2022-02-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,000 |
| 2022-02-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,000 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,800 |
| 2022-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,000 |
| 2022-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,794 |
| 2022-01-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 62,225 |
| 2022-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-01-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,850 |
| 2022-01-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 129,519 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2022-01-20 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 32,978 |
| 2022-01-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,579 |
| 2022-01-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 17,579 |
| 2022-01-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,204 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43,500 |
| 2022-01-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,700 |
| 2022-01-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 111,317 |
| 2022-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 111,317 |
| 2022-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,334 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,504 |
| 2022-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,800 |
| 2022-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,720 |
| 2021-12-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 41,220 |
| 2021-12-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,767 |
| 2021-12-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 302,743 |
| 2021-12-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 51,161 |
| 2021-12-27 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 89,459 |
| 2021-12-23 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 24,197 |
| 2021-12-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 39,390 |
| 2021-12-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 105,635 |
| 2021-12-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 96,780 |
| 2021-12-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 134,055 |
| 2021-12-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 59,561 |
| 2021-12-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 90,510 |
| 2021-12-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 31,650 |
| 2021-12-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,333 |
| 2021-12-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 94,790 |
| 2021-12-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 70,787 |
| 2021-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,233 |
| 2021-12-07 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 50,451 |
| 2021-12-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 56,790 |
| 2021-12-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 38,100 |
| 2021-12-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 53,020 |
| 2021-12-01 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 70,919 |
| 2021-11-30 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 11,350 |
| 2021-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2021-11-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-11-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 62,505 |
| 2021-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,800 |
| 2021-11-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 53,045 |
| 2021-11-19 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 122,650 |
| 2021-11-18 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 137,451 |
| 2021-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2021-11-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,347 |
| 2021-11-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,190 |
| 2021-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2021-11-11 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 13,380 |
| 2021-11-10 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 56,330 |
| 2021-11-09 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 18,210 |
| 2021-11-08 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 54,000 |
| 2021-11-05 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 7,390 |
| 2021-11-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 8,000 |
| 2021-11-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 4,029 |
| 2021-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,244 |
| 2021-11-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 21,058 |
| 2021-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,800 |
| 2021-10-27 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 52,003 |
| 2021-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-25 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 2,183 |
| 2021-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,503 |
| 2021-10-21 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 23,010 |
| 2021-10-20 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,756 |
| 2021-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,033 |
| 2021-10-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,900 |
| 2021-10-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 15,881 |
| 2021-10-14 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 35,394 |
| 2021-10-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,904 |
| 2021-10-12 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 3,140 |
| 2021-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 146 |
| 2021-10-08 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 105,836 |
| 2021-10-07 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 6,707 |
| 2021-10-06 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 13,520 |
| 2021-10-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 40,202 |
| 2021-10-04 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 14,200 |
| 2021-10-01 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 3,004 |
| 2021-09-30 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 18,471 |
| 2021-09-29 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 19,129 |
| 2021-09-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 106,606 |
| 2021-09-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 2,799 |
| 2021-09-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,229 |
| 2021-09-23 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 50,500 |
| 2021-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-09-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 51,430 |
| 2021-09-20 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 86,390 |
| 2021-09-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,205 |
| 2021-09-16 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 33,595 |
| 2021-09-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14,100 |
| 2021-09-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,416 |
| 2021-09-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 13,490 |
| 2021-09-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,376 |
| 2021-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,254 |
| 2021-09-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 16,550 |
| 2021-09-07 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 25,825 |
| 2021-09-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,000 |
| 2021-09-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 4,928 |
| 2021-09-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,260 |
| 2021-08-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 37,700 |
| 2021-08-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 16,851 |
| 2021-08-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 32,054 |
| 2021-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 104 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,400 |
| 2021-08-24 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 23,900 |
| 2021-08-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,209 |
| 2021-08-20 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 29,740 |
| 2021-08-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 80,410 |
| 2021-08-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 57,570 |
| 2021-08-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,804 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,511 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,054 |
| 2021-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,001 |
| 2021-08-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,550 |
| 2021-08-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 48,300 |
| 2021-08-09 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 137,960 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,115 |
| 2021-08-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 26,041 |
| 2021-08-04 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 38,200 |
| 2021-08-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 17,000 |
| 2021-08-02 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 11,230 |
| 2021-07-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 23,760 |
| 2021-07-29 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 39,905 |
| 2021-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 550 |
| 2021-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-07-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2021-07-23 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 61,028 |
| 2021-07-22 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 1,892 |
| 2021-07-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 15,917 |
| 2021-07-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 129,011 |
| 2021-07-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 57,147 |
| 2021-07-16 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 14,335 |
| 2021-07-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,178 |
| 2021-07-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 33,250 |
| 2021-07-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 8,500 |
| 2021-07-12 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 42,462 |
| 2021-07-09 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 23,490 |
| 2021-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,690 |
| 2021-07-07 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 13,500 |
| 2021-07-06 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 44,600 |
| 2021-07-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,200 |
| 2021-07-01 | $0.41 | $0.47 | $0.39 | $0.47 | $0.47 | 14,391 |
| 2021-06-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 47,950 |
| 2021-06-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 111,490 |
| 2021-06-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,610 |
| 2021-06-25 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 21,051 |
| 2021-06-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,500 |
| 2021-06-23 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 50,985 |
| 2021-06-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 16,400 |
| 2021-06-21 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 19,100 |
| 2021-06-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 54,966 |
| 2021-06-17 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 36,758 |
| 2021-06-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 5,600 |
| 2021-06-15 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 37,894 |
| 2021-06-14 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 3,250 |
| 2021-06-11 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 40,600 |
| 2021-06-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 19,800 |
| 2021-06-09 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 130,549 |
| 2021-06-08 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 20,500 |
| 2021-06-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 49,130 |
| 2021-06-04 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 21,740 |
| 2021-06-03 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 32,075 |
| 2021-06-02 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 7,043 |
| 2021-06-01 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 10,100 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2021-05-27 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 45,000 |
| 2021-05-26 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 70,980 |
| 2021-05-25 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 142,450 |
| 2021-05-24 | $0.55 | $0.63 | $0.55 | $0.56 | $0.56 | 6,300 |
| 2021-05-21 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 65,754 |
| 2021-05-20 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 19,100 |
| 2021-05-19 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 53,914 |
| 2021-05-18 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 31,630 |
| 2021-05-17 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 237,814 |
| 2021-05-14 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 22,021 |
| 2021-05-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 89,685 |
| 2021-05-12 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 42,286 |
| 2021-05-11 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 69,681 |
| 2021-05-10 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 153,818 |
| 2021-05-07 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 134,574 |
| 2021-05-06 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 68,853 |
| 2021-05-05 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 64,010 |
| 2021-05-04 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 92,081 |
| 2021-05-03 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 47,370 |
| 2021-04-30 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 12,200 |
| 2021-04-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 26,490 |
| 2021-04-28 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 92,371 |
| 2021-04-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 23,225 |
| 2021-04-26 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 94,639 |
| 2021-04-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 92,455 |
| 2021-04-22 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 125,101 |
| 2021-04-21 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 17,750 |
| 2021-04-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 18,330 |
| 2021-04-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 116,776 |
| 2021-04-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 39,851 |
| 2021-04-15 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 125,913 |
| 2021-04-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 28,140 |
| 2021-04-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,621 |
| 2021-04-12 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 29,273 |
| 2021-04-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 75,508 |
| 2021-04-08 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 33,200 |
| 2021-04-07 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 18,300 |
| 2021-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 506 |
| 2021-04-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 125,522 |
| 2021-04-01 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 53,421 |
| 2021-03-31 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 28,027 |
| 2021-03-30 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 26,199 |
| 2021-03-29 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 105,310 |
| 2021-03-26 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 49,661 |
| 2021-03-25 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 8,075 |
| 2021-03-24 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 84,699 |
| 2021-03-23 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 32,937 |
| 2021-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22,500 |
| 2021-03-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 16,206 |
| 2021-03-18 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 8,220 |
| 2021-03-17 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 95,019 |
| 2021-03-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,496 |
| 2021-03-15 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 102,570 |
| 2021-03-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 20,216 |
| 2021-03-11 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 102,612 |
| 2021-03-10 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 86,391 |
| 2021-03-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 91,430 |
| 2021-03-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 82,166 |
| 2021-03-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 110,323 |
| 2021-03-04 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 176,510 |
| 2021-03-03 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 58,773 |
| 2021-03-02 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 47,034 |
| 2021-03-01 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 148,284 |
| 2021-02-26 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 49,870 |
| 2021-02-25 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 66,474 |
| 2021-02-24 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 66,474 |
| 2021-02-23 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 76,667 |
| 2021-02-22 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 370,403 |
| 2021-02-19 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 175,700 |
| 2021-02-18 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 48,590 |
| 2021-02-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 48,590 |
| 2021-02-16 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 102,800 |
| 2021-02-12 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 121,392 |
| 2021-02-11 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 67,393 |
| 2021-02-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 22,173 |
| 2021-02-09 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 22,173 |
| 2021-02-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 24,016 |
| 2021-02-05 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 56,390 |
| 2021-02-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 14,868 |
| 2021-02-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 43,950 |
| 2021-02-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,704 |
| 2021-02-01 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 135,769 |
| 2021-01-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 51,059 |
| 2021-01-28 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 53,500 |
| 2021-01-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 26,053 |
| 2021-01-26 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 150,655 |
| 2021-01-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 60,702 |
| 2021-01-22 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 43,200 |
| 2021-01-21 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 103,485 |
| 2021-01-20 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 70,007 |
| 2021-01-19 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 27,277 |
| 2021-01-15 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 112,836 |
| 2021-01-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 27,288 |
| 2021-01-13 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 34,211 |
| 2021-01-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 31,001 |
| 2021-01-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 38,945 |
| 2021-01-08 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 25,986 |
| 2021-01-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 47,912 |
| 2021-01-06 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 8,600 |
| 2021-01-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 30,671 |
| 2021-01-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 41,255 |
| 2020-12-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,323 |
| 2020-12-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,910 |
| 2020-12-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 55,630 |
| 2020-12-28 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 7,450 |
| 2020-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,800 |
| 2020-12-23 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 13,015 |
| 2020-12-22 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2020-12-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 13,482 |
| 2020-12-18 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 87,611 |
| 2020-12-17 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 37,640 |
| 2020-12-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 19,525 |
| 2020-12-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,160 |
| 2020-12-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,877 |
| 2020-12-11 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 160,000 |
| 2020-12-10 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 18,100 |
| 2020-12-09 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 14,900 |
| 2020-12-08 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 52,930 |
| 2020-12-07 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 206,807 |
| 2020-12-04 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 158,350 |
| 2020-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31,476 |
| 2020-12-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 9,900 |
| 2020-12-01 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 54,850 |
| 2020-11-30 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 249,850 |
| 2020-11-27 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 18,330 |
| 2020-11-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,010 |
| 2020-11-24 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 26,366 |
| 2020-11-23 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 66,613 |
| 2020-11-20 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 221,505 |
| 2020-11-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,400 |
| 2020-11-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 103,602 |
| 2020-11-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 168,709 |
| 2020-11-16 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 307,270 |
| 2020-11-13 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 451,600 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-11-11 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 16,648 |
| 2020-11-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,300 |
| 2020-11-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,080 |
| 2020-11-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 41,148 |
| 2020-11-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 69,460 |
| 2020-11-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 27,752 |
| 2020-11-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 17,542 |
| 2020-11-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,512 |
| 2020-10-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2020-10-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 21,100 |
| 2020-10-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 76,564 |
| 2020-10-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 18,500 |
| 2020-10-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 53,770 |
| 2020-10-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 27,131 |
| 2020-10-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,047 |
| 2020-10-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 40,682 |
| 2020-10-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 46,724 |
| 2020-10-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 47,170 |
| 2020-10-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,763 |
| 2020-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2020-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-10-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 22,500 |
| 2020-10-12 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 60,500 |
| 2020-10-09 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 58,632 |
| 2020-10-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,400 |
| 2020-10-07 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 11,904 |
| 2020-10-06 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 79,205 |
| 2020-10-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 16,562 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2020-10-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 27,528 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,150 |
| 2020-09-29 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 35,110 |
| 2020-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,250 |
| 2020-09-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 11,697 |
| 2020-09-24 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 76,844 |
| 2020-09-23 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 96,459 |
| 2020-09-22 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 80,000 |
| 2020-09-21 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 83,500 |
| 2020-09-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,900 |
| 2020-09-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 7,950 |
| 2020-09-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 34,797 |
| 2020-09-15 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 51,451 |
| 2020-09-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 31,645 |
| 2020-09-11 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 35,100 |
| 2020-09-10 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 50,810 |
| 2020-09-09 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 21,447 |
| 2020-09-08 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 37,050 |
| 2020-09-04 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 39,458 |
| 2020-09-03 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 87,275 |
| 2020-09-02 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 91,679 |
| 2020-09-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,322 |
| 2020-08-31 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 37,553 |
| 2020-08-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 56,669 |
| 2020-08-27 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 108,784 |
| 2020-08-26 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 34,612 |
| 2020-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23,300 |
| 2020-08-24 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 88,290 |
| 2020-08-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,800 |
| 2020-08-20 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 90,175 |
| 2020-08-19 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 39,945 |
| 2020-08-18 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 52,771 |
| 2020-08-17 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 144,700 |
| 2020-08-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 73,140 |
| 2020-08-13 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 42,399 |
| 2020-08-12 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 286,250 |
| 2020-08-11 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 297,632 |
| 2020-08-10 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 263,430 |
| 2020-08-07 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 55,142 |
| 2020-08-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 37,186 |
| 2020-08-05 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 195,480 |
| 2020-08-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 223,528 |
| 2020-08-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 25,600 |
| 2020-07-31 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 137,073 |
| 2020-07-30 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 371,027 |
| 2020-07-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 89,854 |
| 2020-07-28 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 95,455 |
| 2020-07-27 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 93,470 |
| 2020-07-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 42,000 |
| 2020-07-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 51,600 |
| 2020-07-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 49,017 |
| 2020-07-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 69,004 |
| 2020-07-20 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 83,654 |
| 2020-07-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,000 |
| 2020-07-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,300 |
| 2020-07-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,100 |
| 2020-07-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 45,900 |
| 2020-07-13 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 135,200 |
| 2020-07-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 84,100 |
| 2020-07-09 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 133,300 |
| 2020-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,500 |
| 2020-07-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 89,400 |
| 2020-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,500 |
| 2020-07-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,800 |
| 2020-07-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 22,600 |
| 2020-06-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28,800 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-06-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 101,700 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2020-06-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,500 |
| 2020-06-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,500 |
| 2020-06-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 55,627 |
| 2020-06-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,200 |
| 2020-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,070 |
| 2020-06-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 38,399 |
| 2020-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2020-06-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8,506 |
| 2020-06-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,307 |
| 2020-06-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 96,114 |
| 2020-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,525 |
| 2020-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,189 |
| 2020-06-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,970 |
| 2020-06-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,850 |
| 2020-06-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2020-06-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,100 |
| 2020-06-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 67,505 |
| 2020-06-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 22,560 |
| 2020-05-29 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 33,827 |
| 2020-05-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,046 |
| 2020-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,295 |
| 2020-05-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 72,795 |
| 2020-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-05-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 76,926 |
| 2020-05-20 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 73,599 |
| 2020-05-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,300 |
| 2020-05-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 74,249 |
| 2020-05-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,201 |
| 2020-05-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,394 |
| 2020-05-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,535 |
| 2020-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,500 |
| 2020-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,713 |
| 2020-05-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,404 |
| 2020-05-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,525 |
| 2020-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,742 |
| 2020-05-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,526 |
| 2020-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,775 |
| 2020-05-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,530 |
| 2020-04-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,571 |
| 2020-04-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,600 |
| 2020-04-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 41,838 |
| 2020-04-27 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 31,600 |
| 2020-04-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,250 |
| 2020-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,000 |
| 2020-04-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 66,510 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-04-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,425 |
| 2020-04-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 23,700 |
| 2020-04-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 31,950 |
| 2020-04-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,177 |
| 2020-04-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 37,318 |
| 2020-04-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,981 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2020-04-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,410 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2020-04-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,500 |
| 2020-04-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,800 |
| 2020-04-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,600 |
| 2020-03-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2020-03-30 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 55,300 |
| 2020-03-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 18,492 |
| 2020-03-26 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 236,600 |
| 2020-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-03-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 46,515 |
| 2020-03-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,960 |
| 2020-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,435 |
| 2020-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,940 |
| 2020-03-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 48,032 |
| 2020-03-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 15,099 |
| 2020-03-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 67,271 |
| 2020-03-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 47,443 |
| 2020-03-12 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 30,917 |
| 2020-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,499 |
| 2020-03-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 25,385 |
| 2020-03-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,583 |
| 2020-03-06 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 26,444 |
| 2020-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,600 |
| 2020-03-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,008 |
| 2020-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,611 |
| 2020-03-02 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 59,150 |
| 2020-02-28 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 72,591 |
| 2020-02-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 188,914 |
| 2020-02-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,133 |
| 2020-02-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 18,700 |
| 2020-02-24 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 46,583 |
| 2020-02-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 164,038 |
| 2020-02-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 97,770 |
| 2020-02-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 88,122 |
| 2020-02-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2020-02-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 161,697 |
| 2020-02-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,200 |
| 2020-02-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,370 |
| 2020-02-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2020-02-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2020-02-07 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 59,416 |
| 2020-02-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 34,772 |
| 2020-02-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,502 |
| 2020-02-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 94,687 |
| 2020-02-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 109,936 |
| 2020-01-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,881 |
| 2020-01-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 30,581 |
| 2020-01-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,710 |
| 2020-01-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 65,400 |
| 2020-01-27 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 133,453 |
| 2020-01-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 59,504 |
| 2020-01-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 81,781 |
| 2020-01-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 76,271 |
| 2020-01-21 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 194,112 |
| 2020-01-17 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 219,010 |
| 2020-01-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 230,683 |
| 2020-01-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,384,204 |
| 2020-01-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,750 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2020-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,200 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-08 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 24,300 |
| 2020-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2020-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,400 |
| 2020-01-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,508 |
| 2020-01-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,570 |
| 2019-12-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,000 |
| 2019-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 32,585 |
| 2019-12-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 41,175 |
| 2019-12-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,200 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,700 |
| 2019-12-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,100 |
| 2019-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,800 |
| 2019-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2019-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,258 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,017 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2019-12-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,702 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2019-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2019-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,858 |
| 2019-12-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,374 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,850 |
| 2019-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2019-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2019-11-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 55,896 |
| 2019-11-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 47,960 |
| 2019-11-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,200 |
| 2019-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,910 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,492 |
| 2019-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,510 |
| 2019-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,285 |
| 2019-11-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,162 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2019-11-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2019-11-06 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 9,000 |
| 2019-11-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 11,843 |
| 2019-11-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2019-11-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,034 |
| 2019-10-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,225 |
| 2019-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,710 |
| 2019-10-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2019-10-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,212 |
| 2019-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,700 |
| 2019-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-10-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,500 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-18 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,607 |
| 2019-10-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 20,173 |
| 2019-10-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,960 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2019-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2019-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,000 |
| 2019-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2019-10-09 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 58,768 |
| 2019-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2019-10-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,655 |
| 2019-10-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,850 |
| 2019-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,001 |
| 2019-10-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,800 |
| 2019-09-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 40,200 |
| 2019-09-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 20,449 |
| 2019-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58,103 |
| 2019-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,060 |
| 2019-09-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 52,431 |
| 2019-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,503 |
| 2019-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2019-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-09-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 89,847 |
| 2019-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,500 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,250 |
| 2019-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2019-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,353 |
| 2019-09-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 15,566 |
| 2019-09-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,265 |
| 2019-09-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2019-09-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 35,862 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,799 |
| 2019-08-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,074 |
| 2019-08-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,965 |
| 2019-08-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 43,605 |
| 2019-08-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,900 |
| 2019-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,880 |
| 2019-08-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,680 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,117 |
| 2019-08-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 36,800 |
| 2019-08-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,383 |
| 2019-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,500 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2019-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,600 |
| 2019-08-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 130,487 |
| 2019-08-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 71,100 |
| 2019-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-08-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,702 |
| 2019-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,050 |
| 2019-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,200 |
| 2019-08-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 59,000 |
| 2019-07-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,100 |
| 2019-07-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,075 |
| 2019-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,696 |
| 2019-07-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,850 |
| 2019-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,678 |
| 2019-07-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,500 |
| 2019-07-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,700 |
| 2019-07-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,645 |
| 2019-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,121 |
| 2019-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,900 |
| 2019-07-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,638 |
| 2019-07-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,600 |
| 2019-07-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,950 |
| 2019-07-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,101 |
| 2019-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,274 |
| 2019-07-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 730 |
| 2019-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,050 |
| 2019-07-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 114,300 |
| 2019-07-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,325 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,900 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2019-06-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 2,300 |
| 2019-06-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-06-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 41,547 |
| 2019-06-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2019-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,116 |
| 2019-06-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,500 |
| 2019-06-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,900 |
| 2019-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2019-06-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,700 |
| 2019-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2019-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 18,812 |
| 2019-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,400 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2019-06-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,031 |
| 2019-06-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2019-05-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2019-05-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,165 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2019-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 320 |
| 2019-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,660 |
| 2019-05-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,850 |
| 2019-05-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-05-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2019-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,833 |
| 2019-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2019-05-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,833 |
| 2019-05-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,821 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,295 |
| 2019-05-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 43,900 |
| 2019-05-02 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 24,400 |
| 2019-05-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,730 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,035 |
| 2019-04-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 61,538 |
| 2019-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2019-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2019-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,490 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,386 |
| 2019-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,300 |
| 2019-04-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 6,370 |
| 2019-04-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2019-04-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,700 |
| 2019-04-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2019-04-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 16,976 |
| 2019-04-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 16,355 |
| 2019-04-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 86,832 |
| 2019-04-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,750 |
| 2019-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,501 |
| 2019-04-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,247 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,250 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-04-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 19,370 |
| 2019-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,999 |
| 2019-03-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,200 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,550 |
| 2019-03-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,501 |
| 2019-03-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,250 |
| 2019-03-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,999 |
| 2019-03-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,354 |
| 2019-03-15 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 25,550 |
| 2019-03-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,890 |
| 2019-03-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 42,800 |
| 2019-03-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 60,812 |
| 2019-03-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 21,409 |
| 2019-03-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 14,900 |
| 2019-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-03-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,700 |
| 2019-03-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,865 |
| 2019-03-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,799 |
| 2019-03-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,100 |
| 2019-02-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,300 |
| 2019-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,979 |
| 2019-02-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 16,780 |
| 2019-02-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,747 |
| 2019-02-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 42,220 |
| 2019-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-02-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2019-02-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 116,600 |
| 2019-02-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 38,541 |
| 2019-02-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,100 |
| 2019-02-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,700 |
| 2019-02-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,000 |
| 2019-02-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,800 |
| 2019-02-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,358 |
| 2019-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,100 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2019-02-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,800 |
| 2019-02-04 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 3,900 |
| 2019-02-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,997 |
| 2019-01-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2019-01-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 71,990 |
| 2019-01-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,562 |
| 2019-01-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,200 |
| 2019-01-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,594 |
| 2019-01-24 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 55,361 |
| 2019-01-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,700 |
| 2019-01-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,400 |
| 2019-01-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 36,220 |
| 2019-01-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,805 |
| 2019-01-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 56,500 |
| 2019-01-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 62,700 |
| 2019-01-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 12,840 |
| 2019-01-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 37,500 |
| 2019-01-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 36,350 |
| 2019-01-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 41,149 |
| 2019-01-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,295 |
| 2019-01-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 58,813 |
| 2019-01-04 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 25,150 |
| 2019-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,532 |
| 2019-01-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 11,326 |
| 2018-12-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,690 |
| 2018-12-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 95,230 |
| 2018-12-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 25,500 |
| 2018-12-26 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,300 |
| 2018-12-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,800 |
| 2018-12-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,350 |
| 2018-12-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,710 |
| 2018-12-19 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2018-12-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 20,534 |
| 2018-12-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 74,700 |
| 2018-12-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 79,150 |
| 2018-12-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,925 |
| 2018-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-12-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 84,380 |
| 2018-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-12-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 36,507 |
| 2018-12-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,200 |
| 2018-12-03 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 31,228 |
| 2018-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,152 |
| 2018-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,910 |
| 2018-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2018-11-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,925 |
| 2018-11-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 61,460 |
| 2018-11-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2018-11-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 40,975 |
| 2018-11-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2018-11-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 131,100 |
| 2018-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-11-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 153,280 |
| 2018-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2018-11-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 22,530 |
| 2018-11-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,500 |
| 2018-11-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,022 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 860 |
| 2018-11-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 93,000 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,600 |
| 2018-11-02 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 26,850 |
| 2018-11-01 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 23,273 |
| 2018-10-31 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 28,807 |
| 2018-10-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,600 |
| 2018-10-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,550 |
| 2018-10-26 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 18,380 |
| 2018-10-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,200 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,175 |
| 2018-10-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 10,082 |
| 2018-10-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 25,951 |
| 2018-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,200 |
| 2018-10-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,400 |
| 2018-10-17 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 28,480 |
| 2018-10-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2018-10-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2018-10-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 28,200 |
| 2018-10-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,244 |
| 2018-10-10 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 54,650 |
| 2018-10-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 18,000 |
| 2018-10-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,100 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2018-10-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2018-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-10-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,033 |
| 2018-10-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,358 |
| 2018-09-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,568 |
| 2018-09-27 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 15,500 |
| 2018-09-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,500 |
| 2018-09-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,536 |
| 2018-09-24 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 38,267 |
| 2018-09-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 79,816 |
| 2018-09-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2018-09-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 36,800 |
| 2018-09-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 9,425 |
| 2018-09-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,150 |
| 2018-09-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,000 |
| 2018-09-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-09-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 9,577 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,276 |
| 2018-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 46,613 |
| 2018-09-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,730 |
| 2018-09-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,455 |
| 2018-09-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,000 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2018-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2018-08-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 13,200 |
| 2018-08-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 20,631 |
| 2018-08-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 36,094 |
| 2018-08-24 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 71,710 |
| 2018-08-23 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,564 |
| 2018-08-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 16,650 |
| 2018-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,400 |
| 2018-08-20 | $0.34 | $0.39 | $0.33 | $0.36 | $0.36 | 58,550 |
| 2018-08-17 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 52,500 |
| 2018-08-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,900 |
| 2018-08-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 26,670 |
| 2018-08-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,096 |
| 2018-08-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 30,540 |
| 2018-08-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 21,050 |
| 2018-08-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 56,200 |
| 2018-08-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 46,928 |
| 2018-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,725 |
| 2018-08-06 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 28,325 |
| 2018-08-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 37,200 |
| 2018-08-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 55,438 |
| 2018-08-01 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 101,283 |
| 2018-07-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 24,985 |
| 2018-07-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,331 |
| 2018-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,500 |
| 2018-07-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 28,900 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,300 |
| 2018-07-24 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 5,462 |
| 2018-07-23 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 58,440 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,063 |
| 2018-07-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,050 |
| 2018-07-18 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,800 |
| 2018-07-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 16,000 |
| 2018-07-16 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 69,765 |
| 2018-07-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,700 |
| 2018-07-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 7,635 |
| 2018-07-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 27,514 |
| 2018-07-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2018-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2018-07-06 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 17,700 |
| 2018-07-05 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 9,235 |
| 2018-07-03 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 20,150 |
| 2018-07-02 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 23,950 |
| 2018-06-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 23,850 |
| 2018-06-28 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 20,482 |
| 2018-06-27 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 67,470 |
| 2018-06-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,150 |
| 2018-06-25 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 67,047 |
| 2018-06-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 19,300 |
| 2018-06-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,600 |
| 2018-06-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 33,891 |
| 2018-06-19 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 23,700 |
| 2018-06-18 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 21,900 |
| 2018-06-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 4,831 |
| 2018-06-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 23,490 |
| 2018-06-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 10,628 |
| 2018-06-12 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 18,206 |
| 2018-06-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 25,885 |
| 2018-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,010 |
| 2018-06-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 10,575 |
| 2018-06-06 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 11,350 |
| 2018-06-05 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 37,497 |
| 2018-06-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,692 |
| 2018-06-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 27,800 |
| 2018-05-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,251 |
| 2018-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35,000 |
| 2018-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2018-05-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,500 |
| 2018-05-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,997 |
| 2018-05-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 9,994 |
| 2018-05-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,340 |
| 2018-05-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 18,735 |
| 2018-05-18 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 16,855 |
| 2018-05-17 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 36,547 |
| 2018-05-16 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 49,501 |
| 2018-05-15 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 26,696 |
| 2018-05-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 36,000 |
| 2018-05-11 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 114,139 |
| 2018-05-10 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 11,900 |
| 2018-05-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,000 |
| 2018-05-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 9,677 |
| 2018-05-07 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 38,041 |
| 2018-05-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,970 |
| 2018-05-03 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 23,600 |
| 2018-05-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 13,399 |
| 2018-05-01 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 12,845 |
| 2018-04-30 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 41,382 |
| 2018-04-27 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 27,549 |
| 2018-04-26 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 40,896 |
| 2018-04-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 10,800 |
| 2018-04-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,108 |
| 2018-04-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 9,572 |
| 2018-04-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 16,640 |
| 2018-04-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,237 |
| 2018-04-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,600 |
| 2018-04-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 15,875 |
| 2018-04-16 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 44,147 |
| 2018-04-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 13,800 |
| 2018-04-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 5,100 |
| 2018-04-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 23,300 |
| 2018-04-10 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 30,694 |
| 2018-04-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 59,538 |
| 2018-04-06 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 25,932 |
| 2018-04-05 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 33,523 |
| 2018-04-04 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 124,119 |
| 2018-04-03 | $0.48 | $0.48 | $0.40 | $0.46 | $0.46 | 437,619 |
| 2018-04-02 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 32,310 |
| 2018-03-29 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 26,619 |
| 2018-03-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 35,009 |
| 2018-03-27 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 7,335 |
| 2018-03-26 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 20,410 |
| 2018-03-23 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 25,950 |
| 2018-03-22 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 23,344 |
| 2018-03-21 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 17,572 |
| 2018-03-20 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 62,964 |
| 2018-03-19 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 70,982 |
| 2018-03-16 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 14,376 |
| 2018-03-15 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 20,205 |
| 2018-03-14 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 28,750 |
| 2018-03-13 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 29,475 |
| 2018-03-12 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 23,175 |
| 2018-03-09 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 42,366 |
| 2018-03-08 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 22,046 |
| 2018-03-07 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 33,163 |
| 2018-03-06 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 15,176 |
| 2018-03-05 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 41,434 |
| 2018-03-02 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 43,365 |
| 2018-03-01 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 36,170 |
| 2018-02-28 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 24,700 |
| 2018-02-27 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 34,237 |
| 2018-02-26 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 104,398 |
| 2018-02-23 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 38,145 |
| 2018-02-22 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 20,380 |
| 2018-02-21 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 8,260 |
| 2018-02-20 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 20,495 |
| 2018-02-16 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 55,550 |
| 2018-02-15 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 22,648 |
| 2018-02-14 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 35,000 |
| 2018-02-13 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 55,605 |
| 2018-02-12 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 30,243 |
| 2018-02-09 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 51,825 |
| 2018-02-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 28,563 |
| 2018-02-07 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 39,840 |
| 2018-02-06 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 45,032 |
| 2018-02-05 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 58,251 |
| 2018-02-02 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 29,507 |
| 2018-02-01 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 17,775 |
| 2018-01-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 37,315 |
| 2018-01-30 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 13,000 |
| 2018-01-29 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 8,440 |
| 2018-01-26 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 30,657 |
| 2018-01-25 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 103,033 |
| 2018-01-24 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 46,866 |
| 2018-01-23 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 70,597 |
| 2018-01-22 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 44,331 |
| 2018-01-19 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 21,584 |
| 2018-01-18 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 39,830 |
| 2018-01-17 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 91,268 |
| 2018-01-16 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 49,829 |
| 2018-01-12 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 52,705 |
| 2018-01-11 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 28,060 |
| 2018-01-10 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 55,834 |
| 2018-01-09 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 26,810 |
| 2018-01-08 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 54,121 |
| 2018-01-05 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 82,423 |
| 2018-01-04 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 99,151 |
| 2018-01-03 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 55,902 |
| 2018-01-02 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 214,201 |
| 2017-12-29 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 39,556 |
| 2017-12-28 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 49,828 |
| 2017-12-27 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 136,347 |
| 2017-12-26 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 105,421 |
| 2017-12-22 | $0.51 | $0.57 | $0.49 | $0.55 | $0.55 | 54,805 |
| 2017-12-21 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 27,277 |
| 2017-12-20 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 25,960 |
| 2017-12-19 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 38,950 |
| 2017-12-18 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 39,372 |
| 2017-12-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 40,646 |
| 2017-12-14 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 45,700 |
| 2017-12-13 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 98,725 |
| 2017-12-12 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 71,750 |
| 2017-12-11 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 84,245 |
| 2017-12-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,050 |
| 2017-12-07 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 28,890 |
| 2017-12-06 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 27,967 |
| 2017-12-05 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 112,456 |
| 2017-12-04 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 59,200 |
| 2017-12-01 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 43,325 |
| 2017-11-30 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 47,451 |
| 2017-11-29 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 30,330 |
| 2017-11-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 9,862 |
| 2017-11-27 | $0.49 | $0.54 | $0.48 | $0.50 | $0.50 | 119,092 |
| 2017-11-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 14,000 |
| 2017-11-22 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,338 |
| 2017-11-21 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 23,920 |
| 2017-11-20 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 17,520 |
| 2017-11-17 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 25,281 |
| 2017-11-16 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 36,050 |
| 2017-11-15 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 21,887 |
| 2017-11-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 24,750 |
| 2017-11-13 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 16,312 |
| 2017-11-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,928 |
| 2017-11-09 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 16,620 |
| 2017-11-08 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 25,738 |
| 2017-11-07 | $0.52 | $0.54 | $0.47 | $0.51 | $0.51 | 16,500 |
| 2017-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,470 |
| 2017-11-03 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 18,850 |
| 2017-11-02 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 30,486 |
| 2017-11-01 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 20,000 |
| 2017-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-30 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 17,394 |
| 2017-10-27 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 16,291 |
| 2017-10-26 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 44,134 |
| 2017-10-25 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 23,700 |
| 2017-10-24 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 31,290 |
| 2017-10-23 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 7,063 |
| 2017-10-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 18,900 |
| 2017-10-19 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 26,210 |
| 2017-10-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 22,307 |
| 2017-10-17 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 14,516 |
| 2017-10-16 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 15,030 |
| 2017-10-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 12,766 |
| 2017-10-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 24,365 |
| 2017-10-11 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 40,086 |
| 2017-10-10 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 18,385 |
| 2017-10-09 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 17,515 |
| 2017-10-06 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 8,052 |
| 2017-10-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,550 |
| 2017-10-04 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 15,710 |
| 2017-10-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 13,000 |
| 2017-10-02 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 20,800 |
| 2017-09-29 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2017-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2017-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-26 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 6,301 |
| 2017-09-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,680 |
| 2017-09-22 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 10,500 |
| 2017-09-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,750 |
| 2017-09-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,670 |
| 2017-09-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 9,341 |
| 2017-09-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,500 |
| 2017-09-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,030 |
| 2017-09-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,950 |
| 2017-09-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 17,750 |
| 2017-09-12 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 54,900 |
| 2017-09-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 15,900 |
| 2017-09-08 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 16,698 |
| 2017-09-07 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 14,225 |
| 2017-09-06 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 9,910 |
| 2017-09-05 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 27,470 |
| 2017-09-01 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 32,950 |
| 2017-08-31 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 12,760 |
| 2017-08-30 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 32,624 |
| 2017-08-29 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 24,648 |
| 2017-08-28 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 31,400 |
| 2017-08-25 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 14,412 |
| 2017-08-24 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,627 |
| 2017-08-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,277 |
| 2017-08-22 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 18,600 |
| 2017-08-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 18,690 |
| 2017-08-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 5,250 |
| 2017-08-17 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 12,822 |
| 2017-08-16 | $0.64 | $0.66 | $0.56 | $0.59 | $0.59 | 162,243 |
| 2017-08-15 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 15,650 |
| 2017-08-14 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 29,606 |
| 2017-08-11 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 53,290 |
| 2017-08-10 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 48,986 |
| 2017-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,500 |
| 2017-08-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 10,299 |
| 2017-08-07 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 9,023 |
| 2017-08-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2017-08-03 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 61,455 |
| 2017-08-02 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 9,200 |
| 2017-08-01 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 59,139 |
| 2017-07-31 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 19,000 |
| 2017-07-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 10,180 |
| 2017-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2017-07-26 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 18,058 |
| 2017-07-25 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 21,615 |
| 2017-07-24 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 16,290 |
| 2017-07-21 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 55,209 |
| 2017-07-20 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 46,750 |
| 2017-07-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 49,919 |
| 2017-07-18 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 37,687 |
| 2017-07-17 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 40,702 |
| 2017-07-14 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 41,540 |
| 2017-07-13 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 31,269 |
| 2017-07-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,300 |
| 2017-07-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,950 |
| 2017-07-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 25,420 |
| 2017-07-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2017-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-07-05 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 47,519 |
| 2017-07-03 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 6,300 |
| 2017-06-30 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 36,925 |
| 2017-06-29 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 25,750 |
| 2017-06-28 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 7,100 |
| 2017-06-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,800 |
| 2017-06-26 | $0.50 | $0.55 | $0.48 | $0.49 | $0.49 | 30,900 |
| 2017-06-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 27,700 |
| 2017-06-22 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 54,100 |
| 2017-06-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 62,347 |
| 2017-06-20 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 63,200 |
| 2017-06-19 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 11,410 |
| 2017-06-16 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 54,675 |
| 2017-06-15 | $0.48 | $0.49 | $0.42 | $0.49 | $0.49 | 38,595 |
| 2017-06-14 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 18,350 |
| 2017-06-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 11,346 |
| 2017-06-12 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 27,926 |
| 2017-06-09 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 10,033 |
| 2017-06-08 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 14,579 |
| 2017-06-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 27,899 |
| 2017-06-06 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 26,373 |
| 2017-06-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 132,521 |
| 2017-06-02 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 18,288 |
| 2017-06-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 11,080 |
| 2017-05-31 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 15,600 |
| 2017-05-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 12,138 |
| 2017-05-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 5,358 |
| 2017-05-25 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 10,887 |
| 2017-05-24 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,961 |
| 2017-05-23 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 20,240 |
| 2017-05-22 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 12,575 |
| 2017-05-19 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 10,800 |
| 2017-05-18 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 21,444 |
| 2017-05-17 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 17,700 |
| 2017-05-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 14,118 |
| 2017-05-15 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 33,400 |
| 2017-05-12 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 20,800 |
| 2017-05-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 27,300 |
| 2017-05-10 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 31,700 |
| 2017-05-09 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,600 |
| 2017-05-08 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 63,300 |
| 2017-05-05 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 38,100 |
| 2017-05-04 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 64,400 |
| 2017-05-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 7,200 |
| 2017-05-02 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 19,200 |
| 2017-05-01 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 14,200 |
| 2017-04-28 | $0.54 | $0.61 | $0.53 | $0.61 | $0.61 | 37,000 |
| 2017-04-27 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 49,400 |
| 2017-04-26 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 55,900 |
| 2017-04-25 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 40,500 |
| 2017-04-24 | $0.56 | $0.58 | $0.49 | $0.52 | $0.52 | 164,200 |
| 2017-04-21 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 14,800 |
| 2017-04-20 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 6,300 |
| 2017-04-19 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 40,600 |
| 2017-04-18 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 8,300 |
| 2017-04-17 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 44,700 |
| 2017-04-13 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 10,200 |
| 2017-04-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13,800 |
| 2017-04-11 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 56,600 |
| 2017-04-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 34,700 |
| 2017-04-07 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 9,400 |
| 2017-04-06 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 19,300 |
| 2017-04-05 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 9,200 |
| 2017-04-04 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 11,600 |
| 2017-04-03 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 36,200 |
| 2017-03-31 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 26,500 |
| 2017-03-30 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 37,000 |
| 2017-03-29 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 7,500 |
| 2017-03-28 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 10,700 |
| 2017-03-27 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 18,600 |
| 2017-03-24 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 26,000 |
| 2017-03-23 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 36,700 |
| 2017-03-22 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 35,000 |
| 2017-03-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 12,000 |
| 2017-03-20 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 41,900 |
| 2017-03-17 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 10,600 |
| 2017-03-16 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 21,600 |
| 2017-03-15 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 21,300 |
| 2017-03-14 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 23,300 |
| 2017-03-13 | $0.58 | $0.65 | $0.57 | $0.59 | $0.59 | 72,100 |
| 2017-03-10 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 39,100 |
| 2017-03-09 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 56,500 |
| 2017-03-08 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 106,200 |
| 2017-03-07 | $0.61 | $0.66 | $0.56 | $0.57 | $0.57 | 76,000 |
| 2017-03-06 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 80,600 |
| 2017-03-03 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 74,300 |
| 2017-03-02 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 21,400 |
| 2017-03-01 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 77,400 |
| 2017-02-28 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 91,600 |
| 2017-02-27 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 103,900 |
| 2017-02-24 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 59,500 |
| 2017-02-23 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 45,000 |
| 2017-02-22 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 55,900 |
| 2017-02-21 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 120,300 |
| 2017-02-17 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 49,000 |
| 2017-02-16 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 58,200 |
| 2017-02-15 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 70,900 |
| 2017-02-14 | $0.72 | $0.75 | $0.67 | $0.70 | $0.70 | 204,600 |
| 2017-02-13 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 128,500 |
| 2017-02-10 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 142,400 |
| 2017-02-09 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 81,600 |
| 2017-02-08 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 94,100 |
| 2017-02-07 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 102,600 |
| 2017-02-06 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 71,400 |
| 2017-02-03 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 74,600 |
| 2017-02-02 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 43,000 |
| 2017-02-01 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 141,400 |
| 2017-01-31 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 54,000 |
| 2017-01-30 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 96,500 |
| 2017-01-27 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 93,200 |
| 2017-01-26 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 37,300 |
| 2017-01-25 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 79,500 |
| 2017-01-24 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 146,400 |
| 2017-01-23 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 121,200 |
| 2017-01-20 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 135,600 |
| 2017-01-19 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 146,800 |
| 2017-01-18 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 102,100 |
| 2017-01-17 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 143,500 |
| 2017-01-13 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 39,000 |
| 2017-01-12 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 114,600 |
| 2017-01-11 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 66,900 |
| 2017-01-10 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 78,800 |
| 2017-01-09 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 65,000 |
| 2017-01-06 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 67,700 |
| 2017-01-05 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 91,100 |
| 2017-01-04 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 74,900 |
| 2017-01-03 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 127,600 |
| 2016-12-30 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 195,200 |
| 2016-12-29 | $0.62 | $0.68 | $0.60 | $0.66 | $0.66 | 173,500 |
| 2016-12-28 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 77,600 |
| 2016-12-27 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 91,900 |
| 2016-12-23 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 70,400 |
| 2016-12-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 28,900 |
| 2016-12-21 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 47,000 |
| 2016-12-20 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 80,900 |
| 2016-12-19 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 147,700 |
| 2016-12-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 67,900 |
| 2016-12-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 42,400 |
| 2016-12-14 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 74,100 |
| 2016-12-13 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 36,800 |
| 2016-12-12 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 144,500 |
| 2016-12-09 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 18,100 |
| 2016-12-08 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 87,600 |
| 2016-12-07 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 96,500 |
| 2016-12-06 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 53,700 |
| 2016-12-05 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 171,900 |
| 2016-12-02 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 78,000 |
| 2016-12-01 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 43,000 |
| 2016-11-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 35,100 |
| 2016-11-29 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 102,800 |
| 2016-11-28 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 69,800 |
| 2016-11-25 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 55,900 |
| 2016-11-23 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 93,100 |
| 2016-11-22 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 44,100 |
| 2016-11-21 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 103,000 |
| 2016-11-18 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 79,300 |
| 2016-11-17 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 57,800 |
| 2016-11-16 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 35,200 |
| 2016-11-15 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 48,800 |
| 2016-11-14 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 76,200 |
| 2016-11-11 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 78,900 |
| 2016-11-10 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 57,700 |
| 2016-11-09 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 56,300 |
| 2016-11-08 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 38,500 |
| 2016-11-07 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 165,900 |
| 2016-11-04 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 81,200 |
| 2016-11-03 | $0.66 | $0.68 | $0.55 | $0.56 | $0.56 | 107,700 |
| 2016-11-02 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 210,700 |
| 2016-11-01 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 167,800 |
| 2016-10-31 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 149,900 |
| 2016-10-28 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 86,200 |
| 2016-10-27 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 69,100 |
| 2016-10-26 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 73,100 |
| 2016-10-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 97,200 |
| 2016-10-24 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 238,100 |
| 2016-10-21 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 30,000 |
| 2016-10-20 | $0.50 | $0.56 | $0.49 | $0.52 | $0.52 | 79,800 |
| 2016-10-19 | $0.54 | $0.57 | $0.48 | $0.55 | $0.55 | 90,300 |
| 2016-10-18 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 93,100 |
| 2016-10-17 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 55,700 |
| 2016-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,500 |
| 2016-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2016-10-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 57,000 |
| 2016-10-10 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,000 |
| 2016-10-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,800 |
| 2016-10-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,300 |
| 2016-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2016-10-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,300 |
| 2016-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,500 |
| 2016-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2016-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,000 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2016-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2016-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2016-09-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,000 |
| 2016-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 54,000 |
| 2016-09-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 14,000 |
| 2016-09-06 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 36,600 |
| 2016-09-02 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 24,000 |
| 2016-09-01 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 23,900 |
| 2016-08-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 48,900 |
| 2016-08-30 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 29,900 |
| 2016-08-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 11,400 |
| 2016-08-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 15,900 |
| 2016-08-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 78,700 |
| 2016-08-24 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 15,100 |
| 2016-08-23 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 37,400 |
| 2016-08-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 23,600 |
| 2016-08-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,900 |
| 2016-08-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 87,800 |
| 2016-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-08-15 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 21,000 |
| 2016-08-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2016-08-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,000 |
| 2016-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,000 |
| 2016-08-09 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 14,700 |
| 2016-08-08 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 46,800 |
| 2016-08-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,300 |
| 2016-08-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,700 |
| 2016-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2016-08-02 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 41,400 |
| 2016-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2016-07-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 31,300 |
| 2016-07-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 15,800 |
| 2016-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2016-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 16,000 |
| 2016-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,000 |
| 2016-07-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2016-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-07-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2016-07-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,000 |
| 2016-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2016-07-11 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 31,000 |
| 2016-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,700 |
| 2016-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2016-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-07-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 41,500 |
| 2016-07-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,000 |
| 2016-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-06-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2016-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,400 |
| 2016-06-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2016-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2016-06-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 73,200 |
| 2016-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-06-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,200 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2016-06-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 22,000 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-06-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 24,000 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2016-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2016-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,000 |
| 2016-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 39,700 |
| 2016-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 30,000 |
| 2016-05-17 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 24,000 |
| 2016-05-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 24,000 |
| 2016-05-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,900 |
| 2016-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-05-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,300 |
| 2016-05-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 17,000 |
| 2016-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-05-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,200 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2016-05-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,400 |
| 2016-05-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,000 |
| 2016-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,000 |
| 2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2016-04-19 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 25,600 |
| 2016-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2016-04-15 | $0.29 | $0.35 | $0.26 | $0.26 | $0.26 | 34,500 |
| 2016-04-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 17,200 |
| 2016-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,000 |
| 2016-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,200 |
| 2016-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,500 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 35,900 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2016-03-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2016-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2016-03-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2016-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2016-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-26 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 9,000 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 20,000 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2016-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2016-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2016-01-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2016-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,500 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-01-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 79,000 |
| 2016-01-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 18,400 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,500 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2016-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2015-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,200 |
| 2015-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2015-12-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2015-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2015-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,250 |
| 2015-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,300 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,400 |
| 2015-12-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,400 |
| 2015-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2015-12-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,200 |
| 2015-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2015-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2015-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2015-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2015-11-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2015-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2015-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2015-11-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 0 |
| 2015-11-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 0 |
| 2015-11-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 27,700 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2015-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2015-11-03 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 0 |
| 2015-11-02 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 12,000 |
| 2015-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2015-10-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 0 |
| 2015-10-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 0 |
| 2015-10-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2015-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2015-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2015-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2015-10-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,200 |
| 2015-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2015-10-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,000 |
| 2015-10-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 54,200 |
| 2015-10-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2015-10-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 0 |
| 2015-10-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 50,000 |
| 2015-10-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,200 |
| 2015-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2015-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2015-09-28 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 21,000 |
| 2015-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,900 |
| 2015-09-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 0 |
| 2015-09-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 31,600 |
| 2015-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,100 |
| 2015-09-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 49,300 |
| 2015-09-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 0 |
| 2015-09-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 0 |
| 2015-09-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 0 |
| 2015-09-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 0 |
| 2015-09-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 14,000 |
| 2015-09-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2015-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
Atico Mining Corp (ATCMF) News Headlines
Recent Atico Mining Corp (ATCMF) News
Similar Companies to Atico Mining Corp (ATCMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |