Data443 Risk Mitigation Inc (ATDS) Exchange: PINK
Data as of April 23, 2024
$5.25 ($0.00) 0.00%
Data443 Risk Mitigation Inc - Daily Information
Click for more stock information on Data443 Risk Mitigation Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $5.25 |
| Previous Close | $5.25 |
| High | $5.25 |
| Low | $5.25 |
| Adjusted Open | $5.25 |
| Previous Adjusted Close | $5.25 |
| Adjusted High | $5.25 |
| Adjusted Low | $5.25 |
About Data443 Risk Mitigation Inc (ATDS)
Data443 Risk Mitigation, Inc., is an industry leader in All Things Data Security ™, providing software and services to enable secure data across local devices, network, cloud, and databases, at rest and in flight. Its suite of products and services is highlighted by: (i) Data443 ® Ransomware Recovery Manager ™, built for the modern enterprise, its capabilities are designed to recover a workstation immediately upon infection to the last known business-operable state, without any end user or IT Administrator efforts; (ii) Data Identification Manager ™ (previously marketed as ClassiDocs ™ and FileFacets ® ), the Company’s award-winning data classification and governance technology, which supports CCPA, LGPD and GDPR compliance in a Software-as-a-Service (SaaS) platform that performs sophisticated data discovery and content search of structured and unstructured data within corporate networks, servers, content management systems, email, desktops and laptops; (iii) Data Archive Manager ™ (previously marketed as ArcMail ® ), a leading provider of simple, secure and cost-effective enterprise data retention management, archiving and management solutions; (iv) Sensitive Content Manager ™ ( ARALOC ™ ), a market leading secure, cloud-based platform for the management, protection and distribution of digital content to the desktop and mobile devices, which protects an organization’s confidential content and intellectual property assets from leakage — malicious or accidental — without impacting collaboration between all stakeholders; (v) Data Placement Manager ™ (previously marketed as DATAEXPRESS ® ), the leading data transport, transformation and delivery product trusted by leading financial organizations worldwide; (vi) Access Control Manager ™ (previously marketed as Resilient Access ™ ), enables fine-grained access controls across myriad platforms at scale for internal client systems and commercial public cloud platforms like Salesforce, Box.Net, Google G Suite, Microsoft OneDrive and others; (vii) Data Identification Manager ™ (previously marketed as ClassiDocs ™ ) for Blockchain, provides an active implementation for the Ripple XRP that protects blockchain transactions from inadvertent disclosure and data leaks; (viii) Data443 ® Global Privacy Manager ™, the privacy compliance and consumer loss mitigation platform which is integrated with Data Identification Manager to do the delivery portions of GDPR and CCPA as well as process Data Privacy Access Requests – removal request – with inventory enables the full lifecycle of Data Privacy Access Requests, Remediation, Monitoring and Reporting; (ix) IntellyWP, a leading purveyor of user experience enhancement products for webmasters for the world’s largest content management platform, WordPress; (x) Data443 ® Chat History Scanner, which scans chat messages for Compliance, Security, PII, PI, PCI & custom keywords; and (xi) GDPR Framework, The CCPA Framework and LGPD Framework WordPress plugins, with over 30,000 active site owners combined, enables organizations of all sizes to comply with European, California and Brazilian privacy rules and regulations.
Invest in Data443 Risk Mitigation Inc (ATDS)
Historical Stock Data for Data443 Risk Mitigation Inc (ATDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2024-04-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 17 |
| 2024-04-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2024-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2024-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2024-04-15 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 294 |
| 2024-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2024-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2024-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 16 |
| 2024-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 55 |
| 2024-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 55 |
| 2024-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2024-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 38 |
| 2024-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2024-03-25 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 318 |
| 2024-03-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2024-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 107 |
| 2024-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2024-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2024-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2024-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2024-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 213 |
| 2024-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2024-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2024-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 69 |
| 2024-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 69 |
| 2024-02-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 18 |
| 2024-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 514 |
| 2024-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
| 2024-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2024-02-21 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 564 |
| 2024-02-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 585 |
| 2024-02-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 34 |
| 2024-02-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-13 | $4.75 | $4.75 | $3.33 | $3.33 | $3.33 | 221 |
| 2024-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2024-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 202 |
| 2024-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 196 |
| 2024-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 11 |
| 2024-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2024-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2024-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 57 |
| 2024-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2024-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 176 |
| 2024-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 105 |
| 2024-01-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2024-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 204 |
| 2024-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2024-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2024-01-08 | $7.00 | $11.20 | $7.00 | $7.00 | $7.00 | 202 |
| 2024-01-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3 |
| 2024-01-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2 |
| 2024-01-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2 |
| 2024-01-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 18 |
| 2023-12-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 204 |
| 2023-12-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 151 |
| 2023-12-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 127 |
| 2023-12-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13 |
| 2023-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2023-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 209 |
| 2023-12-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 109 |
| 2023-12-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 47 |
| 2023-12-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2 |
| 2023-12-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 19 |
| 2023-12-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2 |
| 2023-12-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2 |
| 2023-12-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1 |
| 2023-12-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,174 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,014 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,186 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,398 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,003 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,308 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,451 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,452 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,503 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,002 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,455 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,600 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,004 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,261 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,002 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,200 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,360 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,219 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,601 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,001 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,502 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,500 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,387 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,080 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,001 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,550 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,005 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,809 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,534 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,021 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,201 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,326 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,858 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,002 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,226 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,490 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,433 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,039 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,508 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,092 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,380 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,008 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,506 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,851 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,303 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,909 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,345 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,001 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,769 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,002 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,781 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,527 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 454,803 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,278 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,317 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 415,519 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,630 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,562 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,472 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,556 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,082 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,087 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,516 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,291 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,262 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,870 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 212,989 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,662 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,265 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,315 |
| 2023-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,302 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,361 |
| 2023-05-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 33,024 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,171 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,019 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,627 |
| 2023-05-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 199,440 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,993 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,767 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,015 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,001 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,008 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,699 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,618 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 176,202 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,065 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,034 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,231 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,406 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,307 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,609 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,954 |
| 2023-04-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 166,089 |
| 2023-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,272 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,006 |
| 2023-04-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,520 |
| 2023-04-13 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 148,844 |
| 2023-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 71,147 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,141 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,204 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,504 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,347 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,119 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,074 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,928 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,011 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,418 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,660 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2023-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,574 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,201 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,003 |
| 2023-03-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 84,653 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,756 |
| 2023-03-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,705 |
| 2023-03-13 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 90,325 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,110 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,256 |
| 2023-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,824 |
| 2023-03-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 191,225 |
| 2023-03-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 274,925 |
| 2023-03-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 195,480 |
| 2023-03-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 230,258 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 425,815 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,306 |
| 2023-02-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 398,646 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,127 |
| 2023-02-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 225,889 |
| 2023-02-22 | $0.10 | $0.11 | $0.05 | $0.06 | $0.06 | 356,016 |
| 2023-02-21 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 166,922 |
| 2023-02-17 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 33,725 |
| 2023-02-16 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 49,153 |
| 2023-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,301 |
| 2023-02-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,404 |
| 2023-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,001 |
| 2023-02-10 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 112,534 |
| 2023-02-09 | $0.14 | $0.14 | $0.07 | $0.09 | $0.09 | 175,232 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,273 |
| 2023-02-07 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 134,678 |
| 2023-02-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 65,820 |
| 2023-02-03 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 227,900 |
| 2023-02-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 55,129 |
| 2023-02-01 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 70,873 |
| 2023-01-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 37,772 |
| 2023-01-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 31,656 |
| 2023-01-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 38,507 |
| 2023-01-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,337 |
| 2023-01-25 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 72,759 |
| 2023-01-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 19,509 |
| 2023-01-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,531 |
| 2023-01-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 22,303 |
| 2023-01-19 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 77,299 |
| 2023-01-18 | $0.29 | $0.34 | $0.27 | $0.28 | $0.28 | 93,834 |
| 2023-01-17 | $0.40 | $0.43 | $0.27 | $0.27 | $0.27 | 46,039 |
| 2023-01-13 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 2,405 |
| 2023-01-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,486 |
| 2023-01-11 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 11,023 |
| 2023-01-10 | $0.35 | $0.39 | $0.30 | $0.37 | $0.37 | 44,273 |
| 2023-01-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 15,068 |
| 2023-01-06 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 8,251 |
| 2023-01-05 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 34,896 |
| 2023-01-04 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 32,983 |
| 2023-01-03 | $0.37 | $0.37 | $0.28 | $0.30 | $0.30 | 8,540 |
| 2022-12-30 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 31,212 |
| 2022-12-29 | $0.35 | $0.40 | $0.28 | $0.28 | $0.28 | 78,381 |
| 2022-12-28 | $0.44 | $0.44 | $0.33 | $0.35 | $0.35 | 10,246 |
| 2022-12-27 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 18,443 |
| 2022-12-23 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 22,112 |
| 2022-12-22 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 33,296 |
| 2022-12-21 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 3,015 |
| 2022-12-20 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 18,410 |
| 2022-12-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 6,282 |
| 2022-12-16 | $0.65 | $0.65 | $0.50 | $0.58 | $0.58 | 23,428 |
| 2022-12-15 | $0.61 | $0.65 | $0.55 | $0.65 | $0.65 | 24,609 |
| 2022-12-14 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 15,324 |
| 2022-12-13 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 15,131 |
| 2022-12-12 | $0.90 | $0.95 | $0.65 | $0.70 | $0.70 | 37,862 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,035 |
| 2022-12-08 | $1.24 | $1.25 | $1.00 | $1.00 | $1.00 | 13,102 |
| 2022-12-07 | $1.15 | $1.31 | $1.10 | $1.15 | $1.15 | 23,676 |
| 2022-12-06 | $0.86 | $1.21 | $0.86 | $1.05 | $1.05 | 137,617 |
| 2022-12-05 | $1.01 | $1.05 | $0.85 | $0.85 | $0.85 | 9,159 |
| 2022-12-02 | $1.13 | $1.13 | $0.90 | $1.01 | $1.01 | 17,244 |
| 2022-12-01 | $1.17 | $1.20 | $1.06 | $1.10 | $1.10 | 12,963 |
| 2022-11-30 | $1.57 | $1.62 | $1.13 | $1.42 | $1.42 | 90,510 |
| 2022-11-29 | $1.61 | $1.68 | $1.60 | $1.60 | $1.60 | 23,667 |
| 2022-11-28 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 48,639 |
| 2022-11-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,050 |
| 2022-11-23 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 55,048 |
| 2022-11-22 | $1.60 | $1.80 | $1.52 | $1.80 | $1.80 | 42,047 |
| 2022-11-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,106 |
| 2022-11-18 | $1.60 | $2.00 | $1.60 | $1.81 | $1.81 | 35,617 |
| 2022-11-17 | $1.55 | $1.78 | $1.55 | $1.75 | $1.75 | 22,530 |
| 2022-11-16 | $1.99 | $1.99 | $1.72 | $1.72 | $1.72 | 6,121 |
| 2022-11-15 | $1.80 | $1.80 | $1.60 | $1.70 | $1.70 | 18,911 |
| 2022-11-14 | $1.68 | $1.90 | $1.31 | $1.90 | $1.90 | 35,947 |
| 2022-11-11 | $1.70 | $1.80 | $1.68 | $1.80 | $1.80 | 17,901 |
| 2022-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,002 |
| 2022-11-09 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 2,696 |
| 2022-11-08 | $1.55 | $2.25 | $1.55 | $2.25 | $2.25 | 2,617 |
| 2022-11-07 | $1.96 | $1.96 | $1.20 | $1.54 | $1.54 | 4,051 |
| 2022-11-04 | $2.26 | $2.50 | $2.24 | $2.24 | $2.24 | 4,505 |
| 2022-11-03 | $2.26 | $2.30 | $2.00 | $2.01 | $2.01 | 4,410 |
| 2022-11-02 | $2.64 | $2.80 | $2.30 | $2.30 | $2.30 | 5,932 |
| 2022-11-01 | $1.83 | $2.40 | $1.82 | $2.40 | $2.40 | 21,641 |
| 2022-10-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2022-10-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 209 |
| 2022-10-27 | $1.45 | $1.80 | $1.45 | $1.80 | $1.80 | 683 |
| 2022-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 206 |
| 2022-10-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 357 |
| 2022-10-24 | $1.83 | $1.83 | $1.75 | $1.79 | $1.79 | 1,023 |
| 2022-10-21 | $1.38 | $1.83 | $1.38 | $1.83 | $1.83 | 258 |
| 2022-10-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 274 |
| 2022-10-19 | $1.28 | $1.38 | $1.28 | $1.38 | $1.38 | 4,773 |
| 2022-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 60 |
| 2022-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,711 |
| 2022-10-14 | $1.18 | $1.22 | $1.14 | $1.14 | $1.14 | 3,012 |
| 2022-10-13 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 2,649 |
| 2022-10-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-10-11 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 229 |
| 2022-10-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 4,106 |
| 2022-10-07 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,718 |
| 2022-10-06 | $1.43 | $1.57 | $1.24 | $1.35 | $1.35 | 6,134 |
| 2022-10-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 318 |
| 2022-10-04 | $1.12 | $1.42 | $1.12 | $1.42 | $1.42 | 3,128 |
| 2022-10-03 | $1.45 | $1.45 | $1.00 | $1.00 | $1.00 | 14,767 |
| 2022-09-30 | $1.61 | $1.61 | $1.44 | $1.50 | $1.50 | 4,054 |
| 2022-09-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 121 |
| 2022-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 29 |
| 2022-09-27 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 3,453 |
| 2022-09-26 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 1,514 |
| 2022-09-23 | $1.90 | $1.90 | $1.64 | $1.64 | $1.64 | 1,136 |
| 2022-09-22 | $1.94 | $2.00 | $1.80 | $1.90 | $1.90 | 3,991 |
| 2022-09-21 | $2.24 | $2.24 | $2.07 | $2.09 | $2.09 | 3,225 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 586 |
| 2022-09-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 87 |
| 2022-09-16 | $2.24 | $2.24 | $2.23 | $2.23 | $2.23 | 1,695 |
| 2022-09-15 | $2.50 | $2.50 | $2.19 | $2.24 | $2.24 | 11,977 |
| 2022-09-14 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 507 |
| 2022-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 52 |
| 2022-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2022-09-09 | $2.86 | $3.00 | $2.85 | $3.00 | $3.00 | 1,436 |
| 2022-09-08 | $3.19 | $3.19 | $2.93 | $3.00 | $3.00 | 1,507 |
| 2022-09-07 | $3.45 | $3.50 | $3.30 | $3.30 | $3.30 | 3,170 |
| 2022-09-06 | $3.50 | $3.99 | $3.50 | $3.99 | $3.99 | 1,332 |
| 2022-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,283 |
| 2022-09-01 | $4.08 | $4.08 | $4.00 | $4.00 | $4.00 | 771 |
| 2022-08-31 | $4.27 | $4.27 | $4.08 | $4.08 | $4.08 | 201 |
| 2022-08-30 | $4.59 | $4.59 | $4.23 | $4.38 | $4.38 | 1,429 |
| 2022-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 28 |
| 2022-08-26 | $5.00 | $5.00 | $4.25 | $4.25 | $4.25 | 673 |
| 2022-08-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 36 |
| 2022-08-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-08-23 | $4.46 | $4.99 | $4.46 | $4.99 | $4.99 | 2,942 |
| 2022-08-22 | $5.36 | $5.50 | $5.36 | $5.50 | $5.50 | 970 |
| 2022-08-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 81 |
| 2022-08-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 253 |
| 2022-08-17 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 2,016 |
| 2022-08-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,594 |
| 2022-08-15 | $5.24 | $5.24 | $5.00 | $5.00 | $5.00 | 1,284 |
| 2022-08-12 | $4.75 | $4.76 | $4.75 | $4.75 | $4.75 | 787 |
| 2022-08-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 265 |
| 2022-08-10 | $5.22 | $5.22 | $4.26 | $4.26 | $4.26 | 4,672 |
| 2022-08-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 269 |
| 2022-08-08 | $5.25 | $5.25 | $5.06 | $5.06 | $5.06 | 683 |
| 2022-08-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2022-08-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 271 |
| 2022-08-03 | $5.05 | $5.69 | $5.05 | $5.69 | $5.69 | 1,430 |
| 2022-08-02 | $5.50 | $5.50 | $3.00 | $5.00 | $5.00 | 2,157 |
| 2022-08-01 | $5.05 | $5.71 | $5.05 | $5.65 | $5.65 | 1,705 |
| 2022-07-29 | $5.50 | $5.50 | $5.00 | $5.02 | $5.02 | 2,047 |
| 2022-07-28 | $5.40 | $5.70 | $4.80 | $5.70 | $5.70 | 2,303 |
| 2022-07-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 956 |
| 2022-07-26 | $6.99 | $6.99 | $6.49 | $6.55 | $6.55 | 867 |
| 2022-07-25 | $6.20 | $6.99 | $6.20 | $6.99 | $6.99 | 1,269 |
| 2022-07-22 | $5.45 | $6.00 | $5.45 | $6.00 | $6.00 | 1,487 |
| 2022-07-21 | $4.69 | $5.50 | $4.69 | $5.25 | $5.25 | 3,793 |
| 2022-07-20 | $4.70 | $4.70 | $4.69 | $4.69 | $4.69 | 817 |
| 2022-07-19 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 313 |
| 2022-07-18 | $3.74 | $4.50 | $3.74 | $4.50 | $4.50 | 4,935 |
| 2022-07-15 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 1,110 |
| 2022-07-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2022-07-13 | $2.94 | $3.50 | $2.94 | $3.02 | $3.02 | 5,026 |
| 2022-07-12 | $2.30 | $2.95 | $2.30 | $2.95 | $2.95 | 1,095 |
| 2022-07-11 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 3,743 |
| 2022-07-08 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 2,695 |
| 2022-07-07 | $1.90 | $2.00 | $1.89 | $2.00 | $2.00 | 2,216 |
| 2022-07-06 | $1.96 | $1.96 | $1.83 | $1.90 | $1.90 | 2,106 |
| 2022-07-05 | $1.85 | $1.96 | $1.84 | $1.96 | $1.96 | 1,804 |
| 2022-07-01 | $1.75 | $1.95 | $1.75 | $1.85 | $1.85 | 3,272 |
| 2022-06-30 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 6,389 |
| 2022-06-29 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 2,237 |
| 2022-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 84 |
| 2022-06-27 | $1.65 | $1.75 | $1.65 | $1.65 | $1.65 | 1,721 |
| 2022-06-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,376 |
| 2022-06-23 | $1.84 | $1.84 | $1.55 | $1.55 | $1.55 | 1,663 |
| 2022-06-22 | $1.67 | $1.90 | $1.67 | $1.85 | $1.85 | 1,170 |
| 2022-06-21 | $1.90 | $1.90 | $1.61 | $1.61 | $1.61 | 2,744 |
| 2022-06-17 | $2.00 | $2.01 | $1.90 | $1.90 | $1.90 | 3,618 |
| 2022-06-16 | $3.29 | $3.62 | $2.00 | $2.00 | $2.00 | 25,506 |
| 2022-06-15 | $3.85 | $3.85 | $3.29 | $3.29 | $3.29 | 3,688 |
| 2022-06-14 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 4,356 |
| 2022-06-13 | $4.39 | $4.39 | $4.12 | $4.38 | $4.38 | 1,890 |
| 2022-06-10 | $4.53 | $4.53 | $4.25 | $4.25 | $4.25 | 1,199 |
| 2022-06-09 | $4.55 | $4.55 | $4.51 | $4.51 | $4.51 | 823 |
| 2022-06-08 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 977 |
| 2022-06-07 | $3.88 | $4.50 | $3.88 | $4.50 | $4.50 | 236 |
| 2022-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 102 |
| 2022-06-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,235 |
| 2022-06-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 443 |
| 2022-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 195 |
| 2022-05-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 124 |
| 2022-05-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 240 |
| 2022-05-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 534 |
| 2022-05-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 39 |
| 2022-05-24 | $4.50 | $4.90 | $4.50 | $4.90 | $4.90 | 324 |
| 2022-05-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 53 |
| 2022-05-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 29 |
| 2022-05-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 129 |
| 2022-05-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 74 |
| 2022-05-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,347 |
| 2022-05-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 48 |
| 2022-05-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 305 |
| 2022-05-12 | $5.02 | $5.02 | $4.30 | $4.30 | $4.30 | 539 |
| 2022-05-11 | $4.77 | $5.02 | $4.77 | $5.02 | $5.02 | 1,448 |
| 2022-05-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 322 |
| 2022-05-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 24 |
| 2022-05-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 150 |
| 2022-05-05 | $4.91 | $5.02 | $4.44 | $5.02 | $5.02 | 1,245 |
| 2022-05-04 | $4.38 | $4.50 | $4.20 | $4.50 | $4.50 | 930 |
| 2022-05-03 | $4.81 | $5.09 | $4.81 | $5.04 | $5.04 | 1,244 |
| 2022-05-02 | $5.10 | $5.10 | $4.81 | $4.96 | $4.96 | 1,288 |
| 2022-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 249 |
| 2022-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 9 |
| 2022-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 680 |
| 2022-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2022-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2022-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 163 |
| 2022-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2022-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 54 |
| 2022-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 246 |
| 2022-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2022-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 35 |
| 2022-04-13 | $6.50 | $6.50 | $6.40 | $6.50 | $6.50 | 657 |
| 2022-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 113 |
| 2022-04-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 160 |
| 2022-04-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 160 |
| 2022-04-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 274 |
| 2022-04-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 16 |
| 2022-04-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 546 |
| 2022-04-04 | $5.95 | $6.75 | $5.95 | $6.75 | $6.75 | 619 |
| 2022-04-01 | $7.50 | $7.50 | $6.35 | $6.35 | $6.35 | 731 |
| 2022-03-31 | $7.27 | $7.50 | $7.27 | $7.50 | $7.50 | 391 |
| 2022-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 125 |
| 2022-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 681 |
| 2022-03-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 81 |
| 2022-03-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 953 |
| 2022-03-24 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 790 |
| 2022-03-23 | $6.35 | $7.00 | $6.25 | $7.00 | $7.00 | 864 |
| 2022-03-22 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 462 |
| 2022-03-21 | $6.10 | $6.50 | $6.10 | $6.50 | $6.50 | 3,502 |
| 2022-03-18 | $8.60 | $8.60 | $3.50 | $6.50 | $6.50 | 3,502 |
| 2022-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 420 |
| 2022-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 267 |
| 2022-03-15 | $8.50 | $9.80 | $8.50 | $9.80 | $9.80 | 1,092 |
| 2022-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 112 |
| 2022-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 148 |
| 2022-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 179 |
| 2022-03-09 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 488 |
| 2022-03-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 11 |
| 2022-03-07 | $1.40 | $1.49 | $1.31 | $1.31 | $1.31 | 3,085 |
| 2022-03-04 | $1.60 | $1.68 | $1.38 | $1.38 | $1.38 | 3,928 |
| 2022-03-03 | $1.36 | $2.06 | $1.36 | $1.54 | $1.54 | 2,628 |
| 2022-03-02 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 1,030 |
| 2022-03-01 | $1.60 | $1.60 | $1.18 | $1.38 | $1.38 | 5,367 |
| 2022-02-28 | $1.25 | $2.10 | $1.25 | $1.60 | $1.60 | 11,690 |
| 2022-02-25 | $1.40 | $1.40 | $1.18 | $1.25 | $1.25 | 7,486 |
| 2022-02-24 | $1.48 | $1.48 | $1.20 | $1.24 | $1.24 | 2,370 |
| 2022-02-23 | $1.49 | $1.49 | $1.26 | $1.26 | $1.26 | 5,197 |
| 2022-02-22 | $1.26 | $1.78 | $1.26 | $1.55 | $1.55 | 5,858 |
| 2022-02-18 | $1.43 | $1.75 | $1.35 | $1.35 | $1.35 | 1,291 |
| 2022-02-17 | $1.60 | $1.60 | $1.32 | $1.34 | $1.34 | 4,997 |
| 2022-02-16 | $1.85 | $1.88 | $1.69 | $1.78 | $1.78 | 1,593 |
| 2022-02-15 | $1.75 | $1.80 | $1.59 | $1.59 | $1.59 | 7,730 |
| 2022-02-14 | $1.30 | $1.65 | $1.30 | $1.65 | $1.65 | 427 |
| 2022-02-11 | $1.63 | $1.65 | $1.31 | $1.65 | $1.65 | 8,040 |
| 2022-02-10 | $1.98 | $1.98 | $1.43 | $1.43 | $1.43 | 12,092 |
| 2022-02-09 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 3,585 |
| 2022-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 210 |
| 2022-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 352 |
| 2022-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 79 |
| 2022-02-03 | $1.85 | $1.95 | $1.80 | $1.80 | $1.80 | 2,335 |
| 2022-02-02 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 726 |
| 2022-02-01 | $1.88 | $2.06 | $1.51 | $2.05 | $2.05 | 2,957 |
| 2022-01-31 | $2.12 | $2.19 | $1.89 | $1.89 | $1.89 | 925 |
| 2022-01-28 | $1.59 | $2.02 | $1.59 | $2.02 | $2.02 | 776 |
| 2022-01-27 | $1.95 | $2.14 | $1.61 | $1.95 | $1.95 | 2,004 |
| 2022-01-26 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 857 |
| 2022-01-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 159 |
| 2022-01-24 | $2.20 | $2.23 | $1.88 | $2.20 | $2.20 | 4,203 |
| 2022-01-21 | $1.95 | $2.30 | $1.75 | $2.20 | $2.20 | 16,350 |
| 2022-01-20 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 4,324 |
| 2022-01-19 | $1.73 | $1.95 | $1.65 | $1.70 | $1.70 | 10,355 |
| 2022-01-18 | $1.50 | $1.90 | $1.50 | $1.70 | $1.70 | 10,355 |
| 2022-01-14 | $1.55 | $1.55 | $1.37 | $1.40 | $1.40 | 5,463 |
| 2022-01-13 | $1.33 | $1.90 | $1.33 | $1.48 | $1.48 | 37,299 |
| 2022-01-12 | $1.33 | $1.33 | $1.19 | $1.29 | $1.29 | 1,403 |
| 2022-01-11 | $0.95 | $1.05 | $0.94 | $0.94 | $0.94 | 2,676 |
| 2022-01-10 | $1.19 | $1.19 | $0.90 | $0.95 | $0.95 | 12,039 |
| 2022-01-07 | $1.31 | $1.31 | $1.14 | $1.14 | $1.14 | 8,858 |
| 2022-01-06 | $1.30 | $1.31 | $1.12 | $1.12 | $1.12 | 2,558 |
| 2022-01-05 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 1,527 |
| 2022-01-04 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 4,552 |
| 2022-01-03 | $1.10 | $1.35 | $1.10 | $1.34 | $1.34 | 16,764 |
| 2021-12-31 | $1.07 | $1.09 | $0.90 | $1.09 | $1.09 | 6,794 |
| 2021-12-30 | $0.83 | $1.20 | $0.80 | $1.20 | $1.20 | 11,856 |
| 2021-12-29 | $0.96 | $1.00 | $0.85 | $0.99 | $0.99 | 6,825 |
| 2021-12-28 | $0.94 | $0.95 | $0.87 | $0.92 | $0.92 | 12,852 |
| 2021-12-27 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 9,285 |
| 2021-12-23 | $0.85 | $0.99 | $0.83 | $0.99 | $0.99 | 20,942 |
| 2021-12-22 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 7,465 |
| 2021-12-21 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 6,991 |
| 2021-12-20 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 7,330 |
| 2021-12-17 | $1.03 | $1.03 | $0.92 | $0.99 | $0.99 | 9,787 |
| 2021-12-16 | $1.20 | $1.20 | $1.03 | $1.03 | $1.03 | 2,210 |
| 2021-12-15 | $1.10 | $1.20 | $1.02 | $1.17 | $1.17 | 13,268 |
| 2021-12-14 | $1.11 | $1.21 | $1.11 | $1.17 | $1.17 | 13,513 |
| 2021-12-13 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 6,515 |
| 2021-12-10 | $1.17 | $1.22 | $1.11 | $1.14 | $1.14 | 17,432 |
| 2021-12-09 | $1.16 | $1.32 | $1.16 | $1.30 | $1.30 | 4,743 |
| 2021-12-08 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 25,373 |
| 2021-12-07 | $1.27 | $1.40 | $1.27 | $1.37 | $1.37 | 8,983 |
| 2021-12-06 | $1.25 | $1.40 | $1.16 | $1.38 | $1.38 | 5,597 |
| 2021-12-03 | $1.18 | $1.40 | $1.18 | $1.40 | $1.40 | 1,531 |
| 2021-12-02 | $1.20 | $1.33 | $1.20 | $1.32 | $1.32 | 5,161 |
| 2021-12-01 | $1.45 | $1.48 | $1.20 | $1.20 | $1.20 | 13,966 |
| 2021-11-30 | $1.15 | $1.45 | $1.15 | $1.29 | $1.29 | 20,399 |
| 2021-11-29 | $1.15 | $1.25 | $1.10 | $1.15 | $1.15 | 6,603 |
| 2021-11-26 | $1.15 | $1.25 | $1.00 | $1.10 | $1.10 | 20,282 |
| 2021-11-24 | $1.32 | $1.35 | $0.83 | $1.30 | $1.30 | 96,381 |
| 2021-11-23 | $1.29 | $1.43 | $1.29 | $1.32 | $1.32 | 11,856 |
| 2021-11-22 | $1.55 | $1.57 | $1.32 | $1.32 | $1.32 | 13,788 |
| 2021-11-19 | $1.65 | $1.68 | $1.54 | $1.60 | $1.60 | 25,322 |
| 2021-11-18 | $1.70 | $1.75 | $1.57 | $1.60 | $1.60 | 25,767 |
| 2021-11-17 | $1.75 | $1.85 | $1.59 | $1.68 | $1.68 | 35,357 |
| 2021-11-16 | $1.95 | $1.96 | $1.52 | $1.75 | $1.75 | 28,868 |
| 2021-11-15 | $1.91 | $2.17 | $1.91 | $2.00 | $2.00 | 4,863 |
| 2021-11-12 | $1.99 | $2.02 | $1.91 | $1.91 | $1.91 | 6,001 |
| 2021-11-11 | $2.05 | $2.07 | $1.98 | $1.98 | $1.98 | 4,111 |
| 2021-11-10 | $2.00 | $2.04 | $1.95 | $2.04 | $2.04 | 9,982 |
| 2021-11-09 | $2.20 | $2.26 | $1.70 | $1.94 | $1.94 | 23,016 |
| 2021-11-08 | $2.10 | $2.20 | $2.05 | $2.10 | $2.10 | 6,020 |
| 2021-11-05 | $2.43 | $2.43 | $2.03 | $2.10 | $2.10 | 14,018 |
| 2021-11-04 | $2.20 | $2.21 | $2.11 | $2.18 | $2.18 | 9,954 |
| 2021-11-03 | $2.70 | $2.75 | $2.02 | $2.20 | $2.20 | 23,886 |
| 2021-11-02 | $2.49 | $2.50 | $2.30 | $2.40 | $2.40 | 1,915 |
| 2021-11-01 | $2.41 | $2.79 | $2.10 | $2.59 | $2.59 | 14,129 |
| 2021-10-29 | $2.69 | $3.00 | $2.69 | $2.71 | $2.71 | 2,549 |
| 2021-10-28 | $2.88 | $2.88 | $2.52 | $2.69 | $2.69 | 5,617 |
| 2021-10-27 | $2.95 | $2.95 | $2.50 | $2.88 | $2.88 | 11,673 |
| 2021-10-26 | $2.83 | $3.00 | $2.70 | $3.00 | $3.00 | 3,446 |
| 2021-10-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2,569 |
| 2021-10-22 | $2.72 | $2.90 | $2.71 | $2.71 | $2.71 | 3,334 |
| 2021-10-21 | $2.86 | $2.95 | $2.85 | $2.86 | $2.86 | 4,537 |
| 2021-10-20 | $3.11 | $3.11 | $2.80 | $2.81 | $2.81 | 10,045 |
| 2021-10-19 | $3.36 | $3.36 | $3.32 | $3.32 | $3.32 | 1,868 |
| 2021-10-18 | $3.09 | $3.19 | $3.05 | $3.19 | $3.19 | 2,067 |
| 2021-10-15 | $3.20 | $3.45 | $3.05 | $3.24 | $3.24 | 18,240 |
| 2021-10-14 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 7,417 |
| 2021-10-13 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 3,055 |
| 2021-10-12 | $2.99 | $3.00 | $2.83 | $2.99 | $2.99 | 1,791 |
| 2021-10-11 | $2.76 | $2.99 | $2.75 | $2.99 | $2.99 | 3,339 |
| 2021-10-08 | $2.99 | $2.99 | $2.71 | $2.75 | $2.75 | 2,846 |
| 2021-10-07 | $2.51 | $3.00 | $2.45 | $2.80 | $2.80 | 29,029 |
| 2021-10-06 | $2.99 | $2.99 | $2.40 | $2.40 | $2.40 | 16,090 |
| 2021-10-05 | $3.30 | $3.30 | $2.85 | $2.95 | $2.95 | 12,381 |
| 2021-10-04 | $3.30 | $3.50 | $3.00 | $3.43 | $3.43 | 8,547 |
| 2021-10-01 | $3.30 | $3.40 | $2.90 | $3.15 | $3.15 | 8,538 |
| 2021-09-30 | $3.72 | $3.72 | $3.13 | $3.30 | $3.30 | 5,307 |
| 2021-09-29 | $3.30 | $3.50 | $3.20 | $3.50 | $3.50 | 577 |
| 2021-09-28 | $3.25 | $3.90 | $3.25 | $3.25 | $3.25 | 9,352 |
| 2021-09-27 | $3.55 | $3.55 | $3.25 | $3.25 | $3.25 | 2,844 |
| 2021-09-24 | $4.00 | $4.00 | $3.50 | $3.76 | $3.76 | 3,797 |
| 2021-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 241 |
| 2021-09-22 | $3.60 | $4.00 | $3.60 | $3.75 | $3.75 | 1,090 |
| 2021-09-21 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 496 |
| 2021-09-20 | $3.46 | $3.50 | $3.42 | $3.42 | $3.42 | 4,146 |
| 2021-09-17 | $3.50 | $3.60 | $3.40 | $3.60 | $3.60 | 4,655 |
| 2021-09-16 | $3.98 | $4.00 | $3.76 | $3.76 | $3.76 | 2,158 |
| 2021-09-15 | $3.88 | $3.99 | $3.65 | $3.98 | $3.98 | 5,531 |
| 2021-09-14 | $3.99 | $3.99 | $3.72 | $3.84 | $3.84 | 2,601 |
| 2021-09-13 | $3.93 | $3.93 | $3.70 | $3.72 | $3.72 | 1,550 |
| 2021-09-10 | $4.05 | $4.05 | $3.72 | $3.92 | $3.92 | 1,699 |
| 2021-09-09 | $4.12 | $4.12 | $4.02 | $4.02 | $4.02 | 819 |
| 2021-09-08 | $4.16 | $4.28 | $4.13 | $4.24 | $4.24 | 1,065 |
| 2021-09-07 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 420 |
| 2021-09-03 | $3.79 | $4.32 | $3.79 | $4.32 | $4.32 | 6,620 |
| 2021-09-02 | $3.80 | $3.80 | $3.64 | $3.75 | $3.75 | 3,857 |
| 2021-09-01 | $3.85 | $3.85 | $3.78 | $3.80 | $3.80 | 3,197 |
| 2021-08-31 | $3.77 | $4.09 | $3.57 | $3.87 | $3.87 | 12,678 |
| 2021-08-30 | $4.10 | $4.15 | $3.90 | $4.01 | $4.01 | 17,514 |
| 2021-08-27 | $4.06 | $4.24 | $4.00 | $4.24 | $4.24 | 6,677 |
| 2021-08-26 | $4.05 | $4.30 | $4.05 | $4.05 | $4.05 | 7,099 |
| 2021-08-25 | $4.25 | $4.35 | $4.14 | $4.15 | $4.15 | 8,245 |
| 2021-08-24 | $4.33 | $4.33 | $4.01 | $4.25 | $4.25 | 16,178 |
| 2021-08-23 | $4.20 | $4.40 | $4.12 | $4.31 | $4.31 | 19,235 |
| 2021-08-20 | $4.45 | $4.45 | $4.20 | $4.20 | $4.20 | 2,815 |
| 2021-08-19 | $4.78 | $4.78 | $4.44 | $4.44 | $4.44 | 4,352 |
| 2021-08-18 | $4.88 | $4.95 | $4.70 | $4.95 | $4.95 | 1,702 |
| 2021-08-17 | $5.11 | $5.11 | $4.65 | $4.65 | $4.65 | 2,104 |
| 2021-08-16 | $5.15 | $5.15 | $4.50 | $5.00 | $5.00 | 8,037 |
| 2021-08-13 | $5.50 | $5.50 | $5.12 | $5.21 | $5.21 | 3,358 |
| 2021-08-12 | $5.45 | $5.73 | $5.40 | $5.55 | $5.55 | 3,329 |
| 2021-08-11 | $5.95 | $6.17 | $5.95 | $5.96 | $5.96 | 1,753 |
| 2021-08-10 | $5.50 | $7.00 | $5.38 | $5.89 | $5.89 | 8,320 |
| 2021-08-09 | $5.11 | $5.99 | $5.02 | $5.88 | $5.88 | 7,407 |
| 2021-08-06 | $6.70 | $6.70 | $4.50 | $5.75 | $5.75 | 14,846 |
| 2021-08-05 | $5.55 | $8.00 | $5.50 | $6.68 | $6.68 | 11,396 |
| 2021-08-04 | $5.57 | $5.57 | $5.41 | $5.44 | $5.44 | 1,985 |
| 2021-08-03 | $6.20 | $6.71 | $4.71 | $5.60 | $5.60 | 4,347 |
| 2021-08-02 | $5.09 | $6.95 | $5.09 | $6.55 | $6.55 | 5,359 |
| 2021-07-30 | $4.39 | $9.99 | $4.39 | $4.45 | $4.45 | 1,849 |
| 2021-07-29 | $4.44 | $4.49 | $4.44 | $4.45 | $4.45 | 1,849 |
| 2021-07-28 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 2,249 |
| 2021-07-27 | $4.60 | $4.78 | $4.43 | $4.50 | $4.50 | 2,372 |
| 2021-07-26 | $4.50 | $4.79 | $4.43 | $4.46 | $4.46 | 2,461 |
| 2021-07-23 | $4.27 | $4.68 | $4.27 | $4.43 | $4.43 | 1,183 |
| 2021-07-22 | $4.99 | $4.99 | $4.25 | $4.26 | $4.26 | 4,460 |
| 2021-07-21 | $4.25 | $4.25 | $4.15 | $4.25 | $4.25 | 4,976 |
| 2021-07-20 | $4.24 | $4.31 | $4.14 | $4.14 | $4.14 | 4,703 |
| 2021-07-19 | $4.34 | $4.40 | $4.03 | $4.17 | $4.17 | 17,259 |
| 2021-07-16 | $4.45 | $4.49 | $4.20 | $4.26 | $4.26 | 11,690 |
| 2021-07-15 | $4.40 | $4.90 | $3.90 | $4.60 | $4.60 | 12,402 |
| 2021-07-14 | $5.08 | $5.12 | $4.62 | $4.64 | $4.64 | 8,176 |
| 2021-07-13 | $5.30 | $5.36 | $5.05 | $5.10 | $5.10 | 6,345 |
| 2021-07-12 | $5.32 | $5.62 | $5.30 | $5.50 | $5.50 | 3,899 |
| 2021-07-09 | $4.90 | $5.25 | $4.85 | $5.25 | $5.25 | 4,633 |
| 2021-07-08 | $5.13 | $5.25 | $4.80 | $5.25 | $5.25 | 4,564 |
| 2021-07-07 | $5.26 | $5.90 | $4.35 | $5.55 | $5.55 | 30,219 |
| 2021-07-06 | $5.46 | $5.98 | $5.11 | $5.17 | $5.17 | 13,206 |
| 2021-07-02 | $6.10 | $6.88 | $5.01 | $6.00 | $6.00 | 35,974 |
| 2021-07-01 | $10.05 | $10.05 | $4.10 | $7.37 | $7.37 | 13,242 |
| 2021-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $10.00 | 8,740 |
| 2021-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $10.10 | 977 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 1,541 |
| 2021-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $10.20 | 2,153 |
| 2021-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $10.60 | 5,615 |
| 2021-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $10.40 | 12,520 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.10 | 17,851 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 5,046 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 3,659 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 2,305 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 4,530 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13.20 | 1,520 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $12.90 | 2,616 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 1,712 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 2,953 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 4,496 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 2,170 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 3,042 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 5,394 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $11.40 | 6,991 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 24,801 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 12,843 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 5,621 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 2,931 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 3,732 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 2,150 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $13.90 | 3,914 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 2,755 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 2,284 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 4,433 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $15.40 | 4,854 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $14.60 | 5,636 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13.40 | 4,587 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 4,195 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 9,189 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 4,449 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 3,325 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 8,254 |
| 2021-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $10.00 | 20,051 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $11.40 | 11,366 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $13.20 | 12,224 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $13.20 | 14,153 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $14.40 | 4,303 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $14.20 | 3,385 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 8,602 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $14.30 | 8,198 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $14.20 | 11,941 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 1,207 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 1,798 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $15.60 | 5,388 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $14.80 | 5,071 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $15.40 | 3,887 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $15.80 | 7,950 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $16.80 | 5,471 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $17.20 | 4,291 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $16.80 | 7,984 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $17.20 | 4,505 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 3,495 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $19.40 | 5,685 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $19.00 | 1,267 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $19.00 | 3,099 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 22,362 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $19.20 | 3,559 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 2,561 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 3,665 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $19.28 | 6,028 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $18.90 | 1,542 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $19.20 | 8,646 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $20.60 | 8,395 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 4,435 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 6,160 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $20.80 | 5,598 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $19.40 | 10,110 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 9,548 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $18.60 | 31,741 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 24,596 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $24.40 | 8,630 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $22.20 | 7,292 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $20.80 | 7,169 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $19.60 | 19,046 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $19.71 | 14,579 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 22,703 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 12,118 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $26.00 | 9,545 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $30.60 | 10,489 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $28.20 | 16,129 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $35.20 | 23,745 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $35.20 | 23,745 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $44.00 | 71,247 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 24,602 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $67.90 | 23,287 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $57.60 | 38,296 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $46.30 | 7,296 |
| 2021-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $46.30 | 7,296 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $49.60 | 10,589 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $47.80 | 25,054 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $50.00 | 10,326 |
| 2021-02-10 | $0.03 | $0.04 | $0.02 | $0.03 | $59.40 | 27,585 |
| 2021-02-09 | $0.03 | $0.04 | $0.02 | $0.03 | $59.40 | 27,585 |
| 2021-02-08 | $0.02 | $0.03 | $0.01 | $0.03 | $50.00 | 28,683 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $35.20 | 5,946 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $36.40 | 7,994 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $37.00 | 11,241 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $38.00 | 11,008 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $35.60 | 6,358 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $30.00 | 11,707 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $34.20 | 11,470 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $35.40 | 40,438 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $51.10 | 48,820 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $30.00 | 16,071 |
| 2021-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $31.00 | 30,420 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $33.40 | 19,057 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $29.60 | 20,047 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $24.60 | 61,024 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 8,917 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $16.80 | 9,446 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 9,259 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 6,706 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 6,706 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 3,031 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 2,465 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 11,809 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 9,193 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $14.60 | 25,631 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 6,409 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 18,552 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 9,679 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 9,501 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 3,314 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 4,506 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 11,363 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $13.04 | 4,233 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 2,713 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 6,182 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.26 | 10,444 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 37,433 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $14.85 | 5,529 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $14.80 | 7,557 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 60,623 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 60,623 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $15.60 | 21,053 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $11.40 | 11,073 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 5,399 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 7,101 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 9,829 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $11.40 | 5,631 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 7,489 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 9,541 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 2,683 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 3,255 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 6,024 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 9,221 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 18,824 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $13.20 | 15,780 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 6,907 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 14,812 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 3,077 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 5,474 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 8,626 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 3,631 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $13.20 | 6,366 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 6,717 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $13.78 | 12,528 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $13.60 | 22,470 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $17.24 | 3,601 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $16.20 | 1,112 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $16.60 | 4,244 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $15.90 | 1,085 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 2,710 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $16.60 | 3,995 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 3,081 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $15.60 | 4,381 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 3,713 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 13,589 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $15.80 | 5,358 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $16.60 | 14,435 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $17.60 | 2,096 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $18.70 | 1,763 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $18.80 | 6,557 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $18.86 | 14,711 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 1,937 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $17.20 | 6,443 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $16.20 | 5,179 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 6,826 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $17.40 | 4,408 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 1,534 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $19.80 | 2,620 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $19.80 | 6,628 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $18.20 | 2,040 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $18.80 | 2,803 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $19.60 | 7,028 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $16.40 | 4,628 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $16.60 | 9,341 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $18.20 | 6,259 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 7,360 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 11,570 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $22.20 | 10,154 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $20.60 | 17,375 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $21.20 | 6,033 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $21.20 | 7,798 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $22.20 | 8,809 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $21.60 | 6,493 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 20,911 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $22.60 | 7,390 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $23.20 | 10,976 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $24.10 | 12,505 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $25.20 | 16,874 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $29.00 | 54,319 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $36.15 | 77,714 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $26.40 | 15,741 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $21.20 | 8,393 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $20.80 | 13,787 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $22.80 | 12,509 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $21.61 | 7,480 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $23.00 | 8,690 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $27.00 | 3,819 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $27.80 | 9,891 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $26.62 | 4,642 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $26.60 | 6,873 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $27.90 | 6,528 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $28.60 | 5,489 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $29.60 | 17,036 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $33.60 | 16,877 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $28.60 | 18,846 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $35.70 | 12,978 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $34.50 | 15,861 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $42.80 | 7,432 |
| 2020-08-05 | $0.03 | $0.24 | $0.02 | $0.03 | $50.30 | 10,452 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $56.00 | 6,880 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $55.00 | 16,459 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $51.85 | 15,792 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 9,820 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $33.60 | 13,364 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $27.25 | 8,597 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $28.00 | 9,260 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $35.60 | 7,478 |
| 2020-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $38.20 | 6,307 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $36.40 | 7,868 |
| 2020-07-21 | $0.03 | $0.04 | $0.02 | $0.02 | $47.00 | 15,962 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $64.00 | 20,952 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $59.80 | 37,320 |
| 2020-07-16 | $0.01 | $0.03 | $0.01 | $0.03 | $50.70 | 29,852 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $24.60 | 10,410 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $23.00 | 7,271 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 3,343 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 4,156 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $22.50 | 16,448 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 2,553 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $21.40 | 4,208 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $21.40 | 3,589 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 5,172 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $21.60 | 5,476 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $23.00 | 5,443 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 5,609 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 5,877 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $26.20 | 12,949 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $43.40 | 14,086 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 11,971 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $22.10 | 2,583 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $21.70 | 2,165 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 3,043 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $25.00 | 6,396 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $30.00 | 12,422 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 6,861 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 1,845 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $27.20 | 2,165 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $35.80 | 1,260 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $38.40 | 880 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 1,298 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $42.08 | 912 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 1,585 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 5,359 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $46.00 | 1,299 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $41.00 | 3,075 |
| 2020-05-29 | $0.02 | $0.04 | $0.02 | $0.03 | $56.00 | 2,657 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $46.00 | 5,858 |
| 2020-05-27 | $0.04 | $0.04 | $0.02 | $0.03 | $50.00 | 3,423 |
| 2020-05-26 | $0.07 | $0.07 | $0.04 | $0.04 | $78.20 | 1,768 |
| 2020-05-22 | $0.04 | $0.14 | $0.04 | $0.07 | $132.00 | 6,019 |
| 2020-05-21 | $0.02 | $0.05 | $0.02 | $0.03 | $62.00 | 2,238 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $26.40 | 1,908 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 1,005 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 496 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $22.40 | 1,359 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $24.40 | 512 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 1,073 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $24.00 | 749 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $26.40 | 1,540 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $22.80 | 989 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 948 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $26.00 | 1,177 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $46.00 | 603 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $21.50 | 1,634 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 462 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $27.40 | 1,063 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $32.10 | 457 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $32.00 | 496 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $43.00 | 1,091 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $58.50 | 119 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $55.40 | 695 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 206 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $66.00 | 408 |
| 2020-04-20 | $0.05 | $0.05 | $0.03 | $0.03 | $60.00 | 530 |
| 2020-04-17 | $0.04 | $0.08 | $0.04 | $0.05 | $98.00 | 866 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 41 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $78.00 | 185 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $80.00 | 224 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $91.00 | 121 |
| 2020-04-09 | $0.05 | $0.06 | $0.04 | $0.05 | $100.00 | 188 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $94.00 | 114 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $85.20 | 92 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $90.65 | 119 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $86.00 | 144 |
| 2020-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $100.00 | 204 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $80.20 | 130 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $100.00 | 325 |
| 2020-03-30 | $0.05 | $0.08 | $0.03 | $0.03 | $68.00 | 395 |
| 2020-03-27 | $0.05 | $0.06 | $0.04 | $0.05 | $100.00 | 695 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $96.00 | 107 |
| 2020-03-25 | $0.05 | $0.06 | $0.03 | $0.04 | $86.00 | 536 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $83.80 | 292 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $100.00 | 468 |
| 2020-03-20 | $0.08 | $0.08 | $0.05 | $0.06 | $110.00 | 264 |
| 2020-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $160.00 | 193 |
| 2020-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $180.00 | 134 |
| 2020-03-17 | $0.10 | $0.11 | $0.09 | $0.09 | $188.00 | 281 |
| 2020-03-16 | $0.12 | $0.15 | $0.09 | $0.10 | $199.80 | 211 |
| 2020-03-13 | $0.16 | $0.16 | $0.10 | $0.12 | $240.00 | 108 |
| 2020-03-12 | $0.11 | $0.15 | $0.11 | $0.15 | $300.00 | 44 |
| 2020-03-11 | $0.11 | $0.12 | $0.09 | $0.12 | $249.80 | 49 |
| 2020-03-10 | $0.12 | $0.13 | $0.11 | $0.11 | $226.70 | 13 |
| 2020-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $224.00 | 34 |
| 2020-03-06 | $0.10 | $0.12 | $0.09 | $0.11 | $220.00 | 200 |
| 2020-03-05 | $0.11 | $0.11 | $0.08 | $0.09 | $170.00 | 278 |
| 2020-03-04 | $0.12 | $0.13 | $0.09 | $0.10 | $200.00 | 178 |
| 2020-03-03 | $0.13 | $0.14 | $0.09 | $0.12 | $240.00 | 233 |
| 2020-03-02 | $0.10 | $0.15 | $0.10 | $0.11 | $220.00 | 249 |
| 2020-02-28 | $0.10 | $0.12 | $0.09 | $0.11 | $220.00 | 99 |
| 2020-02-27 | $0.12 | $0.12 | $0.10 | $0.11 | $210.00 | 110 |
| 2020-02-26 | $0.13 | $0.13 | $0.10 | $0.12 | $230.00 | 75 |
| 2020-02-25 | $0.15 | $0.18 | $0.11 | $0.11 | $220.00 | 85 |
| 2020-02-24 | $0.15 | $0.16 | $0.12 | $0.13 | $255.34 | 221 |
| 2020-02-21 | $0.16 | $0.16 | $0.12 | $0.14 | $279.80 | 234 |
| 2020-02-20 | $0.23 | $0.25 | $0.15 | $0.15 | $300.00 | 109 |
| 2020-02-19 | $0.14 | $0.23 | $0.14 | $0.23 | $460.00 | 52 |
| 2020-02-18 | $0.16 | $0.19 | $0.12 | $0.13 | $260.00 | 131 |
| 2020-02-14 | $0.17 | $0.18 | $0.14 | $0.14 | $270.00 | 130 |
| 2020-02-13 | $0.19 | $0.19 | $0.13 | $0.17 | $340.00 | 23 |
| 2020-02-12 | $0.18 | $0.20 | $0.13 | $0.20 | $390.00 | 105 |
| 2020-02-11 | $0.17 | $0.20 | $0.13 | $0.13 | $260.00 | 47 |
| 2020-02-10 | $0.17 | $0.20 | $0.14 | $0.15 | $300.00 | 88 |
| 2020-02-07 | $0.20 | $0.20 | $0.14 | $0.17 | $340.00 | 109 |
| 2020-02-06 | $0.18 | $0.25 | $0.15 | $0.17 | $341.08 | 68 |
| 2020-02-05 | $0.25 | $0.25 | $0.15 | $0.16 | $320.00 | 107 |
| 2020-02-04 | $0.25 | $0.32 | $0.20 | $0.25 | $500.00 | 22 |
| 2020-02-03 | $0.32 | $0.34 | $0.24 | $0.29 | $580.00 | 48 |
| 2020-01-31 | $0.26 | $0.35 | $0.26 | $0.33 | $652.50 | 31 |
| 2020-01-30 | $0.25 | $0.33 | $0.23 | $0.25 | $500.00 | 37 |
| 2020-01-29 | $0.29 | $0.35 | $0.20 | $0.24 | $473.50 | 157 |
| 2020-01-28 | $0.18 | $0.35 | $0.12 | $0.34 | $680.00 | 265 |
| 2020-01-27 | $0.24 | $0.29 | $0.17 | $0.20 | $400.00 | 101 |
| 2020-01-24 | $0.40 | $0.45 | $0.26 | $0.28 | $560.00 | 53 |
| 2020-01-23 | $0.33 | $0.34 | $0.25 | $0.26 | $520.00 | 105 |
| 2020-01-22 | $0.41 | $0.41 | $0.33 | $0.34 | $680.00 | 92 |
| 2020-01-21 | $0.60 | $0.60 | $0.38 | $0.41 | $820.00 | 50 |
| 2020-01-17 | $0.50 | $0.50 | $0.48 | $0.49 | $979.10 | 29 |
| 2020-01-16 | $0.52 | $0.55 | $0.49 | $0.49 | $979.70 | 10 |
| 2020-01-15 | $0.59 | $0.59 | $0.50 | $0.50 | $1,000.00 | 28 |
| 2020-01-14 | $0.67 | $0.67 | $0.55 | $0.58 | $1,160.00 | 15 |
| 2020-01-13 | $0.71 | $0.71 | $0.64 | $0.69 | $1,379.80 | 6 |
| 2020-01-10 | $0.73 | $0.73 | $0.70 | $0.71 | $1,425.00 | 15 |
| 2020-01-09 | $0.69 | $0.73 | $0.68 | $0.68 | $1,350.00 | 4 |
| 2020-01-08 | $0.70 | $0.71 | $0.67 | $0.69 | $1,373.00 | 6 |
| 2020-01-07 | $0.55 | $0.76 | $0.55 | $0.71 | $1,415.00 | 13 |
| 2020-01-06 | $0.51 | $0.79 | $0.51 | $0.68 | $1,360.00 | 51 |
| 2020-01-03 | $0.45 | $0.51 | $0.44 | $0.50 | $990.00 | 10 |
| 2020-01-02 | $0.50 | $0.51 | $0.41 | $0.43 | $860.00 | 23 |
| 2019-12-31 | $0.57 | $0.57 | $0.51 | $0.53 | $1,050.00 | 2 |
| 2019-12-30 | $0.54 | $0.54 | $0.51 | $0.54 | $1,080.00 | 19 |
| 2019-12-27 | $0.52 | $0.55 | $0.50 | $0.51 | $1,015.00 | 22 |
| 2019-12-26 | $0.50 | $0.52 | $0.40 | $0.47 | $940.00 | 2 |
| 2019-12-24 | $0.51 | $0.51 | $0.41 | $0.47 | $940.00 | 5 |
| 2019-12-23 | $0.48 | $0.51 | $0.40 | $0.51 | $1,020.00 | 7 |
| 2019-12-20 | $0.47 | $0.51 | $0.47 | $0.50 | $1,000.00 | 10 |
| 2019-12-19 | $0.54 | $0.54 | $0.40 | $0.45 | $900.00 | 18 |
| 2019-12-18 | $0.38 | $0.55 | $0.35 | $0.51 | $1,020.00 | 18 |
| 2019-12-17 | $0.36 | $0.52 | $0.35 | $0.40 | $800.00 | 51 |
| 2019-12-16 | $0.37 | $0.40 | $0.35 | $0.35 | $700.00 | 10 |
| 2019-12-13 | $0.40 | $0.44 | $0.37 | $0.39 | $770.00 | 14 |
| 2019-12-12 | $0.46 | $0.48 | $0.39 | $0.44 | $880.00 | 9 |
| 2019-12-11 | $0.43 | $0.43 | $0.41 | $0.43 | $860.00 | 7 |
| 2019-12-10 | $0.39 | $0.48 | $0.39 | $0.43 | $860.00 | 5 |
| 2019-12-09 | $0.39 | $0.51 | $0.36 | $0.42 | $840.00 | 59 |
| 2019-12-06 | $0.34 | $0.37 | $0.34 | $0.35 | $700.00 | 7 |
| 2019-12-05 | $0.40 | $0.40 | $0.33 | $0.38 | $760.00 | 44 |
| 2019-12-04 | $0.41 | $0.48 | $0.40 | $0.42 | $840.00 | 12 |
| 2019-12-03 | $0.44 | $0.44 | $0.39 | $0.44 | $880.00 | 1 |
| 2019-12-02 | $0.50 | $0.50 | $0.39 | $0.43 | $860.00 | 66 |
| 2019-11-29 | $0.72 | $0.72 | $0.45 | $0.45 | $900.00 | 8 |
| 2019-11-27 | $0.51 | $0.67 | $0.45 | $0.47 | $940.00 | 13 |
| 2019-11-26 | $0.54 | $0.70 | $0.54 | $0.58 | $1,150.00 | 8 |
| 2019-11-25 | $0.54 | $0.99 | $0.54 | $0.54 | $1,074.80 | 24 |
| 2019-11-22 | $0.51 | $0.54 | $0.50 | $0.54 | $1,070.00 | 11 |
| 2019-11-21 | $0.48 | $0.50 | $0.45 | $0.50 | $1,000.00 | 13 |
| 2019-11-20 | $0.44 | $0.48 | $0.41 | $0.44 | $880.00 | 12 |
| 2019-11-19 | $0.38 | $0.38 | $0.32 | $0.38 | $760.00 | 10 |
| 2019-11-18 | $0.40 | $0.45 | $0.30 | $0.38 | $760.00 | 21 |
| 2019-11-15 | $0.41 | $0.44 | $0.41 | $0.44 | $880.00 | 2 |
| 2019-11-14 | $0.40 | $0.44 | $0.39 | $0.44 | $870.00 | 26 |
| 2019-11-13 | $0.43 | $0.45 | $0.41 | $0.44 | $880.00 | 1 |
| 2019-11-12 | $0.45 | $0.50 | $0.40 | $0.45 | $900.00 | 53 |
| 2019-11-11 | $0.41 | $0.50 | $0.38 | $0.41 | $810.00 | 41 |
| 2019-11-08 | $0.40 | $0.54 | $0.40 | $0.54 | $1,075.00 | 0 |
| 2019-11-07 | $0.53 | $0.54 | $0.41 | $0.51 | $1,020.00 | 15 |
| 2019-11-06 | $0.59 | $0.61 | $0.52 | $0.54 | $1,084.00 | 5 |
| 2019-11-05 | $0.53 | $0.60 | $0.52 | $0.59 | $1,180.00 | 8 |
| 2019-11-04 | $0.64 | $0.64 | $0.60 | $0.60 | $1,200.00 | 3 |
| 2019-11-01 | $0.76 | $0.76 | $0.45 | $0.60 | $1,200.00 | 7 |
| 2019-10-31 | $0.65 | $0.70 | $0.60 | $0.63 | $1,260.00 | 3 |
| 2019-10-30 | $0.65 | $0.88 | $0.65 | $0.65 | $1,302.00 | 8 |
| 2019-10-29 | $1.90 | $1.90 | $0.61 | $0.65 | $1,300.00 | 3 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 1 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 1 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 5 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 8 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 1 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 1 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 7 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 5 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 16 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 3 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 1 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 1 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 1 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 1 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 7 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 2 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 4 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 28 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 54 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 3 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 6 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 14 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 6 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 2 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 2 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 10 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 2 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 2 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 3 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 2 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 3 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 5 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 5 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 2 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 1 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 8 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 10 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 2 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 5 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 1 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,125.00 | 4 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 16 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 4 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 14 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 7 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 14 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 3 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 12 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 4 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 0 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 0 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 2 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 6 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 38 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 44 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 1 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 1 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 49 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 45 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 3 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $825.00 | 9 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $675.00 | 56 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 25 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 19 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 3 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 6 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 4 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $975.00 | 11 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 28 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 48 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 16 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 5 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 11 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 23 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 10 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,035.00 | 49 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 54 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,875.00 | 7 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 2 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,950.00 | 3 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 3 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 15 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 4 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 58 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 24 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 22 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,950.00 | 3 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 2 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 8 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,475.00 | 5 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,362.50 | 13 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,550.00 | 22 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 9 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 4 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 7 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 3 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,575.00 | 14 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 15 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 12 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 3 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,725.00 | 29 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,875.00 | 10 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,875.00 | 29 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,175.00 | 4 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.00 | 25 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 16 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2,475.00 | 25 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 7 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 6 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,550.00 | 7 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 10 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,362.50 | 44 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,662.50 | 40 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 9 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 8 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 11 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 3 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2,850.00 | 2 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 4 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 4 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 10 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,977.50 | 49 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,550.00 | 3 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 4 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 4 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 3 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,535.00 | 14 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2,550.00 | 23 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,737.50 | 66 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 14 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 10 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,850.00 | 26 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 11 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 6 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 5 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 5 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 7 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 5 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 7 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,550.00 | 22 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 24 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 26 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 9 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 18 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3,450.00 | 38 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 34 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 11 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5,100.00 | 8 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,275.00 | 9 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 11 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 2 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 4 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 4 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 4 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3,450.00 | 4 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,450.00 | 14 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 16 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,050.00 | 2 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 26 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 27 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 16 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,950.00 | 12 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5,850.00 | 14 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5,400.00 | 13 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4,312.50 | 8 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4,050.00 | 9 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3,637.50 | 10 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 8 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 7 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 19 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 18 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,637.50 | 16 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 17 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 7 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 5 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,350.00 | 8 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3,870.00 | 4 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 18 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3,435.00 | 12 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 18 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,525.00 | 16 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 18 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 39 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5,400.00 | 5 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5,700.00 | 5 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6,300.00 | 7 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5,850.00 | 6 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5,550.00 | 10 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 6 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 10 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7,050.00 | 17 |
| 2019-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $7,650.00 | 5 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $7,800.00 | 2 |
| 2019-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $8,250.00 | 3 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $7,785.00 | 1 |
| 2019-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $7,800.00 | 4 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $8,100.00 | 4 |
| 2019-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $7,687.50 | 4 |
| 2019-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $7,800.00 | 3 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7,800.00 | 5 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8,400.00 | 8 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $8,250.00 | 5 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $7,050.00 | 12 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6,300.00 | 11 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5,550.00 | 5 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5,400.00 | 6 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5,062.50 | 15 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5,250.00 | 4 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4,650.00 | 9 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,950.00 | 3 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5,100.00 | 3 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5,370.00 | 7 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5,100.00 | 3 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4,950.00 | 6 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 17 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,305.00 | 14 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 20 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,835.00 | 31 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,742.50 | 9 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,750.00 | 5 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 25 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4,050.00 | 23 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,950.00 | 5 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4,350.00 | 3 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 5 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 16 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5,100.00 | 18 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 28 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 58 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 16 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5,850.00 | 11 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $6,510.00 | 5 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6,300.00 | 34 |
| 2018-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $7,020.00 | 32 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $8,250.00 | 3 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $8,100.00 | 7 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $7,950.00 | 13 |
| 2018-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $6,300.00 | 34 |
| 2018-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $7,350.00 | 11 |
| 2018-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $7,500.00 | 15 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7,650.00 | 11 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $8,250.00 | 11 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $9,750.00 | 6 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 11 |
| 2018-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $10,500.00 | 7 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10,800.00 | 6 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $9,450.00 | 4 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $8,205.00 | 4 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8,250.00 | 2 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $8,100.00 | 11 |
| 2018-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $7,800.00 | 11 |
| 2018-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $7,500.00 | 15 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8,250.00 | 10 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8,850.00 | 13 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $9,150.00 | 6 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $9,300.00 | 7 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $11,100.00 | 5 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 9 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $11,400.00 | 8 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10,650.00 | 16 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12,750.00 | 10 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10,950.00 | 4 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10,470.00 | 5 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9,750.00 | 9 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $8,700.00 | 6 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $8,400.00 | 13 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9,750.00 | 6 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $9,150.00 | 14 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $8,850.00 | 9 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $9,000.00 | 7 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9,750.00 | 9 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10,650.00 | 9 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10,650.00 | 12 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 14 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12,450.00 | 6 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $13,500.00 | 4 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13,800.00 | 4 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $13,500.00 | 4 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $12,900.00 | 3 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $12,750.00 | 13 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $14,700.00 | 11 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $14,400.00 | 9 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $13,650.00 | 16 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $11,940.00 | 8 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 10 |
| 2018-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $9,750.00 | 12 |
| 2018-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $7,800.00 | 32 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8,250.00 | 25 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 16 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $11,700.00 | 9 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $12,900.00 | 6 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $12,750.00 | 10 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12,900.00 | 10 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $12,450.00 | 6 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $12,150.00 | 8 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $14,100.00 | 7 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12,750.00 | 8 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 14 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $13,350.00 | 12 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $13,950.00 | 7 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $14,400.00 | 13 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $15,000.00 | 15 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $15,150.00 | 16 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $15,600.00 | 17 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $15,450.00 | 6 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $16,050.00 | 14 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $15,900.00 | 6 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $16,350.00 | 6 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $16,740.00 | 6 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $17,250.00 | 3 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $17,250.00 | 7 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $16,650.00 | 13 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $17,550.00 | 9 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $16,650.00 | 8 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $17,850.00 | 9 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $18,450.00 | 7 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $18,450.00 | 5 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $19,500.00 | 8 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $19,350.00 | 36 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $17,070.00 | 2 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $17,700.00 | 4 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $17,700.00 | 2 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $17,250.00 | 5 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $17,520.00 | 5 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $18,000.00 | 14 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $18,300.00 | 87 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $25,650.00 | 18 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $22,950.00 | 8 |
| 2018-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $22,500.00 | 14 |
| 2018-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $21,282.00 | 14 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $20,400.00 | 23 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $17,100.00 | 5 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $17,250.00 | 3 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $17,250.00 | 5 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $18,000.00 | 4 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $17,850.00 | 4 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $17,400.00 | 4 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $17,850.00 | 3 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $17,550.00 | 5 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $18,300.00 | 4 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $18,900.00 | 4 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $18,750.00 | 7 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $17,400.00 | 6 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $16,275.00 | 22 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $16,125.00 | 8 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $15,750.00 | 24 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $17,100.00 | 11 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $19,050.00 | 6 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $19,200.00 | 7 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $19,500.00 | 10 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $19,350.00 | 8 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $19,350.00 | 9 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $21,600.00 | 36 |
| 2018-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $24,000.00 | 7 |
| 2018-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $22,500.00 | 13 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $23,100.00 | 10 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $20,250.00 | 11 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $19,050.00 | 4 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $18,450.00 | 7 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $18,000.00 | 6 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $16,950.00 | 9 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $15,600.00 | 12 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $16,500.00 | 39 |
| 2018-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $19,800.00 | 6 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $21,750.00 | 4 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $22,500.00 | 6 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $21,900.00 | 13 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $21,750.00 | 17 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $17,250.00 | 9 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $15,150.00 | 14 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $17,400.00 | 17 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $15,750.00 | 17 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $18,750.00 | 10 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $18,900.00 | 30 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $21,000.00 | 11 |
| 2018-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $24,300.00 | 15 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $24,450.00 | 7 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $24,225.00 | 9 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $24,000.00 | 9 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $24,450.00 | 9 |
| 2018-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $22,500.00 | 14 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $23,250.00 | 18 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $25,785.00 | 29 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $22,800.00 | 11 |
| 2018-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $21,450.00 | 7 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $21,150.00 | 20 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $21,300.00 | 10 |
| 2018-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $22,800.00 | 13 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $23,400.00 | 21 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $22,260.00 | 15 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $17,850.00 | 29 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $22,500.00 | 36 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $26,700.00 | 25 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $25,500.00 | 31 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $24,300.00 | 34 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $20,850.00 | 25 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $16,350.00 | 13 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $17,100.00 | 26 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $13,350.00 | 88 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 68 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $15,720.00 | 33 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $20,100.00 | 27 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $20,550.00 | 112 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $21,450.00 | 61 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $28,200.00 | 32 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $29,100.00 | 23 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $31,050.00 | 27 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $32,040.00 | 36 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $27,600.00 | 46 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $25,650.00 | 38 |
| 2018-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $26,850.00 | 98 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $35,550.00 | 111 |
| 2018-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $24,000.00 | 73 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $20,400.00 | 110 |
| 2018-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $22,500.00 | 73 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $16,350.00 | 89 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $12,180.00 | 122 |
| 2018-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $8,700.00 | 67 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 33 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 29 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 22 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4,050.00 | 16 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 59 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5,100.00 | 27 |
| 2018-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $5,700.00 | 66 |
| 2018-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $6,600.00 | 60 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5,250.00 | 62 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6,570.00 | 137 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4,050.00 | 132 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2,082.00 | 41 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 33 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 81 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 20 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 21 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 78 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,215.00 | 61 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 9 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 4 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 17 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 6 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 11 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 6 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 2 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 3 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 7 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 11 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 5 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 12 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 11 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 39 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 55 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 54 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 36 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 35 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 130 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 219 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 231 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $885.00 | 69 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 28 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 31 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 5 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $634.50 | 3 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 15 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 1 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 13 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 68 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 8 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 1 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 6 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 34 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 20 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 2 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 9 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 195 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 11 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 2 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 107 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 8 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 21 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 7 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 2 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 2 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 8 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 3 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 7 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 2 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 2 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 7 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 64 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 13 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 497 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 3 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 30 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 2 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 5 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 4 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 3 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 4 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 14 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 4 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 3 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 1 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 19 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 34 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 19 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 27 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 15 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 31 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 79 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 87 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 35 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 128 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 2 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 2 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 42 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 31 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 46 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
Data443 Risk Mitigation Inc (ATDS) News Headlines
Recent Data443 Risk Mitigation Inc (ATDS) News
Similar Companies to Data443 Risk Mitigation Inc (ATDS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |