AB Sustainable Global Thematic Fund Class C (ATECX) Stock

Data as of April 23, 2024

$109.98 ($-1.79) -1.60%

AB Sustainable Global Thematic Fund Class C - Daily Information

Click for more stock information on AB Sustainable Global Thematic Fund Class C.

Daily Information	Data
Date	April 23, 2024
Open	$109.98
Previous Close	$109.98
High	$109.98
Low	$109.98
Adjusted Open	$109.98
Previous Adjusted Close	$109.98
Adjusted High	$109.98
Adjusted Low	$109.98

About AB Sustainable Global Thematic Fund Class C (ATECX)

The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Invest in AB Sustainable Global Thematic Fund Class C (ATECX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for AB Sustainable Global Thematic Fund Class C (ATECX)

Date	Open	High	Low	Close	Adj.Close
2024-04-10	$109.98	$109.98	$109.98	$109.98	$109.98
2024-04-09	$111.77	$111.77	$111.77	$111.77	$111.77
2024-04-08	$111.14	$111.14	$111.14	$111.14	$111.14
2024-04-05	$111.18	$111.18	$111.18	$111.18	$111.18
2024-04-04	$110.11	$110.11	$110.11	$110.11	$110.11
2024-04-03	$111.19	$111.19	$111.19	$111.19	$111.19
2024-04-02	$111.30	$111.30	$111.30	$111.30	$111.30
2024-04-01	$112.52	$112.52	$112.52	$112.52	$112.52
2024-03-28	$113.11	$113.11	$113.11	$113.11	$113.11
2024-03-27	$113.10	$113.10	$113.10	$113.10	$113.10
2024-03-26	$112.39	$112.39	$112.39	$112.39	$112.39
2024-03-25	$112.66	$112.66	$112.66	$112.66	$112.66
2024-03-22	$113.13	$113.13	$113.13	$113.13	$113.13
2024-03-21	$113.56	$113.56	$113.56	$113.56	$113.56
2024-03-20	$112.99	$112.99	$112.99	$112.99	$112.99
2024-03-19	$112.26	$112.26	$112.26	$112.26	$112.26
2024-03-18	$111.75	$111.75	$111.75	$111.75	$111.75
2024-03-15	$111.51	$111.51	$111.51	$111.51	$111.51
2024-03-14	$112.81	$112.81	$112.81	$112.81	$112.81
2024-03-13	$113.82	$113.82	$113.82	$113.82	$113.82
2024-03-12	$114.23	$114.23	$114.23	$114.23	$114.23
2024-03-11	$112.98	$112.98	$112.98	$112.98	$112.98
2024-03-08	$113.46	$113.46	$113.46	$113.46	$113.46
2024-03-07	$114.34	$114.34	$114.34	$114.34	$114.34
2024-03-06	$112.86	$112.86	$112.86	$112.86	$112.86
2024-03-05	$111.91	$111.91	$111.91	$111.91	$111.91
2024-03-04	$112.81	$112.81	$112.81	$112.81	$112.81
2024-03-01	$112.59	$112.59	$112.59	$112.59	$112.59
2024-02-29	$111.63	$111.63	$111.63	$111.63	$111.63
2024-02-28	$111.44	$111.44	$111.44	$111.44	$111.44
2024-02-27	$111.91	$111.91	$111.91	$111.91	$111.91
2024-02-26	$111.66	$111.66	$111.66	$111.66	$111.66
2024-02-23	$111.54	$111.54	$111.54	$111.54	$111.54
2024-02-22	$111.25	$111.25	$111.25	$111.25	$111.25
2024-02-21	$109.13	$109.13	$109.13	$109.13	$109.13
2024-02-20	$109.86	$109.86	$109.86	$109.86	$109.86
2024-02-16	$110.50	$110.50	$110.50	$110.50	$110.50
2024-02-15	$110.87	$110.87	$110.87	$110.87	$110.87
2024-02-14	$110.37	$110.37	$110.37	$110.37	$110.37
2024-02-13	$108.66	$108.66	$108.66	$108.66	$108.66
2024-02-12	$110.43	$110.43	$110.43	$110.43	$110.43
2024-02-09	$110.33	$110.33	$110.33	$110.33	$110.33
2024-02-08	$109.41	$109.41	$109.41	$109.41	$109.41
2024-02-07	$108.90	$108.90	$108.90	$108.90	$108.90
2024-02-06	$108.09	$108.09	$108.09	$108.09	$108.09
2024-02-05	$107.74	$107.74	$107.74	$107.74	$107.74
2024-02-02	$108.02	$108.02	$108.02	$108.02	$108.02
2024-02-01	$108.31	$108.31	$108.31	$108.31	$108.31
2024-01-31	$106.75	$106.75	$106.75	$106.75	$106.75
2024-01-30	$108.17	$108.17	$108.17	$108.17	$108.17
2024-01-29	$108.25	$108.25	$108.25	$108.25	$108.25
2024-01-26	$107.34	$107.34	$107.34	$107.34	$107.34
2024-01-25	$107.49	$107.49	$107.49	$107.49	$107.49
2024-01-24	$107.13	$107.13	$107.13	$107.13	$107.13
2024-01-23	$107.20	$107.20	$107.20	$107.20	$107.20
2024-01-22	$107.15	$107.15	$107.15	$107.15	$107.15
2024-01-19	$106.62	$106.62	$106.62	$106.62	$106.62
2024-01-18	$105.64	$105.64	$105.64	$105.64	$105.64
2024-01-17	$104.61	$104.61	$104.61	$104.61	$104.61
2024-01-16	$105.44	$105.44	$105.44	$105.44	$105.44
2024-01-12	$106.25	$106.25	$106.25	$106.25	$106.25
2024-01-11	$106.13	$106.13	$106.13	$106.13	$106.13
2024-01-10	$106.02	$106.02	$106.02	$106.02	$106.02
2024-01-09	$105.35	$105.35	$105.35	$105.35	$105.35
2024-01-08	$105.77	$105.77	$105.77	$105.77	$105.77
2024-01-05	$104.25	$104.25	$104.25	$104.25	$104.25
2024-01-04	$104.39	$104.39	$104.39	$104.39	$104.39
2024-01-03	$104.65	$104.65	$104.65	$104.65	$104.65
2024-01-02	$106.28	$106.28	$106.28	$106.28	$106.28
2023-12-29	$107.63	$107.63	$107.63	$107.63	$107.63
2023-12-28	$107.84	$107.84	$107.84	$107.84	$107.84
2023-12-27	$107.73	$107.73	$107.73	$107.73	$107.73
2023-12-26	$107.38	$107.38	$107.38	$107.38	$107.38
2023-12-22	$106.86	$106.86	$106.86	$106.86	$106.86
2023-12-21	$106.65	$106.65	$106.65	$106.65	$106.65
2023-12-20	$105.16	$105.16	$105.16	$105.16	$105.16
2023-12-19	$106.80	$106.80	$106.80	$106.80	$106.80
2023-12-18	$105.82	$105.82	$105.82	$105.82	$105.82
2023-12-15	$105.54	$105.54	$105.54	$105.54	$105.54
2023-12-14	$106.08	$106.08	$106.08	$106.08	$106.08
2023-12-13	$105.37	$105.37	$105.37	$105.37	$105.37
2023-12-12	$103.72	$103.72	$103.72	$103.72	$103.72
2023-12-11	$103.33	$103.33	$103.33	$103.33	$103.33
2023-12-08	$102.64	$102.64	$102.64	$102.64	$102.64
2023-12-07	$102.35	$102.35	$102.35	$102.35	$102.35
2023-12-06	$101.77	$101.77	$101.77	$101.77	$101.77
2023-12-05	$101.59	$101.59	$101.59	$101.59	$101.59
2023-12-04	$102.22	$102.22	$102.22	$102.22	$102.22
2023-12-01	$102.81	$102.81	$102.81	$102.81	$102.81
2023-11-30	$101.84	$101.84	$101.84	$101.84	$101.84
2023-11-29	$101.65	$101.65	$101.65	$101.65	$101.65
2023-11-28	$101.27	$101.27	$101.27	$101.27	$101.27
2023-11-27	$101.50	$101.50	$101.50	$101.50	$101.50
2023-11-24	$101.75	$101.75	$101.75	$101.75	$101.75
2023-11-22	$101.52	$101.52	$101.52	$101.52	$101.52
2023-11-21	$101.13	$101.13	$101.13	$101.13	$101.13
2023-11-20	$101.23	$101.23	$101.23	$101.23	$101.23
2023-11-17	$100.55	$100.55	$100.55	$100.55	$100.55
2023-11-16	$100.07	$100.07	$100.07	$100.07	$100.07
2023-11-15	$100.04	$100.04	$100.04	$100.04	$100.04
2023-11-14	$99.70	$99.70	$99.70	$99.70	$99.70
2023-11-13	$97.28	$97.28	$97.28	$97.28	$97.28
2023-11-10	$97.48	$97.48	$97.48	$97.48	$97.48
2023-11-09	$96.16	$96.16	$96.16	$96.16	$96.16
2023-11-08	$96.88	$96.88	$96.88	$96.88	$96.88
2023-11-07	$96.88	$96.88	$96.88	$96.88	$96.88
2023-11-06	$96.44	$96.44	$96.44	$96.44	$96.44
2023-11-03	$96.69	$96.69	$96.69	$96.69	$96.69
2023-11-02	$95.22	$95.22	$95.22	$95.22	$95.22
2023-11-01	$93.64	$93.64	$93.64	$93.64	$93.64
2023-10-31	$92.88	$92.88	$92.88	$92.88	$92.88
2023-10-30	$92.27	$92.27	$92.27	$92.27	$92.27
2023-10-27	$91.79	$91.79	$91.79	$91.79	$91.79
2023-10-26	$92.51	$92.51	$92.51	$92.51	$92.51
2023-10-25	$92.51	$92.51	$92.51	$92.51	$92.51
2023-10-24	$93.73	$93.73	$93.73	$93.73	$93.73
2023-10-23	$93.96	$93.96	$93.96	$93.96	$93.96
2023-10-20	$94.29	$94.29	$94.29	$94.29	$94.29
2023-10-19	$95.41	$95.41	$95.41	$95.41	$95.41
2023-10-18	$96.32	$96.32	$96.32	$96.32	$96.32
2023-10-17	$97.99	$97.99	$97.99	$97.99	$97.99
2023-10-16	$98.03	$98.03	$98.03	$98.03	$98.03
2023-10-13	$97.09	$97.09	$97.09	$97.09	$97.09
2023-10-12	$97.88	$97.88	$97.88	$97.88	$97.88
2023-10-11	$98.79	$98.79	$98.79	$98.79	$98.79
2023-10-10	$98.47	$98.47	$98.47	$98.47	$98.47
2023-10-09	$97.45	$97.45	$97.45	$97.45	$97.45
2023-10-06	$97.27	$97.27	$97.27	$97.27	$97.27
2023-10-05	$95.97	$95.97	$95.97	$95.97	$95.97
2023-10-04	$96.04	$96.04	$96.04	$96.04	$96.04
2023-10-03	$95.11	$95.11	$95.11	$95.11	$95.11
2023-10-02	$96.17	$96.17	$96.17	$96.17	$96.17
2023-09-29	$96.95	$96.95	$96.95	$96.95	$96.95
2023-09-28	$97.12	$97.12	$97.12	$97.12	$97.12
2023-09-27	$96.45	$96.45	$96.45	$96.45	$96.45
2023-09-26	$96.54	$96.54	$96.54	$96.54	$96.54
2023-09-25	$98.06	$98.06	$98.06	$98.06	$98.06
2023-09-22	$98.06	$98.06	$98.06	$98.06	$98.06
2023-09-21	$97.92	$97.92	$97.92	$97.92	$97.92
2023-09-20	$99.76	$99.76	$99.76	$99.76	$99.76
2023-09-19	$100.22	$100.22	$100.22	$100.22	$100.22
2023-09-18	$100.38	$100.38	$100.38	$100.38	$100.38
2023-09-15	$100.46	$100.46	$100.46	$100.46	$100.46
2023-09-14	$101.23	$101.23	$101.23	$101.23	$101.23
2023-09-13	$100.62	$100.62	$100.62	$100.62	$100.62
2023-09-12	$100.46	$100.46	$100.46	$100.46	$100.46
2023-09-11	$101.07	$101.07	$101.07	$101.07	$101.07
2023-09-08	$100.43	$100.43	$100.43	$100.43	$100.43
2023-09-07	$100.97	$100.97	$100.97	$100.97	$100.97
2023-09-06	$101.46	$101.46	$101.46	$101.46	$101.46
2023-09-05	$101.65	$101.65	$101.65	$101.65	$101.65
2023-09-01	$102.40	$102.40	$102.40	$102.40	$102.40
2023-08-31	$102.11	$102.11	$102.11	$102.11	$102.11
2023-08-30	$102.34	$102.34	$102.34	$102.34	$102.34
2023-08-29	$102.28	$102.28	$102.28	$102.28	$102.28
2023-08-28	$100.88	$100.88	$100.88	$100.88	$100.88
2023-08-25	$100.14	$100.14	$100.14	$100.14	$100.14
2023-08-24	$99.40	$99.40	$99.40	$99.40	$99.40
2023-08-23	$100.65	$100.65	$100.65	$100.65	$100.65
2023-08-22	$99.42	$99.42	$99.42	$99.42	$99.42
2023-08-21	$99.50	$99.50	$99.50	$99.50	$99.50
2023-08-18	$99.07	$99.07	$99.07	$99.07	$99.07
2023-08-17	$99.44	$99.44	$99.44	$99.44	$99.44
2023-08-16	$100.45	$100.45	$100.45	$100.45	$100.45
2023-08-15	$101.44	$101.44	$101.44	$101.44	$101.44
2023-08-14	$102.72	$102.72	$102.72	$102.72	$102.72
2023-08-11	$102.40	$102.40	$102.40	$102.40	$102.40
2023-08-10	$103.04	$103.04	$103.04	$103.04	$103.04
2023-08-09	$102.88	$102.88	$102.88	$102.88	$102.88
2023-08-08	$103.35	$103.35	$103.35	$103.35	$103.35
2023-08-07	$103.95	$103.95	$103.95	$103.95	$103.95
2023-08-04	$103.27	$103.27	$103.27	$103.27	$103.27
2023-08-03	$103.57	$103.57	$103.57	$103.57	$103.57
2023-08-02	$104.13	$104.13	$104.13	$104.13	$104.13
2023-08-01	$105.47	$105.47	$105.47	$105.47	$105.47
2023-07-31	$106.11	$106.11	$106.11	$106.11	$106.11
2023-07-28	$106.40	$106.40	$106.40	$106.40	$106.40
2023-07-27	$105.69	$105.69	$105.69	$105.69	$105.69
2023-07-26	$106.41	$106.41	$106.41	$106.41	$106.41
2023-07-25	$106.68	$106.68	$106.68	$106.68	$106.68
2023-07-24	$105.70	$105.70	$105.70	$105.70	$105.70
2023-07-21	$105.88	$105.88	$105.88	$105.88	$105.88
2023-07-20	$105.63	$105.63	$105.63	$105.63	$105.63
2023-07-19	$106.44	$106.44	$106.44	$106.44	$106.44
2023-07-18	$106.42	$106.42	$106.42	$106.42	$106.42
2023-07-17	$106.07	$106.07	$106.07	$106.07	$106.07
2023-07-14	$105.81	$105.81	$105.81	$105.81	$105.81
2023-07-13	$105.80	$105.80	$105.80	$105.80	$105.80
2023-07-12	$104.76	$104.76	$104.76	$104.76	$104.76
2023-07-11	$103.82	$103.82	$103.82	$103.82	$103.82
2023-07-10	$103.27	$103.27	$103.27	$103.27	$103.27
2023-07-07	$102.31	$102.31	$102.31	$102.31	$102.31
2023-07-06	$102.36	$102.36	$102.36	$102.36	$102.36
2023-07-05	$103.38	$103.38	$103.38	$103.38	$103.38
2023-07-03	$103.93	$103.93	$103.93	$103.93	$103.93
2023-06-30	$104.20	$104.20	$104.20	$104.20	$104.20
2023-06-29	$103.00	$103.00	$103.00	$103.00	$103.00
2023-06-28	$102.52	$102.52	$102.52	$102.52	$102.52
2023-06-27	$102.42	$102.42	$102.42	$102.42	$102.42
2023-06-26	$101.35	$101.35	$101.35	$101.35	$101.35
2023-06-23	$101.46	$101.46	$101.46	$101.46	$101.46
2023-06-22	$102.41	$102.41	$102.41	$102.41	$102.41
2023-06-21	$102.63	$102.63	$102.63	$102.63	$102.63
2023-06-20	$103.19	$103.19	$103.19	$103.19	$103.19
2023-06-19	$104.14	$104.14	$104.14	$104.14	$104.14
2023-06-16	$104.14	$104.14	$104.14	$104.14	$104.14
2023-06-15	$104.24	$104.24	$104.24	$104.24	$104.24
2023-06-14	$102.95	$102.95	$102.95	$102.95	$102.95
2023-06-13	$102.74	$102.74	$102.74	$102.74	$102.74
2023-06-12	$101.93	$101.93	$101.93	$101.93	$101.93
2023-06-09	$100.45	$100.45	$100.45	$100.45	$100.45
2023-06-08	$100.42	$100.42	$100.42	$100.42	$100.42
2023-06-07	$99.96	$99.96	$99.96	$99.96	$99.96
2023-06-06	$100.36	$100.36	$100.36	$100.36	$100.36
2023-06-05	$99.66	$99.66	$99.66	$99.66	$99.66
2023-06-02	$99.91	$99.91	$99.91	$99.91	$99.91
2023-06-01	$98.33	$98.33	$98.33	$98.33	$98.33
2023-05-31	$96.99	$96.99	$96.99	$96.99	$96.99
2023-05-30	$97.42	$97.42	$97.42	$97.42	$97.42
2023-05-26	$97.98	$97.98	$97.98	$97.98	$97.98
2023-05-25	$96.36	$96.36	$96.36	$96.36	$96.36
2023-05-24	$95.71	$95.71	$95.71	$95.71	$95.71
2023-05-23	$96.98	$96.98	$96.98	$96.98	$96.98
2023-05-22	$98.28	$98.28	$98.28	$98.28	$98.28
2023-05-19	$97.97	$97.97	$97.97	$97.97	$97.97
2023-05-18	$97.78	$97.78	$97.78	$97.78	$97.78
2023-05-17	$97.19	$97.19	$97.19	$97.19	$97.19
2023-05-16	$96.56	$96.56	$96.56	$96.56	$96.56
2023-05-15	$97.18	$97.18	$97.18	$97.18	$97.18
2023-05-12	$96.64	$96.64	$96.64	$96.64	$96.64
2023-05-11	$96.68	$96.68	$96.68	$96.68	$96.68
2023-05-10	$96.51	$96.51	$96.51	$96.51	$96.51
2023-05-09	$95.93	$95.93	$95.93	$95.93	$95.93
2023-05-08	$96.47	$96.47	$96.47	$96.47	$96.47
2023-05-05	$96.43	$96.43	$96.43	$96.43	$96.43
2023-05-04	$95.66	$95.66	$95.66	$95.66	$95.66
2023-05-03	$96.21	$96.21	$96.21	$96.21	$96.21
2023-05-02	$96.52	$96.52	$96.52	$96.52	$96.52
2023-05-01	$97.07	$97.07	$97.07	$97.07	$97.07
2023-04-28	$96.73	$96.73	$96.73	$96.73	$96.73
2023-04-27	$95.66	$95.66	$95.66	$95.66	$95.66
2023-04-26	$94.98	$94.98	$94.98	$94.98	$94.98
2023-04-25	$95.19	$95.19	$95.19	$95.19	$95.19
2023-04-24	$97.57	$97.57	$97.57	$97.57	$97.57
2023-04-21	$97.50	$97.50	$97.50	$97.50	$97.50
2023-04-20	$97.26	$97.26	$97.26	$97.26	$97.26
2023-04-19	$97.49	$97.49	$97.49	$97.49	$97.49
2023-04-18	$97.91	$97.91	$97.91	$97.91	$97.91
2023-04-17	$97.88	$97.88	$97.88	$97.88	$97.88
2023-04-14	$97.97	$97.97	$97.97	$97.97	$97.97
2023-04-13	$98.45	$98.45	$98.45	$98.45	$98.45
2023-04-12	$97.12	$97.12	$97.12	$97.12	$97.12
2023-04-11	$96.91	$96.91	$96.91	$96.91	$96.91
2023-04-10	$96.90	$96.90	$96.90	$96.90	$96.90
2023-04-06	$96.74	$96.74	$96.74	$96.74	$96.74
2023-04-05	$96.87	$96.87	$96.87	$96.87	$96.87
2023-04-04	$97.54	$97.54	$97.54	$97.54	$97.54
2023-04-03	$98.10	$98.10	$98.10	$98.10	$98.10
2023-03-31	$98.59	$98.59	$98.59	$98.59	$98.59
2023-03-30	$97.58	$97.58	$97.58	$97.58	$97.58
2023-03-29	$96.66	$96.66	$96.66	$96.66	$96.66
2023-03-28	$95.36	$95.36	$95.36	$95.36	$95.36
2023-03-27	$95.47	$95.47	$95.47	$95.47	$95.47
2023-03-24	$95.28	$95.28	$95.28	$95.28	$95.28
2023-03-23	$95.48	$95.48	$95.48	$95.48	$95.48
2023-03-22	$94.81	$94.81	$94.81	$94.81	$94.81
2023-03-21	$95.60	$95.60	$95.60	$95.60	$95.60
2023-03-20	$94.42	$94.42	$94.42	$94.42	$94.42
2023-03-17	$93.46	$93.46	$93.46	$93.46	$93.46
2023-03-16	$94.39	$94.39	$94.39	$94.39	$94.39
2023-03-15	$92.62	$92.62	$92.62	$92.62	$92.62
2023-03-14	$94.35	$94.35	$94.35	$94.35	$94.35
2023-03-13	$92.82	$92.82	$92.82	$92.82	$92.82
2023-03-10	$92.81	$92.81	$92.81	$92.81	$92.81
2023-03-09	$95.07	$95.07	$95.07	$95.07	$95.07
2023-03-08	$96.75	$96.75	$96.75	$96.75	$96.75
2023-03-07	$96.48	$96.48	$96.48	$96.48	$96.48
2023-03-06	$97.79	$97.79	$97.79	$97.79	$97.79
2023-03-03	$98.18	$98.18	$98.18	$98.18	$98.18
2023-03-02	$96.90	$96.90	$96.90	$96.90	$96.90
2023-03-01	$96.25	$96.25	$96.25	$96.25	$96.25
2023-02-28	$96.18	$96.18	$96.18	$96.18	$96.18
2023-02-27	$96.48	$96.48	$96.48	$96.48	$96.48
2023-02-24	$96.15	$96.15	$96.15	$96.15	$96.15
2023-02-23	$97.71	$97.71	$97.71	$97.71	$97.71
2023-02-22	$97.16	$97.16	$97.16	$97.16	$97.16
2023-02-21	$97.67	$97.67	$97.67	$97.67	$97.67
2023-02-17	$99.65	$99.65	$99.65	$99.65	$99.65
2023-02-16	$99.86	$99.86	$99.86	$99.86	$99.86
2023-02-15	$100.68	$100.68	$100.68	$100.68	$100.68
2023-02-14	$100.67	$100.67	$100.67	$100.67	$100.67
2023-02-13	$100.65	$100.65	$100.65	$100.65	$100.65
2023-02-10	$99.79	$99.79	$99.79	$99.79	$99.79
2023-02-09	$99.84	$99.84	$99.84	$99.84	$99.84
2023-02-08	$100.34	$100.34	$100.34	$100.34	$100.34
2023-02-07	$101.21	$101.21	$101.21	$101.21	$101.21
2023-02-06	$100.13	$100.13	$100.13	$100.13	$100.13
2023-02-03	$101.16	$101.16	$101.16	$101.16	$101.16
2023-02-02	$102.39	$102.39	$102.39	$102.39	$102.39
2023-02-01	$101.00	$101.00	$101.00	$101.00	$101.00
2023-01-31	$99.41	$99.41	$99.41	$99.41	$99.41
2023-01-30	$98.24	$98.24	$98.24	$98.24	$98.24
2023-01-27	$99.38	$99.38	$99.38	$99.38	$99.38
2023-01-26	$99.53	$99.53	$99.53	$99.53	$99.53
2023-01-25	$98.77	$98.77	$98.77	$98.77	$98.77
2023-01-24	$98.98	$98.98	$98.98	$98.98	$98.98
2023-01-23	$99.23	$99.23	$99.23	$99.23	$99.23
2023-01-20	$98.41	$98.41	$98.41	$98.41	$98.41
2023-01-19	$97.06	$97.06	$97.06	$97.06	$97.06
2023-01-18	$97.98	$97.98	$97.98	$97.98	$97.98
2023-01-17	$98.84	$98.84	$98.84	$98.84	$98.84
2023-01-13	$98.64	$98.64	$98.64	$98.64	$98.64
2023-01-12	$98.22	$98.22	$98.22	$98.22	$98.22
2023-01-11	$97.70	$97.70	$97.70	$97.70	$97.70
2023-01-10	$96.82	$96.82	$96.82	$96.82	$96.82
2023-01-09	$95.89	$95.89	$95.89	$95.89	$95.89
2023-01-06	$95.27	$95.27	$95.27	$95.27	$95.27
2023-01-05	$93.32	$93.32	$93.32	$93.32	$93.32
2023-01-04	$94.86	$94.86	$94.86	$94.86	$94.86
2023-01-03	$93.76	$93.76	$93.76	$93.76	$93.76
2022-12-30	$93.51	$93.51	$93.51	$93.51	$93.51
2022-12-29	$94.13	$94.13	$94.13	$94.13	$94.13
2022-12-28	$92.20	$92.20	$92.20	$92.20	$92.20
2022-12-27	$93.32	$93.32	$93.32	$93.32	$93.32
2022-12-23	$93.36	$93.36	$93.36	$93.36	$93.36
2022-12-22	$93.24	$93.24	$93.24	$93.24	$93.24
2022-12-21	$94.47	$94.47	$94.47	$94.47	$94.47
2022-12-20	$93.16	$93.16	$93.16	$93.16	$93.16
2022-12-19	$92.96	$92.96	$92.96	$92.96	$92.96
2022-12-16	$93.93	$93.93	$93.93	$93.93	$93.93
2022-12-15	$95.14	$95.14	$95.14	$95.14	$95.14
2022-12-14	$97.90	$97.90	$97.90	$97.90	$97.90
2022-12-13	$98.64	$98.64	$98.64	$98.64	$98.64
2022-12-12	$97.33	$97.33	$97.33	$97.33	$97.33
2022-12-09	$96.13	$96.13	$96.13	$96.13	$96.13
2022-12-08	$96.52	$96.52	$96.52	$96.52	$96.52
2022-12-07	$95.47	$95.47	$95.47	$95.47	$95.47
2022-12-06	$95.59	$95.59	$95.59	$95.59	$95.59
2022-12-05	$99.69	$99.69	$99.69	$99.69	$99.69
2022-12-02	$101.64	$101.64	$101.64	$101.64	$101.64
2022-12-01	$101.62	$101.62	$101.62	$101.62	$101.62
2022-11-30	$100.81	$100.81	$100.81	$100.81	$100.81
2022-11-29	$97.33	$97.33	$97.33	$97.33	$97.33
2022-11-28	$97.68	$97.68	$97.68	$97.68	$97.68
2022-11-25	$99.55	$99.55	$99.55	$99.55	$99.55
2022-11-23	$99.42	$99.42	$99.42	$99.42	$99.42
2022-11-22	$98.56	$98.56	$98.56	$98.56	$98.56
2022-11-21	$97.28	$97.28	$97.28	$97.28	$97.28
2022-11-18	$97.84	$97.84	$97.84	$97.84	$97.84
2022-11-17	$97.30	$97.30	$97.30	$97.30	$97.30
2022-11-16	$98.01	$98.01	$98.01	$98.01	$98.01
2022-11-15	$99.04	$99.04	$99.04	$99.04	$99.04
2022-11-14	$97.75	$97.75	$97.75	$97.75	$97.75
2022-11-11	$99.13	$99.13	$99.13	$99.13	$99.13
2022-11-10	$97.25	$97.25	$97.25	$97.25	$97.25
2022-11-09	$90.89	$90.89	$90.89	$90.89	$90.89
2022-11-08	$92.53	$92.53	$92.53	$92.53	$92.53
2022-11-07	$91.75	$91.75	$91.75	$91.75	$91.75
2022-11-04	$90.86	$90.86	$90.86	$90.86	$90.86
2022-11-03	$88.74	$88.74	$88.74	$88.74	$88.74
2022-11-02	$89.55	$89.55	$89.55	$89.55	$89.55
2022-11-01	$91.91	$91.91	$91.91	$91.91	$91.91
2022-10-31	$91.78	$91.78	$91.78	$91.78	$91.78
2022-10-28	$92.69	$92.69	$92.69	$92.69	$92.69
2022-10-27	$91.10	$91.10	$91.10	$91.10	$91.10
2022-10-26	$91.92	$91.92	$91.92	$91.92	$91.92
2022-10-25	$91.85	$91.85	$91.85	$91.85	$91.85
2022-10-24	$89.60	$89.60	$89.60	$89.60	$89.60
2022-10-21	$88.95	$88.95	$88.95	$88.95	$88.95
2022-10-20	$87.53	$87.53	$87.53	$87.53	$87.53
2022-10-19	$88.52	$88.52	$88.52	$88.52	$88.52
2022-10-18	$89.82	$89.82	$89.82	$89.82	$89.82
2022-10-17	$88.67	$88.67	$88.67	$88.67	$88.67
2022-10-14	$86.25	$86.25	$86.25	$86.25	$86.25
2022-10-13	$88.31	$88.31	$88.31	$88.31	$88.31
2022-10-12	$86.63	$86.63	$86.63	$86.63	$86.63
2022-10-11	$87.14	$87.14	$87.14	$87.14	$87.14
2022-10-10	$88.12	$88.12	$88.12	$88.12	$88.12
2022-10-07	$89.02	$89.02	$89.02	$89.02	$89.02
2022-10-06	$91.76	$91.76	$91.76	$91.76	$91.76
2022-10-05	$93.06	$93.06	$93.06	$93.06	$93.06
2022-10-04	$93.27	$93.27	$93.27	$93.27	$93.27
2022-10-03	$89.93	$89.93	$89.93	$89.93	$89.93
2022-09-30	$87.45	$87.45	$87.45	$87.45	$87.45
2022-09-29	$88.06	$88.06	$88.06	$88.06	$88.06
2022-09-28	$89.81	$89.81	$89.81	$89.81	$89.81
2022-09-27	$87.98	$87.98	$87.98	$87.98	$87.98
2022-09-26	$88.22	$88.22	$88.22	$88.22	$88.22
2022-09-23	$89.43	$89.43	$89.43	$89.43	$89.43
2022-09-22	$91.17	$91.17	$91.17	$91.17	$91.17
2022-09-21	$92.68	$92.68	$92.68	$92.68	$92.68
2022-09-20	$93.86	$93.86	$93.86	$93.86	$93.86
2022-09-19	$95.22	$95.22	$95.22	$95.22	$95.22
2022-09-16	$94.70	$94.70	$94.70	$94.70	$94.70
2022-09-15	$95.94	$95.94	$95.94	$95.94	$95.94
2022-09-14	$97.54	$97.54	$97.54	$97.54	$97.54
2022-09-13	$97.32	$97.32	$97.32	$97.32	$97.32
2022-09-12	$101.52	$101.52	$101.52	$101.52	$101.52
2022-09-09	$100.55	$100.55	$100.55	$100.55	$100.55
2022-09-08	$98.92	$98.92	$98.92	$98.92	$98.92
2022-09-07	$97.89	$97.89	$97.89	$97.89	$97.89
2022-09-06	$95.93	$95.93	$95.93	$95.93	$95.93
2022-09-02	$96.24	$96.24	$96.24	$96.24	$96.24
2022-09-01	$96.96	$96.96	$96.96	$96.96	$96.96
2022-08-31	$97.64	$97.64	$97.64	$97.64	$97.64
2022-08-30	$98.27	$98.27	$98.27	$98.27	$98.27
2022-08-29	$98.99	$98.99	$98.99	$98.99	$98.99
2022-08-26	$99.65	$99.65	$99.65	$99.65	$99.65
2022-08-25	$103.26	$103.26	$103.26	$103.26	$103.26
2022-08-24	$101.83	$101.83	$101.83	$101.83	$101.83
2022-08-23	$101.35	$101.35	$101.35	$101.35	$101.35
2022-08-22	$101.55	$101.55	$101.55	$101.55	$101.55
2022-08-19	$103.86	$103.86	$103.86	$103.86	$103.86
2022-08-18	$105.60	$105.60	$105.60	$105.60	$105.60
2022-08-17	$105.41	$105.41	$105.41	$105.41	$105.41
2022-08-16	$106.66	$106.66	$106.66	$106.66	$106.66
2022-08-15	$107.21	$107.21	$107.21	$107.21	$107.21
2022-08-12	$106.91	$106.91	$106.91	$106.91	$106.91
2022-08-11	$105.72	$105.72	$105.72	$105.72	$105.72
2022-08-10	$106.01	$106.01	$106.01	$106.01	$106.01
2022-08-09	$102.94	$102.94	$102.94	$102.94	$102.94
2022-08-08	$104.46	$104.46	$104.46	$104.46	$104.46
2022-08-05	$104.41	$104.41	$104.41	$104.41	$104.41
2022-08-04	$105.05	$105.05	$105.05	$105.05	$105.05
2022-08-03	$104.43	$104.43	$104.43	$104.43	$104.43
2022-08-02	$103.16	$103.16	$103.16	$103.16	$103.16
2022-08-01	$104.17	$104.17	$104.17	$104.17	$104.17
2022-07-29	$104.49	$104.49	$104.49	$104.49	$104.49
2022-07-28	$102.99	$102.99	$102.99	$102.99	$102.99
2022-07-27	$100.35	$100.35	$100.35	$100.35	$100.35
2022-07-26	$97.69	$97.69	$97.69	$97.69	$97.69
2022-07-25	$98.37	$98.37	$98.37	$98.37	$98.37
2022-07-22	$98.31	$98.31	$98.31	$98.31	$98.31
2022-07-21	$99.51	$99.51	$99.51	$99.51	$99.51
2022-07-20	$97.51	$97.51	$97.51	$97.51	$97.51
2022-07-19	$96.54	$96.54	$96.54	$96.54	$96.54
2022-07-18	$93.61	$93.61	$93.61	$93.61	$93.61
2022-07-15	$94.26	$94.26	$94.26	$94.26	$94.26
2022-07-14	$92.92	$92.92	$92.92	$92.92	$92.92
2022-07-13	$93.54	$93.54	$93.54	$93.54	$93.54
2022-07-12	$93.68	$93.68	$93.68	$93.68	$93.68
2022-07-11	$94.53	$94.53	$94.53	$94.53	$94.53
2022-07-08	$95.76	$95.76	$95.76	$95.76	$95.76
2022-07-07	$95.52	$95.52	$95.52	$95.52	$95.52
2022-07-06	$93.91	$93.91	$93.91	$93.91	$93.91
2022-07-05	$93.40	$93.40	$93.40	$93.40	$93.40
2022-07-01	$93.78	$93.78	$93.78	$93.78	$93.78
2022-06-30	$93.20	$93.20	$93.20	$93.20	$93.20
2022-06-29	$93.87	$93.87	$93.87	$93.87	$93.87
2022-06-28	$94.20	$94.20	$94.20	$94.20	$94.20
2022-06-27	$96.18	$96.18	$96.18	$96.18	$96.18
2022-06-24	$96.16	$96.16	$96.16	$96.16	$96.16
2022-06-23	$93.36	$93.36	$93.36	$93.36	$93.36
2022-06-22	$92.52	$92.52	$92.52	$92.52	$92.52
2022-06-21	$92.86	$92.86	$92.86	$92.86	$92.86
2022-06-17	$91.18	$91.18	$91.18	$91.18	$91.18
2022-06-16	$91.02	$91.02	$91.02	$91.02	$91.02
2022-06-15	$94.68	$94.68	$94.68	$94.68	$94.68
2022-06-14	$93.06	$93.06	$93.06	$93.06	$93.06
2022-06-13	$93.85	$93.85	$93.85	$93.85	$93.85
2022-06-10	$98.28	$98.28	$98.28	$98.28	$98.28
2022-06-09	$101.07	$101.07	$101.07	$101.07	$101.07
2022-06-08	$103.33	$103.33	$103.33	$103.33	$103.33
2022-06-07	$104.46	$104.46	$104.46	$104.46	$104.46
2022-06-06	$103.63	$103.63	$103.63	$103.63	$103.63
2022-06-03	$103.06	$103.06	$103.06	$103.06	$103.06
2022-06-02	$104.99	$104.99	$104.99	$104.99	$104.99
2022-06-01	$102.39	$102.39	$102.39	$102.39	$102.39
2022-05-31	$103.53	$103.53	$103.53	$103.53	$103.53
2022-05-27	$103.94	$103.94	$103.94	$103.94	$103.94
2022-05-26	$101.20	$101.20	$101.20	$101.20	$101.20
2022-05-25	$99.18	$99.18	$99.18	$99.18	$99.18
2022-05-24	$98.64	$98.64	$98.64	$98.64	$98.64
2022-05-23	$99.76	$99.76	$99.76	$99.76	$99.76
2022-05-20	$98.13	$98.13	$98.13	$98.13	$98.13
2022-05-19	$98.34	$98.34	$98.34	$98.34	$98.34
2022-05-18	$97.59	$97.59	$97.59	$97.59	$97.59
2022-05-17	$100.36	$100.36	$100.36	$100.36	$100.36
2022-05-16	$97.68	$97.68	$97.68	$97.68	$97.68
2022-05-13	$98.35	$98.35	$98.35	$98.35	$98.35
2022-05-12	$95.75	$95.75	$95.75	$95.75	$95.75
2022-05-11	$95.61	$95.61	$95.61	$95.61	$95.61
2022-05-10	$97.02	$97.02	$97.02	$97.02	$97.02
2022-05-09	$96.18	$96.18	$96.18	$96.18	$96.18
2022-05-06	$100.17	$100.17	$100.17	$100.17	$100.17
2022-05-05	$101.72	$101.72	$101.72	$101.72	$101.72
2022-05-04	$105.29	$105.29	$105.29	$105.29	$105.29
2022-05-03	$102.53	$102.53	$102.53	$102.53	$102.53
2022-05-02	$102.29	$102.29	$102.29	$102.29	$102.29
2022-04-29	$102.19	$102.19	$102.19	$102.19	$102.19
2022-04-28	$104.76	$104.76	$104.76	$104.76	$104.76
2022-04-27	$102.79	$102.79	$102.79	$102.79	$102.79
2022-04-26	$102.53	$102.53	$102.53	$102.53	$102.53
2022-04-25	$106.18	$106.18	$106.18	$106.18	$106.18
2022-04-22	$106.06	$106.06	$106.06	$106.06	$106.06
2022-04-21	$108.68	$108.68	$108.68	$108.68	$108.68
2022-04-20	$110.57	$110.57	$110.57	$110.57	$110.57
2022-04-19	$109.97	$109.97	$109.97	$109.97	$109.97
2022-04-18	$108.30	$108.30	$108.30	$108.30	$108.30
2022-04-14	$109.09	$109.09	$109.09	$109.09	$109.09
2022-04-13	$110.48	$110.48	$110.48	$110.48	$110.48
2022-04-12	$109.04	$109.04	$109.04	$109.04	$109.04
2022-04-11	$109.96	$109.96	$109.96	$109.96	$109.96
2022-04-08	$111.64	$111.64	$111.64	$111.64	$111.64
2022-04-07	$112.14	$112.14	$112.14	$112.14	$112.14
2022-04-06	$111.70	$111.70	$111.70	$111.70	$111.70
2022-04-05	$113.55	$113.55	$113.55	$113.55	$113.55
2022-04-04	$115.12	$115.12	$115.12	$115.12	$115.12
2022-04-01	$114.51	$114.51	$114.51	$114.51	$114.51
2022-03-31	$113.61	$113.61	$113.61	$113.61	$113.61
2022-03-30	$115.26	$115.26	$115.26	$115.26	$115.26
2022-03-29	$116.37	$116.37	$116.37	$116.37	$116.37
2022-03-28	$113.93	$113.93	$113.93	$113.93	$113.93
2022-03-25	$113.42	$113.42	$113.42	$113.42	$113.42
2022-03-24	$113.57	$113.57	$113.57	$113.57	$113.57
2022-03-23	$112.58	$112.58	$112.58	$112.58	$112.58
2022-03-22	$115.07	$115.07	$115.07	$115.07	$115.07
2022-03-21	$113.90	$113.90	$113.90	$113.90	$113.90
2022-03-18	$115.14	$115.14	$115.14	$115.14	$115.14
2022-03-17	$113.13	$113.13	$113.13	$113.13	$113.13
2022-03-16	$111.64	$111.64	$111.64	$111.64	$111.64
2022-03-15	$107.33	$107.33	$107.33	$107.33	$107.33
2022-03-14	$105.61	$105.61	$105.61	$105.61	$105.61
2022-03-11	$106.27	$106.27	$106.27	$106.27	$106.27
2022-03-10	$107.70	$107.70	$107.70	$107.70	$107.70
2022-03-09	$109.15	$109.15	$109.15	$109.15	$109.15
2022-03-08	$105.19	$105.19	$105.19	$105.19	$105.19
2022-03-07	$105.59	$105.59	$105.59	$105.59	$105.59
2022-03-04	$109.28	$109.28	$109.28	$109.28	$109.28
2022-03-03	$112.00	$112.00	$112.00	$112.00	$112.00
2022-03-02	$113.13	$113.13	$113.13	$113.13	$113.13
2022-03-01	$111.60	$111.60	$111.60	$111.60	$111.60
2022-02-28	$114.36	$114.36	$114.36	$114.36	$114.36
2022-02-25	$114.78	$114.78	$114.78	$114.78	$114.78
2022-02-24	$111.63	$111.63	$111.63	$111.63	$111.63
2022-02-23	$110.13	$110.13	$110.13	$110.13	$110.13
2022-02-22	$112.17	$112.17	$112.17	$112.17	$112.17
2022-02-18	$113.57	$113.57	$113.57	$113.57	$113.57
2022-02-17	$115.18	$115.18	$115.18	$115.18	$115.18
2022-02-16	$117.71	$117.71	$117.71	$117.71	$117.71
2022-02-15	$117.34	$117.34	$117.34	$117.34	$117.34
2022-02-14	$114.66	$114.66	$114.66	$114.66	$114.66
2022-02-11	$115.05	$115.05	$115.05	$115.05	$115.05
2022-02-10	$117.38	$117.38	$117.38	$117.38	$117.38
2022-02-09	$119.77	$119.77	$119.77	$119.77	$119.77
2022-02-08	$117.19	$117.19	$117.19	$117.19	$117.19
2022-02-07	$116.29	$116.29	$116.29	$116.29	$116.29
2022-02-04	$116.49	$116.49	$116.49	$116.49	$116.49
2022-02-03	$116.09	$116.09	$116.09	$116.09	$116.09
2022-02-02	$118.90	$118.90	$118.90	$118.90	$118.90
2022-02-01	$118.06	$118.06	$118.06	$118.06	$118.06
2022-01-31	$117.24	$117.24	$117.24	$117.24	$117.24
2022-01-28	$113.87	$113.87	$113.87	$113.87	$113.87
2022-01-27	$112.09	$112.09	$112.09	$112.09	$112.09
2022-01-26	$113.56	$113.56	$113.56	$113.56	$113.56
2022-01-25	$114.38	$114.38	$114.38	$114.38	$114.38
2022-01-24	$116.54	$116.54	$116.54	$116.54	$116.54
2022-01-21	$117.03	$117.03	$117.03	$117.03	$117.03
2022-01-20	$119.32	$119.32	$119.32	$119.32	$119.32
2022-01-19	$120.32	$120.32	$120.32	$120.32	$120.32
2022-01-18	$121.10	$121.10	$121.10	$121.10	$121.10
2022-01-14	$123.86	$123.86	$123.86	$123.86	$123.86
2022-01-13	$124.55	$124.55	$124.55	$124.55	$124.55
2022-01-12	$126.72	$126.72	$126.72	$126.72	$126.72
2022-01-11	$126.42	$126.42	$126.42	$126.42	$126.42
2022-01-10	$125.21	$125.21	$125.21	$125.21	$125.21
2022-01-07	$126.47	$126.47	$126.47	$126.47	$126.47
2022-01-06	$127.98	$127.98	$127.98	$127.98	$127.98
2022-01-05	$128.93	$128.93	$128.93	$128.93	$128.93
2022-01-04	$132.19	$132.19	$132.19	$132.19	$132.19
2022-01-03	$132.74	$132.74	$132.74	$132.74	$132.74
2021-12-31	$133.37	$133.37	$133.37	$133.37	$133.37
2021-12-30	$133.31	$133.31	$133.31	$133.31	$133.31
2021-12-29	$133.22	$133.22	$133.22	$133.22	$133.22
2021-12-28	$132.41	$132.41	$132.41	$132.41	$132.41
2021-12-27	$132.92	$132.92	$132.92	$132.92	$132.92
2021-12-23	$130.88	$130.88	$130.88	$130.88	$130.88
2021-12-22	$130.03	$130.03	$130.03	$130.03	$130.03
2021-12-21	$128.79	$128.79	$128.79	$128.79	$128.79
2021-12-20	$126.43	$126.43	$126.43	$126.43	$126.43
2021-12-17	$127.86	$127.86	$127.86	$127.86	$127.86
2021-12-16	$129.50	$129.50	$129.50	$129.50	$129.50
2021-12-15	$130.82	$130.82	$130.82	$130.82	$130.82
2021-12-14	$128.89	$128.89	$128.89	$128.89	$128.89
2021-12-13	$130.81	$130.81	$130.81	$130.81	$130.81
2021-12-10	$132.20	$132.20	$132.20	$132.20	$132.20
2021-12-09	$131.78	$131.78	$131.78	$131.78	$131.78
2021-12-08	$133.58	$133.58	$133.58	$133.58	$133.58
2021-12-07	$133.04	$133.04	$133.04	$133.04	$133.04
2021-12-06	$146.66	$146.66	$146.66	$146.66	$129.45
2021-12-03	$145.58	$145.58	$145.58	$145.58	$128.49
2021-12-02	$148.17	$148.17	$148.17	$148.17	$130.78
2021-12-01	$146.34	$146.34	$146.34	$146.34	$129.16
2021-11-30	$148.00	$148.00	$148.00	$148.00	$130.63
2021-11-29	$149.96	$149.96	$149.96	$149.96	$132.36
2021-11-26	$148.35	$148.35	$148.35	$148.35	$130.94
2021-11-24	$150.43	$150.43	$150.43	$150.43	$132.77
2021-11-23	$150.53	$150.53	$150.53	$150.53	$132.86
2021-11-22	$151.46	$151.46	$151.46	$151.46	$133.68
2021-11-19	$153.24	$153.24	$153.24	$153.24	$135.25
2021-11-18	$153.78	$153.78	$153.78	$153.78	$135.73
2021-11-17	$153.87	$153.87	$153.87	$153.87	$135.81
2021-11-16	$153.61	$153.61	$153.61	$153.61	$135.58
2021-11-15	$152.73	$152.73	$152.73	$152.73	$134.80
2021-11-12	$153.20	$153.20	$153.20	$153.20	$135.22
2021-11-11	$151.81	$151.81	$151.81	$151.81	$133.99
2021-11-10	$151.09	$151.09	$151.09	$151.09	$133.36
2021-11-09	$153.03	$153.03	$153.03	$153.03	$135.07
2021-11-08	$152.81	$152.81	$152.81	$152.81	$134.87
2021-11-05	$152.01	$152.01	$152.01	$152.01	$134.17
2021-11-04	$152.07	$152.07	$152.07	$152.07	$134.22
2021-11-03	$151.49	$151.49	$151.49	$151.49	$133.71
2021-11-02	$151.06	$151.06	$151.06	$151.06	$133.33
2021-11-01	$150.27	$150.27	$150.27	$150.27	$132.63
2021-10-29	$148.82	$148.82	$148.82	$148.82	$131.35
2021-10-28	$148.79	$148.79	$148.79	$148.79	$131.33
2021-10-27	$146.82	$146.82	$146.82	$146.82	$129.59
2021-10-26	$147.89	$147.89	$147.89	$147.89	$130.53
2021-10-25	$147.58	$147.58	$147.58	$147.58	$130.26
2021-10-22	$146.98	$146.98	$146.98	$146.98	$129.73
2021-10-21	$146.51	$146.51	$146.51	$146.51	$129.31
2021-10-20	$146.10	$146.10	$146.10	$146.10	$128.95
2021-10-19	$145.37	$145.37	$145.37	$145.37	$128.31
2021-10-18	$143.96	$143.96	$143.96	$143.96	$127.06
2021-10-15	$143.59	$143.59	$143.59	$143.59	$126.74
2021-10-14	$142.94	$142.94	$142.94	$142.94	$126.16
2021-10-13	$140.86	$140.86	$140.86	$140.86	$124.33
2021-10-12	$139.27	$139.27	$139.27	$139.27	$122.92
2021-10-11	$139.52	$139.52	$139.52	$139.52	$123.14
2021-10-08	$140.26	$140.26	$140.26	$140.26	$123.80
2021-10-07	$141.19	$141.19	$141.19	$141.19	$124.62
2021-10-06	$139.46	$139.46	$139.46	$139.46	$123.09
2021-10-05	$139.32	$139.32	$139.32	$139.32	$122.97
2021-10-04	$137.90	$137.90	$137.90	$137.90	$121.71
2021-10-01	$139.84	$139.84	$139.84	$139.84	$123.43
2021-09-30	$139.28	$139.28	$139.28	$139.28	$122.93
2021-09-29	$140.23	$140.23	$140.23	$140.23	$123.77
2021-09-28	$140.53	$140.53	$140.53	$140.53	$124.04
2021-09-27	$144.95	$144.95	$144.95	$144.95	$127.94
2021-09-24	$146.12	$146.12	$146.12	$146.12	$128.97
2021-09-23	$147.52	$147.52	$147.52	$147.52	$130.21
2021-09-22	$145.42	$145.42	$145.42	$145.42	$128.35
2021-09-21	$144.15	$144.15	$144.15	$144.15	$127.23
2021-09-20	$143.26	$143.26	$143.26	$143.26	$126.45
2021-09-17	$145.50	$145.50	$145.50	$145.50	$128.42
2021-09-16	$147.00	$147.00	$147.00	$147.00	$129.75
2021-09-15	$147.02	$147.02	$147.02	$147.02	$129.76
2021-09-14	$146.34	$146.34	$146.34	$146.34	$129.16
2021-09-13	$146.43	$146.43	$146.43	$146.43	$129.24
2021-09-10	$146.46	$146.46	$146.46	$146.46	$129.27
2021-09-09	$147.06	$147.06	$147.06	$147.06	$129.80
2021-09-08	$147.28	$147.28	$147.28	$147.28	$129.99
2021-09-07	$148.12	$148.12	$148.12	$148.12	$130.74
2021-09-03	$149.12	$149.12	$149.12	$149.12	$131.62
2021-09-02	$149.11	$149.11	$149.11	$149.11	$131.61
2021-09-01	$147.93	$147.93	$147.93	$147.93	$130.57
2021-08-31	$147.26	$147.26	$147.26	$147.26	$129.98
2021-08-30	$147.49	$147.49	$147.49	$147.49	$130.18
2021-08-27	$147.06	$147.06	$147.06	$147.06	$129.80
2021-08-26	$145.57	$145.57	$145.57	$145.57	$128.48
2021-08-25	$146.59	$146.59	$146.59	$146.59	$129.38
2021-08-24	$146.47	$146.47	$146.47	$146.47	$129.28
2021-08-23	$145.34	$145.34	$145.34	$145.34	$128.28
2021-08-20	$144.17	$144.17	$144.17	$144.17	$127.25
2021-08-19	$142.77	$142.77	$142.77	$142.77	$126.01
2021-08-18	$142.79	$142.79	$142.79	$142.79	$126.03
2021-08-17	$143.57	$143.57	$143.57	$143.57	$126.72
2021-08-16	$144.35	$144.35	$144.35	$144.35	$127.41
2021-08-13	$144.39	$144.39	$144.39	$144.39	$127.44
2021-08-12	$143.75	$143.75	$143.75	$143.75	$126.88
2021-08-11	$143.65	$143.65	$143.65	$143.65	$126.79
2021-08-10	$143.59	$143.59	$143.59	$143.59	$126.74
2021-08-09	$143.28	$143.28	$143.28	$143.28	$126.46
2021-08-06	$143.02	$143.02	$143.02	$143.02	$126.23
2021-08-05	$142.85	$142.85	$142.85	$142.85	$126.08
2021-08-04	$141.81	$141.81	$141.81	$141.81	$125.17
2021-08-03	$141.50	$141.50	$141.50	$141.50	$124.89
2021-08-02	$140.53	$140.53	$140.53	$140.53	$124.04
2021-07-30	$139.98	$139.98	$139.98	$139.98	$123.55
2021-07-29	$140.26	$140.26	$140.26	$140.26	$123.80
2021-07-28	$138.98	$138.98	$138.98	$138.98	$122.67
2021-07-27	$137.85	$137.85	$137.85	$137.85	$121.67
2021-07-26	$138.94	$138.94	$138.94	$138.94	$122.63
2021-07-23	$138.99	$138.99	$138.99	$138.99	$122.68
2021-07-22	$137.98	$137.98	$137.98	$137.98	$121.79
2021-07-21	$137.20	$137.20	$137.20	$137.20	$121.10
2021-07-20	$135.45	$135.45	$135.45	$135.45	$119.55
2021-07-19	$133.62	$133.62	$133.62	$133.62	$117.94
2021-07-16	$135.41	$135.41	$135.41	$135.41	$119.52
2021-07-15	$136.15	$136.15	$136.15	$136.15	$120.17
2021-07-14	$137.04	$137.04	$137.04	$137.04	$120.96
2021-07-13	$137.14	$137.14	$137.14	$137.14	$121.04
2021-07-12	$138.16	$138.16	$138.16	$138.16	$121.94
2021-07-09	$137.67	$137.67	$137.67	$137.67	$121.51
2021-07-08	$135.96	$135.96	$135.96	$135.96	$120.00
2021-07-07	$138.11	$138.11	$138.11	$138.11	$121.90
2021-07-06	$137.72	$137.72	$137.72	$137.72	$121.56
2021-07-02	$137.48	$137.48	$137.48	$137.48	$121.34
2021-07-01	$137.00	$137.00	$137.00	$137.00	$120.92
2021-06-30	$136.44	$136.44	$136.44	$136.44	$120.43
2021-06-29	$137.50	$137.50	$137.50	$137.50	$121.36
2021-06-28	$136.72	$136.72	$136.72	$136.72	$120.67
2021-06-25	$136.22	$136.22	$136.22	$136.22	$120.23
2021-06-24	$135.32	$135.32	$135.32	$135.32	$119.44
2021-06-23	$134.06	$134.06	$134.06	$134.06	$118.33
2021-06-22	$134.22	$134.22	$134.22	$134.22	$118.47
2021-06-21	$133.53	$133.53	$133.53	$133.53	$117.86
2021-06-18	$131.75	$131.75	$131.75	$131.75	$116.29
2021-06-17	$133.28	$133.28	$133.28	$133.28	$117.64
2021-06-16	$133.49	$133.49	$133.49	$133.49	$117.82
2021-06-15	$133.97	$133.97	$133.97	$133.97	$118.25
2021-06-14	$134.31	$134.31	$134.31	$134.31	$118.55
2021-06-11	$133.91	$133.91	$133.91	$133.91	$118.19
2021-06-10	$133.69	$133.69	$133.69	$133.69	$118.00
2021-06-09	$132.93	$132.93	$132.93	$132.93	$117.33
2021-06-08	$133.41	$133.41	$133.41	$133.41	$117.75
2021-06-07	$133.53	$133.53	$133.53	$133.53	$117.86
2021-06-04	$133.61	$133.61	$133.61	$133.61	$117.93
2021-06-03	$132.37	$132.37	$132.37	$132.37	$116.83
2021-06-02	$133.28	$133.28	$133.28	$133.28	$117.64
2021-06-01	$133.48	$133.48	$133.48	$133.48	$117.81
2021-05-28	$133.78	$133.78	$133.78	$133.78	$118.08
2021-05-27	$133.40	$133.40	$133.40	$133.40	$117.74
2021-05-26	$133.11	$133.11	$133.11	$133.11	$117.49
2021-05-25	$132.58	$132.58	$132.58	$132.58	$117.02
2021-05-24	$132.28	$132.28	$132.28	$132.28	$116.75
2021-05-21	$131.21	$131.21	$131.21	$131.21	$115.81
2021-05-20	$131.16	$131.16	$131.16	$131.16	$115.77
2021-05-19	$129.20	$129.20	$129.20	$129.20	$114.04
2021-05-18	$129.76	$129.76	$129.76	$129.76	$114.53
2021-05-17	$129.75	$129.75	$129.75	$129.75	$114.52
2021-05-14	$130.44	$130.44	$130.44	$130.44	$115.13
2021-05-13	$128.11	$128.11	$128.11	$128.11	$113.07
2021-05-12	$126.81	$126.81	$126.81	$126.81	$111.93
2021-05-11	$131.53	$131.53	$131.53	$131.53	$116.09
2021-05-10	$132.28	$132.28	$132.28	$132.28	$116.75
2021-05-07	$134.44	$134.44	$134.44	$134.44	$118.66
2021-05-06	$132.55	$132.55	$132.55	$132.55	$116.99
2021-05-05	$132.70	$132.70	$132.70	$132.70	$117.13
2021-05-04	$131.92	$131.92	$131.92	$131.92	$116.44
2021-05-03	$133.86	$133.86	$133.86	$133.86	$118.15
2021-04-30	$133.50	$133.50	$133.50	$133.50	$117.83
2021-04-29	$135.52	$135.52	$135.52	$135.52	$119.61
2021-04-28	$135.73	$135.73	$135.73	$135.73	$119.80
2021-04-27	$136.44	$136.44	$136.44	$136.44	$120.43
2021-04-26	$136.54	$136.54	$136.54	$136.54	$120.51
2021-04-23	$135.30	$135.30	$135.30	$135.30	$119.42
2021-04-22	$133.26	$133.26	$133.26	$133.26	$117.62
2021-04-21	$133.07	$133.07	$133.07	$133.07	$117.45
2021-04-20	$131.75	$131.75	$131.75	$131.75	$116.29
2021-04-19	$133.30	$133.30	$133.30	$133.30	$117.65
2021-04-16	$134.43	$134.43	$134.43	$134.43	$118.65
2021-04-15	$133.87	$133.87	$133.87	$133.87	$118.16
2021-04-14	$132.43	$132.43	$132.43	$132.43	$116.89
2021-04-13	$133.17	$133.17	$133.17	$133.17	$117.54
2021-04-12	$132.39	$132.39	$132.39	$132.39	$116.85
2021-04-09	$132.57	$132.57	$132.57	$132.57	$117.01
2021-04-08	$131.54	$131.54	$131.54	$131.54	$116.10
2021-04-07	$130.12	$130.12	$130.12	$130.12	$114.85
2021-04-06	$130.75	$130.75	$130.75	$130.75	$115.40
2021-04-05	$130.75	$130.75	$130.75	$130.75	$115.40
2021-04-01	$129.43	$129.43	$129.43	$129.43	$114.24
2021-03-31	$127.82	$127.82	$127.82	$127.82	$112.82
2021-03-30	$126.60	$126.60	$126.60	$126.60	$111.74
2021-03-29	$126.19	$126.19	$126.19	$126.19	$111.38
2021-03-26	$127.65	$127.65	$127.65	$127.65	$112.67
2021-03-25	$125.55	$125.55	$125.55	$125.55	$110.81
2021-03-24	$124.54	$124.54	$124.54	$124.54	$109.92
2021-03-23	$125.91	$125.91	$125.91	$125.91	$111.13
2021-03-22	$127.73	$127.73	$127.73	$127.73	$112.74
2021-03-19	$126.85	$126.85	$126.85	$126.85	$111.96
2021-03-18	$126.80	$126.80	$126.80	$126.80	$111.92
2021-03-17	$129.13	$129.13	$129.13	$129.13	$113.97
2021-03-16	$129.09	$129.09	$129.09	$129.09	$113.94
2021-03-15	$129.44	$129.44	$129.44	$129.44	$114.25
2021-03-12	$128.11	$128.11	$128.11	$128.11	$113.07
2021-03-11	$128.71	$128.71	$128.71	$128.71	$113.60
2021-03-10	$126.09	$126.09	$126.09	$126.09	$111.29
2021-03-09	$125.63	$125.63	$125.63	$125.63	$110.88
2021-03-08	$122.51	$122.51	$122.51	$122.51	$108.13
2021-03-05	$123.92	$123.92	$123.92	$123.92	$109.38
2021-03-04	$123.31	$123.31	$123.31	$123.31	$108.84
2021-03-03	$125.96	$125.96	$125.96	$125.96	$111.18
2021-03-02	$128.48	$128.48	$128.48	$128.48	$113.40
2021-03-01	$129.43	$129.43	$129.43	$129.43	$114.24
2021-02-26	$126.51	$126.51	$126.51	$126.51	$111.66
2021-02-25	$127.04	$127.04	$127.04	$127.04	$112.13
2021-02-24	$129.83	$129.83	$129.83	$129.83	$114.59
2021-02-23	$129.18	$129.18	$129.18	$129.18	$114.02
2021-02-22	$130.32	$130.32	$130.32	$130.32	$115.02
2021-02-19	$132.51	$132.51	$132.51	$132.51	$116.96
2021-02-18	$132.27	$132.27	$132.27	$132.27	$116.75
2021-02-17	$133.34	$133.34	$133.34	$133.34	$117.69
2021-02-16	$134.47	$134.47	$134.47	$134.47	$118.69
2021-02-12	$133.84	$133.84	$133.84	$133.84	$118.13
2021-02-11	$132.93	$132.93	$132.93	$132.93	$117.33
2021-02-10	$131.35	$131.35	$131.35	$131.35	$115.93
2021-02-09	$131.76	$131.76	$131.76	$131.76	$116.30
2021-02-08	$131.46	$131.46	$131.46	$131.46	$116.03
2021-02-05	$130.04	$130.04	$130.04	$130.04	$114.78
2021-02-04	$129.37	$129.37	$129.37	$129.37	$114.19
2021-02-03	$128.14	$128.14	$128.14	$128.14	$113.10
2021-02-02	$128.85	$128.85	$128.85	$128.85	$113.73
2021-02-01	$127.27	$127.27	$127.27	$127.27	$112.33
2021-01-29	$124.45	$124.45	$124.45	$124.45	$109.84
2021-01-28	$126.21	$126.21	$126.21	$126.21	$111.40
2021-01-27	$124.81	$124.81	$124.81	$124.81	$110.16
2021-01-26	$128.63	$128.63	$128.63	$128.63	$113.53
2021-01-25	$130.06	$130.06	$130.06	$130.06	$114.80
2021-01-22	$130.19	$130.19	$130.19	$130.19	$114.91
2021-01-21	$130.04	$130.04	$130.04	$130.04	$114.78
2021-01-20	$129.95	$129.95	$129.95	$129.95	$114.70
2021-01-19	$128.82	$128.82	$128.82	$128.82	$113.70
2021-01-15	$127.52	$127.52	$127.52	$127.52	$112.55
2021-01-14	$128.51	$128.51	$128.51	$128.51	$113.43
2021-01-13	$128.64	$128.64	$128.64	$128.64	$113.54
2021-01-12	$129.09	$129.09	$129.09	$129.09	$113.94
2021-01-11	$128.52	$128.52	$128.52	$128.52	$113.44
2021-01-08	$129.30	$129.30	$129.30	$129.30	$114.12
2021-01-07	$128.25	$128.25	$128.25	$128.25	$113.20
2021-01-06	$126.18	$126.18	$126.18	$126.18	$111.37
2021-01-05	$124.87	$124.87	$124.87	$124.87	$110.21
2021-01-04	$124.07	$124.07	$124.07	$124.07	$109.51
2020-12-31	$124.48	$124.48	$124.48	$124.48	$109.87
2020-12-30	$124.33	$124.33	$124.33	$124.33	$109.74
2020-12-29	$123.70	$123.70	$123.70	$123.70	$109.18
2020-12-28	$123.95	$123.95	$123.95	$123.95	$109.40
2020-12-24	$123.56	$123.56	$123.56	$123.56	$109.06
2020-12-23	$123.36	$123.36	$123.36	$123.36	$108.88
2020-12-22	$123.19	$123.19	$123.19	$123.19	$108.73
2020-12-21	$122.43	$122.43	$122.43	$122.43	$108.06
2020-12-18	$123.09	$123.09	$123.09	$123.09	$108.64
2020-12-17	$122.52	$122.52	$122.52	$122.52	$108.14
2020-12-16	$121.29	$121.29	$121.29	$121.29	$107.05
2020-12-15	$121.53	$121.53	$121.53	$121.53	$107.27
2020-12-14	$119.99	$119.99	$119.99	$119.99	$105.91
2020-12-11	$119.65	$119.65	$119.65	$119.65	$105.61
2020-12-10	$119.80	$119.80	$119.80	$119.80	$105.74
2020-12-09	$119.28	$119.28	$119.28	$119.28	$105.28
2020-12-08	$120.25	$120.25	$120.25	$120.25	$106.14
2020-12-07	$131.35	$131.35	$131.35	$131.35	$105.80
2020-12-04	$131.11	$131.11	$131.11	$131.11	$105.61
2020-12-03	$130.36	$130.36	$130.36	$130.36	$105.00
2020-12-02	$130.35	$130.35	$130.35	$130.35	$105.00
2020-12-01	$130.85	$130.85	$130.85	$130.85	$105.40
2020-11-30	$130.02	$130.02	$130.02	$130.02	$104.73
2020-11-27	$130.43	$130.43	$130.43	$130.43	$105.06
2020-11-25	$128.95	$128.95	$128.95	$128.95	$103.87
2020-11-24	$129.12	$129.12	$129.12	$129.12	$104.00
2020-11-23	$129.36	$129.36	$129.36	$129.36	$104.20
2020-11-20	$130.11	$130.11	$130.11	$130.11	$104.80
2020-11-19	$129.56	$129.56	$129.56	$129.56	$104.36
2020-11-18	$128.69	$128.69	$128.69	$128.69	$103.66
2020-11-17	$129.71	$129.71	$129.71	$129.71	$104.48
2020-11-16	$130.05	$130.05	$130.05	$130.05	$104.75
2020-11-13	$129.09	$129.09	$129.09	$129.09	$103.98
2020-11-12	$127.61	$127.61	$127.61	$127.61	$102.79
2020-11-11	$128.62	$128.62	$128.62	$128.62	$103.60
2020-11-10	$126.48	$126.48	$126.48	$126.48	$101.88
2020-11-09	$127.73	$127.73	$127.73	$127.73	$102.89
2020-11-06	$129.73	$129.73	$129.73	$129.73	$104.50
2020-11-05	$128.92	$128.92	$128.92	$128.92	$103.84
2020-11-04	$126.03	$126.03	$126.03	$126.03	$101.52
2020-11-03	$123.63	$123.63	$123.63	$123.63	$99.58
2020-11-02	$121.37	$121.37	$121.37	$121.37	$97.76
2020-10-30	$119.97	$119.97	$119.97	$119.97	$96.63
2020-10-29	$121.02	$121.02	$121.02	$121.02	$97.48
2020-10-28	$120.00	$120.00	$120.00	$120.00	$96.66
2020-10-27	$123.32	$123.32	$123.32	$123.32	$99.33
2020-10-26	$123.07	$123.07	$123.07	$123.07	$99.13
2020-10-23	$125.20	$125.20	$125.20	$125.20	$100.85
2020-10-22	$124.68	$124.68	$124.68	$124.68	$100.43
2020-10-21	$124.82	$124.82	$124.82	$124.82	$100.54
2020-10-20	$125.73	$125.73	$125.73	$125.73	$101.27
2020-10-19	$125.15	$125.15	$125.15	$125.15	$100.81
2020-10-16	$125.98	$125.98	$125.98	$125.98	$101.48
2020-10-15	$125.18	$125.18	$125.18	$125.18	$100.83
2020-10-14	$125.93	$125.93	$125.93	$125.93	$101.44
2020-10-13	$126.48	$126.48	$126.48	$126.48	$101.88
2020-10-12	$127.18	$127.18	$127.18	$127.18	$102.44
2020-10-09	$125.80	$125.80	$125.80	$125.80	$101.33
2020-10-08	$124.30	$124.30	$124.30	$124.30	$100.12
2020-10-07	$123.47	$123.47	$123.47	$123.47	$99.45
2020-10-06	$121.69	$121.69	$121.69	$121.69	$98.02
2020-10-05	$122.65	$122.65	$122.65	$122.65	$98.79
2020-10-02	$120.40	$120.40	$120.40	$120.40	$96.98
2020-10-01	$121.38	$121.38	$121.38	$121.38	$97.77
2020-09-30	$120.20	$120.20	$120.20	$120.20	$96.82
2020-09-29	$119.41	$119.41	$119.41	$119.41	$96.18
2020-09-28	$118.79	$118.79	$118.79	$118.79	$95.68
2020-09-25	$117.10	$117.10	$117.10	$117.10	$94.32
2020-09-24	$116.10	$116.10	$116.10	$116.10	$93.52
2020-09-23	$115.97	$115.97	$115.97	$115.97	$93.41
2020-09-22	$117.39	$117.39	$117.39	$117.39	$94.56
2020-09-21	$116.78	$116.78	$116.78	$116.78	$94.07
2020-09-18	$118.04	$118.04	$118.04	$118.04	$95.08
2020-09-17	$117.95	$117.95	$117.95	$117.95	$95.01
2020-09-16	$118.49	$118.49	$118.49	$118.49	$95.44
2020-09-15	$118.55	$118.55	$118.55	$118.55	$95.49
2020-09-14	$117.71	$117.71	$117.71	$117.71	$94.81
2020-09-11	$116.22	$116.22	$116.22	$116.22	$93.61
2020-09-10	$115.54	$115.54	$115.54	$115.54	$93.07
2020-09-09	$116.87	$116.87	$116.87	$116.87	$94.14
2020-09-08	$114.24	$114.24	$114.24	$114.24	$92.02
2020-09-04	$116.15	$116.15	$116.15	$116.15	$93.56
2020-09-03	$117.29	$117.29	$117.29	$117.29	$94.48
2020-09-02	$121.80	$121.80	$121.80	$121.80	$98.11
2020-09-01	$120.31	$120.31	$120.31	$120.31	$96.91
2020-08-31	$119.06	$119.06	$119.06	$119.06	$95.90
2020-08-28	$119.17	$119.17	$119.17	$119.17	$95.99
2020-08-27	$118.50	$118.50	$118.50	$118.50	$95.45
2020-08-26	$119.51	$119.51	$119.51	$119.51	$96.26
2020-08-25	$118.66	$118.66	$118.66	$118.66	$95.58
2020-08-24	$118.19	$118.19	$118.19	$118.19	$95.20
2020-08-21	$117.17	$117.17	$117.17	$117.17	$94.38
2020-08-20	$116.88	$116.88	$116.88	$116.88	$94.15
2020-08-19	$117.08	$117.08	$117.08	$117.08	$94.31
2020-08-18	$117.52	$117.52	$117.52	$117.52	$94.66
2020-08-17	$117.44	$117.44	$117.44	$117.44	$94.60
2020-08-14	$116.31	$116.31	$116.31	$116.31	$93.69
2020-08-13	$117.09	$117.09	$117.09	$117.09	$94.31
2020-08-12	$116.73	$116.73	$116.73	$116.73	$94.02
2020-08-11	$114.99	$114.99	$114.99	$114.99	$92.62
2020-08-10	$114.99	$114.99	$114.99	$114.99	$92.62
2020-08-07	$115.70	$115.70	$115.70	$115.70	$93.20
2020-08-06	$116.02	$116.02	$116.02	$116.02	$93.45
2020-08-05	$115.72	$115.72	$115.72	$115.72	$93.21
2020-08-04	$114.84	$114.84	$114.84	$114.84	$92.50
2020-08-03	$114.99	$114.99	$114.99	$114.99	$92.62
2020-07-31	$113.84	$113.84	$113.84	$113.84	$91.70
2020-07-30	$114.54	$114.54	$114.54	$114.54	$92.26
2020-07-29	$115.08	$115.08	$115.08	$115.08	$92.70
2020-07-28	$113.50	$113.50	$113.50	$113.50	$91.42
2020-07-27	$114.69	$114.69	$114.69	$114.69	$92.38
2020-07-24	$112.97	$112.97	$112.97	$112.97	$91.00
2020-07-23	$114.03	$114.03	$114.03	$114.03	$91.85
2020-07-22	$114.98	$114.98	$114.98	$114.98	$92.62
2020-07-21	$114.52	$114.52	$114.52	$114.52	$92.24
2020-07-20	$114.33	$114.33	$114.33	$114.33	$92.09
2020-07-17	$112.41	$112.41	$112.41	$112.41	$90.55
2020-07-16	$111.53	$111.53	$111.53	$111.53	$89.84
2020-07-15	$110.61	$110.61	$110.61	$110.61	$89.10
2020-07-14	$110.61	$110.61	$110.61	$110.61	$89.10
2020-07-13	$109.37	$109.37	$109.37	$109.37	$88.10
2020-07-10	$110.18	$110.18	$110.18	$110.18	$88.75
2020-07-09	$109.99	$109.99	$109.99	$109.99	$88.60
2020-07-08	$109.77	$109.77	$109.77	$109.77	$88.42
2020-07-07	$108.53	$108.53	$108.53	$108.53	$87.42
2020-07-06	$109.01	$109.01	$109.01	$109.01	$87.81
2020-07-02	$106.64	$106.64	$106.64	$106.64	$85.90
2020-07-01	$105.65	$105.65	$105.65	$105.65	$85.10
2020-06-30	$105.17	$105.17	$105.17	$105.17	$84.71
2020-06-29	$103.76	$103.76	$103.76	$103.76	$83.58
2020-06-26	$102.99	$102.99	$102.99	$102.99	$82.96
2020-06-25	$104.27	$104.27	$104.27	$104.27	$83.99
2020-06-24	$103.12	$103.12	$103.12	$103.12	$83.06
2020-06-23	$105.30	$105.30	$105.30	$105.30	$84.82
2020-06-22	$104.78	$104.78	$104.78	$104.78	$84.40
2020-06-19	$103.49	$103.49	$103.49	$103.49	$83.36
2020-06-18	$103.67	$103.67	$103.67	$103.67	$83.51
2020-06-17	$103.76	$103.76	$103.76	$103.76	$83.58
2020-06-16	$103.33	$103.33	$103.33	$103.33	$83.23
2020-06-15	$102.00	$102.00	$102.00	$102.00	$82.16
2020-06-12	$101.22	$101.22	$101.22	$101.22	$81.53
2020-06-11	$99.83	$99.83	$99.83	$99.83	$80.41
2020-06-10	$105.10	$105.10	$105.10	$105.10	$84.66
2020-06-09	$104.23	$104.23	$104.23	$104.23	$83.96
2020-06-08	$104.86	$104.86	$104.86	$104.86	$84.46
2020-06-05	$104.66	$104.66	$104.66	$104.66	$84.30
2020-06-04	$103.17	$103.17	$103.17	$103.17	$83.10
2020-06-03	$103.83	$103.83	$103.83	$103.83	$83.63
2020-06-02	$102.44	$102.44	$102.44	$102.44	$82.51
2020-06-01	$101.95	$101.95	$101.95	$101.95	$82.12
2020-05-29	$101.02	$101.02	$101.02	$101.02	$81.37
2020-05-28	$99.79	$99.79	$99.79	$99.79	$80.38
2020-05-27	$99.25	$99.25	$99.25	$99.25	$79.94
2020-05-26	$99.07	$99.07	$99.07	$99.07	$79.80
2020-05-22	$97.62	$97.62	$97.62	$97.62	$78.63
2020-05-21	$97.42	$97.42	$97.42	$97.42	$78.47
2020-05-20	$98.47	$98.47	$98.47	$98.47	$79.32
2020-05-19	$96.47	$96.47	$96.47	$96.47	$77.71
2020-05-18	$97.29	$97.29	$97.29	$97.29	$78.37
2020-05-15	$94.54	$94.54	$94.54	$94.54	$76.15
2020-05-14	$93.83	$93.83	$93.83	$93.83	$75.58
2020-05-13	$93.83	$93.83	$93.83	$93.83	$75.58
2020-05-12	$94.92	$94.92	$94.92	$94.92	$76.46
2020-05-11	$96.50	$96.50	$96.50	$96.50	$77.73
2020-05-08	$95.96	$95.96	$95.96	$95.96	$77.29
2020-05-07	$94.85	$94.85	$94.85	$94.85	$76.40
2020-05-06	$93.30	$93.30	$93.30	$93.30	$75.15
2020-05-05	$93.14	$93.14	$93.14	$93.14	$75.02
2020-05-04	$92.03	$92.03	$92.03	$92.03	$74.13
2020-05-01	$92.05	$92.05	$92.05	$92.05	$74.15
2020-04-30	$93.97	$93.97	$93.97	$93.97	$75.69
2020-04-29	$95.03	$95.03	$95.03	$95.03	$76.55
2020-04-28	$92.89	$92.89	$92.89	$92.89	$74.82
2020-04-27	$92.93	$92.93	$92.93	$92.93	$74.85
2020-04-24	$91.05	$91.05	$91.05	$91.05	$73.34
2020-04-23	$90.02	$90.02	$90.02	$90.02	$72.51
2020-04-22	$89.93	$89.93	$89.93	$89.93	$72.44
2020-04-21	$87.85	$87.85	$87.85	$87.85	$70.76
2020-04-20	$90.12	$90.12	$90.12	$90.12	$72.59
2020-04-17	$90.80	$90.80	$90.80	$90.80	$73.14
2020-04-16	$88.70	$88.70	$88.70	$88.70	$71.45
2020-04-15	$87.91	$87.91	$87.91	$87.91	$70.81
2020-04-14	$90.08	$90.08	$90.08	$90.08	$72.56
2020-04-13	$87.44	$87.44	$87.44	$87.44	$70.43
2020-04-09	$87.96	$87.96	$87.96	$87.96	$70.85
2020-04-08	$86.88	$86.88	$86.88	$86.88	$69.98
2020-04-07	$83.81	$83.81	$83.81	$83.81	$67.51
2020-04-06	$84.03	$84.03	$84.03	$84.03	$67.69
2020-04-03	$79.02	$79.02	$79.02	$79.02	$63.65
2020-04-02	$80.68	$80.68	$80.68	$80.68	$64.99
2020-04-01	$79.17	$79.17	$79.17	$79.17	$63.77
2020-03-31	$82.83	$82.83	$82.83	$82.83	$66.72
2020-03-30	$83.79	$83.79	$83.79	$83.79	$67.49
2020-03-27	$82.22	$82.22	$82.22	$82.22	$66.23
2020-03-26	$84.90	$84.90	$84.90	$84.90	$68.39
2020-03-25	$80.37	$80.37	$80.37	$80.37	$64.74
2020-03-24	$78.47	$78.47	$78.47	$78.47	$63.21
2020-03-23	$72.28	$72.28	$72.28	$72.28	$58.22
2020-03-20	$74.10	$74.10	$74.10	$74.10	$59.69
2020-03-19	$75.52	$75.52	$75.52	$75.52	$60.83
2020-03-18	$75.52	$75.52	$75.52	$75.52	$60.83
2020-03-17	$80.02	$80.02	$80.02	$80.02	$64.46
2020-03-16	$76.17	$76.17	$76.17	$76.17	$61.35
2020-03-13	$84.98	$84.98	$84.98	$84.98	$68.45
2020-03-12	$79.88	$79.88	$79.88	$79.88	$64.34
2020-03-11	$87.95	$87.95	$87.95	$87.95	$70.84
2020-03-10	$91.98	$91.98	$91.98	$91.98	$74.09
2020-03-09	$88.87	$88.87	$88.87	$88.87	$71.58
2020-03-06	$95.05	$95.05	$95.05	$95.05	$76.56
2020-03-05	$96.81	$96.81	$96.81	$96.81	$77.98
2020-03-04	$99.11	$99.11	$99.11	$99.11	$79.83
2020-03-03	$96.15	$96.15	$96.15	$96.15	$77.45
2020-03-02	$97.49	$97.49	$97.49	$97.49	$78.53
2020-02-28	$94.69	$94.69	$94.69	$94.69	$76.27
2020-02-27	$95.28	$95.28	$95.28	$95.28	$76.75
2020-02-26	$98.17	$98.17	$98.17	$98.17	$79.07
2020-02-25	$98.33	$98.33	$98.33	$98.33	$79.20
2020-02-24	$100.60	$100.60	$100.60	$100.60	$81.03
2020-02-21	$103.89	$103.89	$103.89	$103.89	$83.68
2020-02-20	$104.84	$104.84	$104.84	$104.84	$84.45
2020-02-19	$105.32	$105.32	$105.32	$105.32	$84.83
2020-02-18	$104.51	$104.51	$104.51	$104.51	$84.18
2020-02-14	$104.51	$104.51	$104.51	$104.51	$84.18
2020-02-13	$104.01	$104.01	$104.01	$104.01	$83.78
2020-02-12	$103.86	$103.86	$103.86	$103.86	$83.66
2020-02-11	$103.35	$103.35	$103.35	$103.35	$83.25
2020-02-10	$102.57	$102.57	$102.57	$102.57	$82.62
2020-02-07	$101.97	$101.97	$101.97	$101.97	$82.14
2020-02-06	$102.69	$102.69	$102.69	$102.69	$82.72
2020-02-05	$102.66	$102.66	$102.66	$102.66	$82.69
2020-02-04	$101.89	$101.89	$101.89	$101.89	$82.07
2020-02-03	$100.45	$100.45	$100.45	$100.45	$80.91
2020-01-31	$99.54	$99.54	$99.54	$99.54	$80.18
2020-01-30	$101.25	$101.25	$101.25	$101.25	$81.56
2020-01-29	$101.33	$101.33	$101.33	$101.33	$81.62
2020-01-28	$101.03	$101.03	$101.03	$101.03	$81.38
2020-01-27	$100.36	$100.36	$100.36	$100.36	$80.84
2020-01-24	$101.92	$101.92	$101.92	$101.92	$82.10
2020-01-23	$102.12	$102.12	$102.12	$102.12	$82.26
2020-01-22	$102.13	$102.13	$102.13	$102.13	$82.26
2020-01-21	$101.64	$101.64	$101.64	$101.64	$81.87
2020-01-17	$101.77	$101.77	$101.77	$101.77	$81.97
2020-01-16	$101.57	$101.57	$101.57	$101.57	$81.81
2020-01-15	$100.86	$100.86	$100.86	$100.86	$81.24
2020-01-14	$100.76	$100.76	$100.76	$100.76	$81.16
2020-01-13	$100.71	$100.71	$100.71	$100.71	$81.12
2020-01-10	$99.74	$99.74	$99.74	$99.74	$80.34
2020-01-09	$100.00	$100.00	$100.00	$100.00	$80.55
2020-01-08	$99.38	$99.38	$99.38	$99.38	$80.05
2020-01-07	$98.89	$98.89	$98.89	$98.89	$79.65
2020-01-06	$98.89	$98.89	$98.89	$98.89	$79.65
2020-01-03	$98.82	$98.82	$98.82	$98.82	$79.60
2020-01-02	$99.63	$99.63	$99.63	$99.63	$80.25
2019-12-31	$98.61	$98.61	$98.61	$98.61	$79.43
2019-12-30	$98.35	$98.35	$98.35	$98.35	$79.22
2019-12-27	$98.95	$98.95	$98.95	$98.95	$79.70
2019-12-26	$98.87	$98.87	$98.87	$98.87	$79.64
2019-12-24	$98.70	$98.70	$98.70	$98.70	$79.50
2019-12-23	$98.64	$98.64	$98.64	$98.64	$79.45
2019-12-20	$98.51	$98.51	$98.51	$98.51	$79.35
2019-12-19	$98.19	$98.19	$98.19	$98.19	$79.09
2019-12-18	$97.92	$97.92	$97.92	$97.92	$78.87
2019-12-17	$98.03	$98.03	$98.03	$98.03	$78.96
2019-12-16	$98.00	$98.00	$98.00	$98.00	$78.94
2019-12-13	$97.10	$97.10	$97.10	$97.10	$78.21
2019-12-12	$96.85	$96.85	$96.85	$96.85	$78.01
2019-12-11	$96.07	$96.07	$96.07	$96.07	$77.38
2019-12-10	$95.76	$95.76	$95.76	$95.76	$77.13
2019-12-09	$99.57	$99.57	$99.57	$99.57	$74.46
2019-12-06	$100.15	$100.15	$100.15	$100.15	$74.89
2019-12-05	$99.48	$99.48	$99.48	$99.48	$74.39
2019-12-04	$99.36	$99.36	$99.36	$99.36	$74.30
2019-12-03	$98.83	$98.83	$98.83	$98.83	$73.91
2019-12-02	$99.01	$99.01	$99.01	$99.01	$74.04
2019-11-29	$99.65	$99.65	$99.65	$99.65	$74.52
2019-11-27	$100.14	$100.14	$100.14	$100.14	$74.89
2019-11-26	$99.72	$99.72	$99.72	$99.72	$74.57
2019-11-25	$99.11	$99.11	$99.11	$99.11	$74.12
2019-11-22	$98.13	$98.13	$98.13	$98.13	$73.38
2019-11-21	$97.82	$97.82	$97.82	$97.82	$73.15
2019-11-20	$98.02	$98.02	$98.02	$98.02	$73.30
2019-11-19	$98.54	$98.54	$98.54	$98.54	$73.69
2019-11-18	$98.57	$98.57	$98.57	$98.57	$73.71
2019-11-15	$98.21	$98.21	$98.21	$98.21	$73.44
2019-11-14	$97.29	$97.29	$97.29	$97.29	$72.76
2019-11-13	$96.94	$96.94	$96.94	$96.94	$72.49
2019-11-12	$96.71	$96.71	$96.71	$96.71	$72.32
2019-11-11	$96.59	$96.59	$96.59	$96.59	$72.23
2019-11-08	$96.86	$96.86	$96.86	$96.86	$72.43
2019-11-07	$96.84	$96.84	$96.84	$96.84	$72.42
2019-11-06	$96.31	$96.31	$96.31	$96.31	$72.02
2019-11-05	$96.13	$96.13	$96.13	$96.13	$71.89
2019-11-04	$96.44	$96.44	$96.44	$96.44	$72.12
2019-11-01	$96.42	$96.42	$96.42	$96.42	$72.10
2019-10-31	$95.08	$95.08	$95.08	$95.08	$71.10
2019-10-30	$95.80	$95.80	$95.80	$95.80	$71.64
2019-10-29	$95.12	$95.12	$95.12	$95.12	$71.13
2019-10-28	$95.52	$95.52	$95.52	$95.52	$71.43
2019-10-25	$95.11	$95.11	$95.11	$95.11	$71.13
2019-10-24	$94.73	$94.73	$94.73	$94.73	$70.84
2019-10-23	$94.26	$94.26	$94.26	$94.26	$70.49
2019-10-22	$94.08	$94.08	$94.08	$94.08	$70.35
2019-10-21	$94.66	$94.66	$94.66	$94.66	$70.79
2019-10-18	$94.09	$94.09	$94.09	$94.09	$70.36
2019-10-17	$94.56	$94.56	$94.56	$94.56	$70.71
2019-10-16	$94.07	$94.07	$94.07	$94.07	$70.35
2019-10-15	$94.42	$94.42	$94.42	$94.42	$70.61
2019-10-14	$93.70	$93.70	$93.70	$93.70	$70.07
2019-10-11	$93.84	$93.84	$93.84	$93.84	$70.18
2019-10-10	$92.52	$92.52	$92.52	$92.52	$69.19
2019-10-09	$92.48	$92.48	$92.48	$92.48	$69.16
2019-10-08	$91.36	$91.36	$91.36	$91.36	$68.32
2019-10-07	$93.22	$93.22	$93.22	$93.22	$69.71
2019-10-04	$93.45	$93.45	$93.45	$93.45	$69.88
2019-10-03	$92.51	$92.51	$92.51	$92.51	$69.18
2019-10-02	$91.47	$91.47	$91.47	$91.47	$68.40
2019-10-01	$93.09	$93.09	$93.09	$93.09	$69.61
2019-09-30	$94.09	$94.09	$94.09	$94.09	$70.36
2019-09-27	$93.66	$93.66	$93.66	$93.66	$70.04
2019-09-26	$94.53	$94.53	$94.53	$94.53	$70.69
2019-09-25	$94.49	$94.49	$94.49	$94.49	$70.66
2019-09-24	$94.54	$94.54	$94.54	$94.54	$70.70
2019-09-23	$94.96	$94.96	$94.96	$94.96	$71.01
2019-09-20	$95.12	$95.12	$95.12	$95.12	$71.13
2019-09-19	$95.54	$95.54	$95.54	$95.54	$71.45
2019-09-18	$95.60	$95.60	$95.60	$95.60	$71.49
2019-09-17	$95.56	$95.56	$95.56	$95.56	$71.46
2019-09-16	$95.06	$95.06	$95.06	$95.06	$71.09
2019-09-13	$95.72	$95.72	$95.72	$95.72	$71.58
2019-09-12	$95.61	$95.61	$95.61	$95.61	$71.50
2019-09-11	$95.18	$95.18	$95.18	$95.18	$71.18
2019-09-10	$94.41	$94.41	$94.41	$94.41	$70.60
2019-09-09	$95.33	$95.33	$95.33	$95.33	$71.29
2019-09-06	$96.05	$96.05	$96.05	$96.05	$71.83
2019-09-05	$96.01	$96.01	$96.01	$96.01	$71.80
2019-09-04	$95.12	$95.12	$95.12	$95.12	$71.13
2019-09-03	$94.02	$94.02	$94.02	$94.02	$70.31
2019-08-30	$94.55	$94.55	$94.55	$94.55	$70.71
2019-08-29	$94.27	$94.27	$94.27	$94.27	$70.50
2019-08-28	$93.50	$93.50	$93.50	$93.50	$69.92
2019-08-27	$93.43	$93.43	$93.43	$93.43	$69.87
2019-08-26	$93.36	$93.36	$93.36	$93.36	$69.82
2019-08-23	$92.67	$92.67	$92.67	$92.67	$69.30
2019-08-22	$94.36	$94.36	$94.36	$94.36	$70.56
2019-08-21	$94.73	$94.73	$94.73	$94.73	$70.84
2019-08-20	$93.80	$93.80	$93.80	$93.80	$70.15
2019-08-19	$94.19	$94.19	$94.19	$94.19	$70.44
2019-08-16	$93.50	$93.50	$93.50	$93.50	$69.92
2019-08-15	$92.04	$92.04	$92.04	$92.04	$68.83
2019-08-14	$91.84	$91.84	$91.84	$91.84	$68.68
2019-08-13	$94.13	$94.13	$94.13	$94.13	$70.39
2019-08-12	$93.15	$93.15	$93.15	$93.15	$69.66
2019-08-09	$94.11	$94.11	$94.11	$94.11	$70.38
2019-08-08	$94.81	$94.81	$94.81	$94.81	$70.90
2019-08-07	$93.15	$93.15	$93.15	$93.15	$69.66
2019-08-06	$92.62	$92.62	$92.62	$92.62	$69.26
2019-08-05	$91.31	$91.31	$91.31	$91.31	$68.28
2019-08-02	$94.29	$94.29	$94.29	$94.29	$70.51
2019-08-01	$95.58	$95.58	$95.58	$95.58	$71.48
2019-07-31	$95.90	$95.90	$95.90	$95.90	$71.72
2019-07-30	$96.88	$96.88	$96.88	$96.88	$72.45
2019-07-29	$97.67	$97.67	$97.67	$97.67	$73.04
2019-07-26	$98.02	$98.02	$98.02	$98.02	$73.30
2019-07-25	$97.56	$97.56	$97.56	$97.56	$72.96
2019-07-24	$98.08	$98.08	$98.08	$98.08	$73.35
2019-07-23	$97.77	$97.77	$97.77	$97.77	$73.11
2019-07-22	$97.17	$97.17	$97.17	$97.17	$72.67
2019-07-19	$96.90	$96.90	$96.90	$96.90	$72.46
2019-07-18	$97.24	$97.24	$97.24	$97.24	$72.72
2019-07-17	$96.91	$96.91	$96.91	$96.91	$72.47
2019-07-16	$97.13	$97.13	$97.13	$97.13	$72.64
2019-07-15	$97.32	$97.32	$97.32	$97.32	$72.78
2019-07-12	$96.93	$96.93	$96.93	$96.93	$72.49
2019-07-11	$96.72	$96.72	$96.72	$96.72	$72.33
2019-07-10	$96.10	$96.10	$96.10	$96.10	$71.87
2019-07-09	$95.97	$95.97	$95.97	$95.97	$71.77
2019-07-08	$96.09	$96.09	$96.09	$96.09	$71.86
2019-07-05	$96.79	$96.79	$96.79	$96.79	$72.38
2019-07-03	$97.60	$97.60	$97.60	$97.60	$72.99
2019-07-02	$97.02	$97.02	$97.02	$97.02	$72.55
2019-07-01	$96.70	$96.70	$96.70	$96.70	$72.31
2019-06-28	$95.93	$95.93	$95.93	$95.93	$71.74
2019-06-27	$95.24	$95.24	$95.24	$95.24	$71.22
2019-06-26	$94.71	$94.71	$94.71	$94.71	$70.83
2019-06-25	$94.86	$94.86	$94.86	$94.86	$70.94
2019-06-24	$95.46	$95.46	$95.46	$95.46	$71.39
2019-06-21	$95.45	$95.45	$95.45	$95.45	$71.38
2019-06-20	$95.72	$95.72	$95.72	$95.72	$71.58
2019-06-19	$94.55	$94.55	$94.55	$94.55	$70.71
2019-06-18	$93.95	$93.95	$93.95	$93.95	$70.26
2019-06-17	$93.02	$93.02	$93.02	$93.02	$69.56
2019-06-14	$93.12	$93.12	$93.12	$93.12	$69.64
2019-06-13	$93.65	$93.65	$93.65	$93.65	$70.03
2019-06-12	$93.45	$93.45	$93.45	$93.45	$69.88
2019-06-11	$93.65	$93.65	$93.65	$93.65	$70.03
2019-06-10	$93.45	$93.45	$93.45	$93.45	$69.88
2019-06-07	$92.82	$92.82	$92.82	$92.82	$69.41
2019-06-06	$91.76	$91.76	$91.76	$91.76	$68.62
2019-06-05	$91.58	$91.58	$91.58	$91.58	$68.49
2019-06-04	$90.94	$90.94	$90.94	$90.94	$68.01
2019-06-03	$90.05	$90.05	$90.05	$90.05	$67.34
2019-05-31	$89.86	$89.86	$89.86	$89.86	$67.20
2019-05-30	$90.22	$90.22	$90.22	$90.22	$67.47
2019-05-29	$89.80	$89.80	$89.80	$89.80	$67.15
2019-05-28	$90.49	$90.49	$90.49	$90.49	$67.67
2019-05-24	$90.72	$90.72	$90.72	$90.72	$67.84
2019-05-23	$90.24	$90.24	$90.24	$90.24	$67.48
2019-05-22	$91.26	$91.26	$91.26	$91.26	$68.25
2019-05-21	$91.08	$91.08	$91.08	$91.08	$68.11
2019-05-20	$90.49	$90.49	$90.49	$90.49	$67.67
2019-05-17	$90.91	$90.91	$90.91	$90.91	$67.98
2019-05-16	$91.52	$91.52	$91.52	$91.52	$68.44
2019-05-15	$90.82	$90.82	$90.82	$90.82	$67.92
2019-05-14	$90.56	$90.56	$90.56	$90.56	$67.72
2019-05-13	$89.91	$89.91	$89.91	$89.91	$67.24
2019-05-10	$92.14	$92.14	$92.14	$92.14	$68.90
2019-05-09	$91.52	$91.52	$91.52	$91.52	$68.44
2019-05-08	$92.51	$92.51	$92.51	$92.51	$69.18
2019-05-07	$92.68	$92.68	$92.68	$92.68	$69.31
2019-05-06	$93.82	$93.82	$93.82	$93.82	$70.16
2019-05-03	$94.51	$94.51	$94.51	$94.51	$70.68
2019-05-02	$93.59	$93.59	$93.59	$93.59	$69.99
2019-05-01	$93.73	$93.73	$93.73	$93.73	$70.09
2019-04-30	$94.22	$94.22	$94.22	$94.22	$70.46
2019-04-29	$94.08	$94.08	$94.08	$94.08	$70.35
2019-04-26	$93.92	$93.92	$93.92	$93.92	$70.24
2019-04-25	$93.45	$93.45	$93.45	$93.45	$69.88
2019-04-24	$93.48	$93.48	$93.48	$93.48	$69.91
2019-04-23	$93.62	$93.62	$93.62	$93.62	$70.01
2019-04-22	$93.19	$93.19	$93.19	$93.19	$69.69
2019-04-18	$93.07	$93.07	$93.07	$93.07	$69.60
2019-04-17	$92.81	$92.81	$92.81	$92.81	$69.41
2019-04-16	$93.17	$93.17	$93.17	$93.17	$69.67
2019-04-15	$93.02	$93.02	$93.02	$93.02	$69.56
2019-04-12	$92.89	$92.89	$92.89	$92.89	$69.46
2019-04-11	$92.46	$92.46	$92.46	$92.46	$69.14
2019-04-10	$92.71	$92.71	$92.71	$92.71	$69.33
2019-04-09	$92.35	$92.35	$92.35	$92.35	$69.06
2019-04-08	$92.67	$92.67	$92.67	$92.67	$69.30
2019-04-05	$92.56	$92.56	$92.56	$92.56	$69.22
2019-04-04	$92.13	$92.13	$92.13	$92.13	$68.90
2019-04-03	$92.21	$92.21	$92.21	$92.21	$68.96
2019-04-02	$91.66	$91.66	$91.66	$91.66	$68.55
2019-04-01	$91.50	$91.50	$91.50	$91.50	$68.43
2019-03-29	$90.74	$90.74	$90.74	$90.74	$67.86
2019-03-28	$89.96	$89.96	$89.96	$89.96	$67.27
2019-03-27	$89.65	$89.65	$89.65	$89.65	$67.04
2019-03-26	$90.32	$90.32	$90.32	$90.32	$67.54
2019-03-25	$89.63	$89.63	$89.63	$89.63	$67.03
2019-03-22	$89.81	$89.81	$89.81	$89.81	$67.16
2019-03-21	$91.80	$91.80	$91.80	$91.80	$68.65
2019-03-20	$91.38	$91.38	$91.38	$91.38	$68.34
2019-03-19	$91.39	$91.39	$91.39	$91.39	$68.34
2019-03-18	$91.26	$91.26	$91.26	$91.26	$68.25
2019-03-15	$90.82	$90.82	$90.82	$90.82	$67.92
2019-03-14	$90.15	$90.15	$90.15	$90.15	$67.42
2019-03-13	$90.05	$90.05	$90.05	$90.05	$67.34
2019-03-12	$89.45	$89.45	$89.45	$89.45	$66.89
2019-03-11	$89.17	$89.17	$89.17	$89.17	$66.68
2019-03-08	$87.75	$87.75	$87.75	$87.75	$65.62
2019-03-07	$87.99	$87.99	$87.99	$87.99	$65.80
2019-03-06	$88.93	$88.93	$88.93	$88.93	$66.50
2019-03-05	$89.61	$89.61	$89.61	$89.61	$67.01
2019-03-04	$89.46	$89.46	$89.46	$89.46	$66.90
2019-03-01	$89.63	$89.63	$89.63	$89.63	$67.03
2019-02-28	$88.60	$88.60	$88.60	$88.60	$66.26
2019-02-27	$88.74	$88.74	$88.74	$88.74	$66.36
2019-02-26	$88.78	$88.78	$88.78	$88.78	$66.39
2019-02-25	$88.66	$88.66	$88.66	$88.66	$66.30
2019-02-22	$88.11	$88.11	$88.11	$88.11	$65.89
2019-02-21	$87.33	$87.33	$87.33	$87.33	$65.31
2019-02-20	$87.54	$87.54	$87.54	$87.54	$65.46
2019-02-19	$87.62	$87.62	$87.62	$87.62	$65.52
2019-02-15	$87.49	$87.49	$87.49	$87.49	$65.43
2019-02-14	$86.84	$86.84	$86.84	$86.84	$64.94
2019-02-13	$86.68	$86.68	$86.68	$86.68	$64.82
2019-02-12	$86.59	$86.59	$86.59	$86.59	$64.75
2019-02-11	$85.59	$85.59	$85.59	$85.59	$64.01
2019-02-08	$85.42	$85.42	$85.42	$85.42	$63.88
2019-02-07	$85.69	$85.69	$85.69	$85.69	$64.08
2019-02-06	$86.71	$86.71	$86.71	$86.71	$64.84
2019-02-05	$86.78	$86.78	$86.78	$86.78	$64.90
2019-02-04	$86.05	$86.05	$86.05	$86.05	$64.35
2019-02-01	$85.60	$85.60	$85.60	$85.60	$64.01
2019-01-31	$85.72	$85.72	$85.72	$85.72	$64.10
2019-01-30	$85.08	$85.08	$85.08	$85.08	$63.62
2019-01-29	$84.03	$84.03	$84.03	$84.03	$62.84
2019-01-28	$84.06	$84.06	$84.06	$84.06	$62.86
2019-01-25	$84.75	$84.75	$84.75	$84.75	$63.38
2019-01-24	$84.08	$84.08	$84.08	$84.08	$62.88
2019-01-23	$83.53	$83.53	$83.53	$83.53	$62.47
2019-01-22	$83.50	$83.50	$83.50	$83.50	$62.44
2019-01-18	$84.66	$84.66	$84.66	$84.66	$63.31
2019-01-17	$83.77	$83.77	$83.77	$83.77	$62.64
2019-01-16	$83.32	$83.32	$83.32	$83.32	$62.31
2019-01-15	$82.87	$82.87	$82.87	$82.87	$61.97
2019-01-14	$82.08	$82.08	$82.08	$82.08	$61.38
2019-01-11	$82.52	$82.52	$82.52	$82.52	$61.71
2019-01-10	$82.70	$82.70	$82.70	$82.70	$61.84
2019-01-09	$82.41	$82.41	$82.41	$82.41	$61.63
2019-01-08	$81.43	$81.43	$81.43	$81.43	$60.89
2019-01-07	$80.70	$80.70	$80.70	$80.70	$60.35
2019-01-04	$79.99	$79.99	$79.99	$79.99	$59.82
2019-01-03	$77.52	$77.52	$77.52	$77.52	$57.97
2019-01-02	$79.38	$79.38	$79.38	$79.38	$59.36
2018-12-31	$79.70	$79.70	$79.70	$79.70	$59.60
2018-12-28	$79.04	$79.04	$79.04	$79.04	$59.11
2018-12-27	$78.71	$78.71	$78.71	$78.71	$58.86
2018-12-26	$78.53	$78.53	$78.53	$78.53	$58.73
2018-12-24	$75.74	$75.74	$75.74	$75.74	$56.64
2018-12-21	$76.88	$76.88	$76.88	$76.88	$57.49
2018-12-20	$78.45	$78.45	$78.45	$78.45	$58.67
2018-12-19	$79.14	$79.14	$79.14	$79.14	$59.18
2018-12-18	$79.80	$79.80	$79.80	$79.80	$59.68
2018-12-17	$79.78	$79.78	$79.78	$79.78	$59.66
2018-12-14	$81.33	$81.33	$81.33	$81.33	$60.82
2018-12-13	$82.59	$82.59	$82.59	$82.59	$61.76
2018-12-12	$82.74	$82.74	$82.74	$82.74	$61.87
2018-12-11	$81.71	$81.71	$81.71	$81.71	$61.10
2018-12-10	$89.07	$89.07	$89.07	$89.07	$61.02
2018-12-07	$89.28	$89.28	$89.28	$89.28	$61.16
2018-12-06	$90.75	$90.75	$90.75	$90.75	$62.17
2018-12-04	$91.72	$91.72	$91.72	$91.72	$62.83
2018-12-03	$94.32	$94.32	$94.32	$94.32	$64.62
2018-11-30	$92.91	$92.91	$92.91	$92.91	$63.65
2018-11-29	$92.42	$92.42	$92.42	$92.42	$63.31
2018-11-28	$92.37	$92.37	$92.37	$92.37	$63.28
2018-11-27	$90.50	$90.50	$90.50	$90.50	$62.00
2018-11-26	$90.77	$90.77	$90.77	$90.77	$62.18
2018-11-23	$89.43	$89.43	$89.43	$89.43	$61.27
2018-11-21	$89.58	$89.58	$89.58	$89.58	$61.37
2018-11-20	$88.70	$88.70	$88.70	$88.70	$60.77
2018-11-19	$90.10	$90.10	$90.10	$90.10	$61.72
2018-11-16	$92.12	$92.12	$92.12	$92.12	$63.11
2018-11-15	$92.10	$92.10	$92.10	$92.10	$63.09
2018-11-14	$91.10	$91.10	$91.10	$91.10	$62.41
2018-11-13	$91.24	$91.24	$91.24	$91.24	$62.51
2018-11-12	$90.90	$90.90	$90.90	$90.90	$62.27
2018-11-09	$92.98	$92.98	$92.98	$92.98	$63.70
2018-11-08	$93.73	$93.73	$93.73	$93.73	$64.21
2018-11-07	$93.97	$93.97	$93.97	$93.97	$64.38
2018-11-06	$91.75	$91.75	$91.75	$91.75	$62.85
2018-11-05	$91.42	$91.42	$91.42	$91.42	$62.63
2018-11-02	$91.63	$91.63	$91.63	$91.63	$62.77
2018-11-01	$91.72	$91.72	$91.72	$91.72	$62.83
2018-10-31	$90.22	$90.22	$90.22	$90.22	$61.81
2018-10-30	$88.77	$88.77	$88.77	$88.77	$60.81
2018-10-29	$87.98	$87.98	$87.98	$87.98	$60.27
2018-10-26	$88.46	$88.46	$88.46	$88.46	$60.60
2018-10-25	$90.07	$90.07	$90.07	$90.07	$61.70
2018-10-24	$88.65	$88.65	$88.65	$88.65	$60.73
2018-10-23	$91.11	$91.11	$91.11	$91.11	$62.42
2018-10-22	$92.25	$92.25	$92.25	$92.25	$63.20
2018-10-19	$92.05	$92.05	$92.05	$92.05	$63.06
2018-10-18	$92.34	$92.34	$92.34	$92.34	$63.26
2018-10-17	$93.79	$93.79	$93.79	$93.79	$64.25
2018-10-16	$94.32	$94.32	$94.32	$94.32	$64.62
2018-10-15	$91.94	$91.94	$91.94	$91.94	$62.98
2018-10-12	$92.62	$92.62	$92.62	$92.62	$63.45
2018-10-11	$90.90	$90.90	$90.90	$90.90	$62.27
2018-10-10	$92.48	$92.48	$92.48	$92.48	$63.35
2018-10-09	$95.33	$95.33	$95.33	$95.33	$65.31
2018-10-08	$95.73	$95.73	$95.73	$95.73	$65.58
2018-10-05	$96.53	$96.53	$96.53	$96.53	$66.13
2018-10-04	$97.26	$97.26	$97.26	$97.26	$66.63
2018-10-03	$98.93	$98.93	$98.93	$98.93	$67.77
2018-10-02	$99.16	$99.16	$99.16	$99.16	$67.93
2018-10-01	$99.68	$99.68	$99.68	$99.68	$68.29
2018-09-28	$99.55	$99.55	$99.55	$99.55	$68.20
2018-09-27	$99.63	$99.63	$99.63	$99.63	$68.25
2018-09-26	$99.47	$99.47	$99.47	$99.47	$68.14
2018-09-25	$99.70	$99.70	$99.70	$99.70	$68.30
2018-09-24	$99.55	$99.55	$99.55	$99.55	$68.20
2018-09-21	$100.06	$100.06	$100.06	$100.06	$68.55
2018-09-20	$100.00	$100.00	$100.00	$100.00	$68.51
2018-09-19	$99.33	$99.33	$99.33	$99.33	$68.05
2018-09-18	$99.34	$99.34	$99.34	$99.34	$68.05
2018-09-17	$98.90	$98.90	$98.90	$98.90	$67.75
2018-09-14	$99.80	$99.80	$99.80	$99.80	$68.37
2018-09-13	$99.49	$99.49	$99.49	$99.49	$68.16
2018-09-12	$98.86	$98.86	$98.86	$98.86	$67.73
2018-09-11	$98.72	$98.72	$98.72	$98.72	$67.63
2018-09-10	$98.61	$98.61	$98.61	$98.61	$67.55
2018-09-07	$98.58	$98.58	$98.58	$98.58	$67.53
2018-09-06	$98.94	$98.94	$98.94	$98.94	$67.78
2018-09-05	$99.16	$99.16	$99.16	$99.16	$67.93
2018-09-04	$100.38	$100.38	$100.38	$100.38	$68.77
2018-08-31	$101.01	$101.01	$101.01	$101.01	$69.20
2018-08-30	$100.92	$100.92	$100.92	$100.92	$69.14
2018-08-29	$101.51	$101.51	$101.51	$101.51	$69.54
2018-08-28	$101.07	$101.07	$101.07	$101.07	$69.24
2018-08-27	$101.04	$101.04	$101.04	$101.04	$69.22
2018-08-24	$99.96	$99.96	$99.96	$99.96	$68.48
2018-08-23	$99.11	$99.11	$99.11	$99.11	$67.90
2018-08-22	$99.66	$99.66	$99.66	$99.66	$68.27
2018-08-21	$99.35	$99.35	$99.35	$99.35	$68.06
2018-08-20	$98.96	$98.96	$98.96	$98.96	$67.79
2018-08-17	$98.45	$98.45	$98.45	$98.45	$67.44
2018-08-16	$97.92	$97.92	$97.92	$97.92	$67.08
2018-08-15	$97.74	$97.74	$97.74	$97.74	$66.96
2018-08-14	$98.78	$98.78	$98.78	$98.78	$67.67
2018-08-13	$98.65	$98.65	$98.65	$98.65	$67.58
2018-08-10	$99.00	$99.00	$99.00	$99.00	$67.82
2018-08-09	$100.01	$100.01	$100.01	$100.01	$68.51
2018-08-08	$100.02	$100.02	$100.02	$100.02	$68.52
2018-08-07	$100.01	$100.01	$100.01	$100.01	$68.51
2018-08-06	$99.81	$99.81	$99.81	$99.81	$68.38
2018-08-03	$99.68	$99.68	$99.68	$99.68	$68.29
2018-08-02	$99.16	$99.16	$99.16	$99.16	$67.93
2018-08-01	$99.00	$99.00	$99.00	$99.00	$67.82
2018-07-31	$99.07	$99.07	$99.07	$99.07	$67.87
2018-07-30	$98.72	$98.72	$98.72	$98.72	$67.63
2018-07-27	$99.38	$99.38	$99.38	$99.38	$68.08
2018-07-26	$99.99	$99.99	$99.99	$99.99	$68.50
2018-07-25	$99.89	$99.89	$99.89	$99.89	$68.43
2018-07-24	$99.27	$99.27	$99.27	$99.27	$68.01
2018-07-23	$98.94	$98.94	$98.94	$98.94	$67.78
2018-07-20	$98.82	$98.82	$98.82	$98.82	$67.70
2018-07-19	$98.55	$98.55	$98.55	$98.55	$67.51
2018-07-18	$98.76	$98.76	$98.76	$98.76	$67.66
2018-07-17	$98.67	$98.67	$98.67	$98.67	$67.60
2018-07-16	$98.10	$98.10	$98.10	$98.10	$67.20
2018-07-13	$98.41	$98.41	$98.41	$98.41	$67.42
2018-07-12	$98.20	$98.20	$98.20	$98.20	$67.27
2018-07-11	$97.42	$97.42	$97.42	$97.42	$66.74
2018-07-10	$98.43	$98.43	$98.43	$98.43	$67.43
2018-07-09	$98.29	$98.29	$98.29	$98.29	$67.33
2018-07-06	$97.59	$97.59	$97.59	$97.59	$66.86
2018-07-05	$97.09	$97.09	$97.09	$97.09	$66.51
2018-07-03	$96.26	$96.26	$96.26	$96.26	$65.94
2018-07-02	$96.54	$96.54	$96.54	$96.54	$66.14
2018-06-29	$96.75	$96.75	$96.75	$96.75	$66.28
2018-06-28	$96.11	$96.11	$96.11	$96.11	$65.84
2018-06-27	$96.08	$96.08	$96.08	$96.08	$65.82
2018-06-26	$96.93	$96.93	$96.93	$96.93	$66.40
2018-06-25	$96.70	$96.70	$96.70	$96.70	$66.25
2018-06-22	$98.03	$98.03	$98.03	$98.03	$67.16
2018-06-21	$97.58	$97.58	$97.58	$97.58	$66.85
2018-06-20	$98.72	$98.72	$98.72	$98.72	$67.63
2018-06-19	$98.76	$98.76	$98.76	$98.76	$67.66
2018-06-18	$99.41	$99.41	$99.41	$99.41	$68.10
2018-06-15	$99.68	$99.68	$99.68	$99.68	$68.29
2018-06-14	$99.81	$99.81	$99.81	$99.81	$68.38
2018-06-13	$99.79	$99.79	$99.79	$99.79	$68.36
2018-06-12	$99.95	$99.95	$99.95	$99.95	$68.47
2018-06-11	$100.02	$100.02	$100.02	$100.02	$68.52
2018-06-08	$99.82	$99.82	$99.82	$99.82	$68.38
2018-06-07	$99.91	$99.91	$99.91	$99.91	$68.44
2018-06-06	$100.25	$100.25	$100.25	$100.25	$68.68
2018-06-05	$99.48	$99.48	$99.48	$99.48	$68.15
2018-06-04	$99.37	$99.37	$99.37	$99.37	$68.07
2018-06-01	$98.89	$98.89	$98.89	$98.89	$67.75
2018-05-31	$98.12	$98.12	$98.12	$98.12	$67.22
2018-05-30	$98.46	$98.46	$98.46	$98.46	$67.45
2018-05-29	$97.78	$97.78	$97.78	$97.78	$66.99
2018-05-25	$98.78	$98.78	$98.78	$98.78	$67.67
2018-05-24	$98.94	$98.94	$98.94	$98.94	$67.78
2018-05-23	$98.82	$98.82	$98.82	$98.82	$67.70
2018-05-22	$99.05	$99.05	$99.05	$99.05	$67.86
2018-05-21	$99.34	$99.34	$99.34	$99.34	$68.05
2018-05-18	$98.73	$98.73	$98.73	$98.73	$67.64
2018-05-17	$98.70	$98.70	$98.70	$98.70	$67.62
2018-05-16	$98.72	$98.72	$98.72	$98.72	$67.63
2018-05-15	$98.57	$98.57	$98.57	$98.57	$67.53
2018-05-14	$99.58	$99.58	$99.58	$99.58	$68.22
2018-05-11	$99.66	$99.66	$99.66	$99.66	$68.27
2018-05-10	$99.33	$99.33	$99.33	$99.33	$68.05
2018-05-09	$98.46	$98.46	$98.46	$98.46	$67.45
2018-05-08	$97.59	$97.59	$97.59	$97.59	$66.86
2018-05-07	$97.36	$97.36	$97.36	$97.36	$66.70
2018-05-04	$97.05	$97.05	$97.05	$97.05	$66.49
2018-05-03	$96.19	$96.19	$96.19	$96.19	$65.90
2018-05-02	$96.01	$96.01	$96.01	$96.01	$65.77
2018-05-01	$96.19	$96.19	$96.19	$96.19	$65.90
2018-04-30	$96.17	$96.17	$96.17	$96.17	$65.88
2018-04-27	$96.63	$96.63	$96.63	$96.63	$66.20
2018-04-26	$96.85	$96.85	$96.85	$96.85	$66.35
2018-04-25	$96.15	$96.15	$96.15	$96.15	$65.87
2018-04-24	$96.67	$96.67	$96.67	$96.67	$66.23
2018-04-23	$97.67	$97.67	$97.67	$97.67	$66.91
2018-04-20	$97.88	$97.88	$97.88	$97.88	$67.05
2018-04-19	$98.31	$98.31	$98.31	$98.31	$67.35
2018-04-18	$98.61	$98.61	$98.61	$98.61	$67.55
2018-04-17	$98.54	$98.54	$98.54	$98.54	$67.51
2018-04-16	$97.82	$97.82	$97.82	$97.82	$67.01
2018-04-13	$96.94	$96.94	$96.94	$96.94	$66.41
2018-04-12	$97.29	$97.29	$97.29	$97.29	$66.65
2018-04-11	$96.82	$96.82	$96.82	$96.82	$66.33
2018-04-10	$97.16	$97.16	$97.16	$97.16	$66.56
2018-04-09	$95.96	$95.96	$95.96	$95.96	$65.74
2018-04-06	$95.39	$95.39	$95.39	$95.39	$65.35
2018-04-05	$96.76	$96.76	$96.76	$96.76	$66.29
2018-04-04	$96.32	$96.32	$96.32	$96.32	$65.99
2018-04-03	$95.97	$95.97	$95.97	$95.97	$65.75
2018-04-02	$95.30	$95.30	$95.30	$95.30	$65.29
2018-03-29	$96.74	$96.74	$96.74	$96.74	$66.27
2018-03-28	$95.98	$95.98	$95.98	$95.98	$65.75
2018-03-27	$96.40	$96.40	$96.40	$96.40	$66.04
2018-03-26	$98.04	$98.04	$98.04	$98.04	$67.16
2018-03-23	$95.80	$95.80	$95.80	$95.80	$65.63
2018-03-22	$97.14	$97.14	$97.14	$97.14	$66.55
2018-03-21	$99.24	$99.24	$99.24	$99.24	$67.99
2018-03-20	$99.41	$99.41	$99.41	$99.41	$68.10
2018-03-19	$99.17	$99.17	$99.17	$99.17	$67.94
2018-03-16	$100.04	$100.04	$100.04	$100.04	$68.53
2018-03-15	$100.15	$100.15	$100.15	$100.15	$68.61
2018-03-14	$100.26	$100.26	$100.26	$100.26	$68.68
2018-03-13	$100.21	$100.21	$100.21	$100.21	$68.65
2018-03-12	$101.19	$101.19	$101.19	$101.19	$69.32
2018-03-09	$100.99	$100.99	$100.99	$100.99	$69.18
2018-03-08	$99.59	$99.59	$99.59	$99.59	$68.23
2018-03-07	$99.14	$99.14	$99.14	$99.14	$67.92
2018-03-06	$98.69	$98.69	$98.69	$98.69	$67.61
2018-03-05	$98.17	$98.17	$98.17	$98.17	$67.25
2018-03-02	$97.63	$97.63	$97.63	$97.63	$66.88
2018-03-01	$97.41	$97.41	$97.41	$97.41	$66.73
2018-02-28	$98.25	$98.25	$98.25	$98.25	$67.31
2018-02-27	$98.99	$98.99	$98.99	$98.99	$67.81
2018-02-26	$100.09	$100.09	$100.09	$100.09	$68.57
2018-02-23	$99.57	$99.57	$99.57	$99.57	$68.21
2018-02-22	$98.49	$98.49	$98.49	$98.49	$67.47
2018-02-21	$98.53	$98.53	$98.53	$98.53	$67.50
2018-02-20	$98.95	$98.95	$98.95	$98.95	$67.79
2018-02-16	$99.13	$99.13	$99.13	$99.13	$67.91
2018-02-15	$99.45	$99.45	$99.45	$99.45	$68.13
2018-02-14	$98.47	$98.47	$98.47	$98.47	$67.46
2018-02-13	$96.72	$96.72	$96.72	$96.72	$66.26
2018-02-12	$96.26	$96.26	$96.26	$96.26	$65.94
2018-02-09	$95.28	$95.28	$95.28	$95.28	$65.27
2018-02-08	$94.50	$94.50	$94.50	$94.50	$64.74
2018-02-07	$97.02	$97.02	$97.02	$97.02	$66.46
2018-02-06	$97.72	$97.72	$97.72	$97.72	$66.94
2018-02-05	$96.40	$96.40	$96.40	$96.40	$66.04
2018-02-02	$99.84	$99.84	$99.84	$99.84	$68.40
2018-02-01	$101.85	$101.85	$101.85	$101.85	$69.77
2018-01-31	$101.61	$101.61	$101.61	$101.61	$69.61
2018-01-30	$101.30	$101.30	$101.30	$101.30	$69.40
2018-01-29	$102.29	$102.29	$102.29	$102.29	$70.08
2018-01-26	$102.60	$102.60	$102.60	$102.60	$70.29
2018-01-25	$101.54	$101.54	$101.54	$101.54	$69.56
2018-01-24	$101.67	$101.67	$101.67	$101.67	$69.65
2018-01-23	$102.04	$102.04	$102.04	$102.04	$69.90
2018-01-22	$101.72	$101.72	$101.72	$101.72	$69.68
2018-01-19	$101.38	$101.38	$101.38	$101.38	$69.45
2018-01-18	$100.81	$100.81	$100.81	$100.81	$69.06
2018-01-17	$100.72	$100.72	$100.72	$100.72	$69.00
2018-01-16	$99.98	$99.98	$99.98	$99.98	$68.49
2018-01-12	$100.05	$100.05	$100.05	$100.05	$68.54
2018-01-11	$99.50	$99.50	$99.50	$99.50	$68.16
2018-01-10	$99.29	$99.29	$99.29	$99.29	$68.02
2018-01-09	$99.88	$99.88	$99.88	$99.88	$68.42
2018-01-08	$99.77	$99.77	$99.77	$99.77	$68.35
2018-01-05	$99.73	$99.73	$99.73	$99.73	$68.32
2018-01-04	$98.90	$98.90	$98.90	$98.90	$67.75
2018-01-03	$98.44	$98.44	$98.44	$98.44	$67.44
2018-01-02	$97.96	$97.96	$97.96	$97.96	$67.11
2017-12-29	$97.25	$97.25	$97.25	$97.25	$66.62
2017-12-28	$97.52	$97.52	$97.52	$97.52	$66.81
2017-12-27	$97.20	$97.20	$97.20	$97.20	$66.59
2017-12-26	$96.90	$96.90	$96.90	$96.90	$66.38
2017-12-22	$97.05	$97.05	$97.05	$97.05	$66.49
2017-12-21	$96.93	$96.93	$96.93	$96.93	$66.40
2017-12-20	$96.72	$96.72	$96.72	$96.72	$66.26
2017-12-19	$96.99	$96.99	$96.99	$96.99	$66.44
2017-12-18	$96.97	$96.97	$96.97	$96.97	$66.43
2017-12-15	$96.40	$96.40	$96.40	$96.40	$66.04
2017-12-14	$96.03	$96.03	$96.03	$96.03	$65.79
2017-12-13	$96.31	$96.31	$96.31	$96.31	$65.98
2017-12-12	$96.22	$96.22	$96.22	$96.22	$65.92
2017-12-11	$96.33	$96.33	$96.33	$96.33	$65.99
2017-12-08	$96.26	$96.26	$96.26	$96.26	$65.94
2017-12-07	$95.54	$95.54	$95.54	$95.54	$65.45
2017-12-06	$95.17	$95.17	$95.17	$95.17	$65.20
2017-12-05	$95.45	$95.45	$95.45	$95.45	$65.39
2017-12-04	$95.39	$95.39	$95.39	$95.39	$65.35
2017-12-01	$96.21	$96.21	$96.21	$96.21	$65.91
2017-11-30	$96.67	$96.67	$96.67	$96.67	$66.23
2017-11-29	$96.33	$96.33	$96.33	$96.33	$65.99
2017-11-28	$97.21	$97.21	$97.21	$97.21	$66.60
2017-11-27	$96.81	$96.81	$96.81	$96.81	$66.32
2017-11-24	$97.15	$97.15	$97.15	$97.15	$66.55
2017-11-22	$96.64	$96.64	$96.64	$96.64	$66.20
2017-11-21	$96.59	$96.59	$96.59	$96.59	$66.17
2017-11-20	$95.55	$95.55	$95.55	$95.55	$65.46
2017-11-17	$95.25	$95.25	$95.25	$95.25	$65.25
2017-11-16	$95.16	$95.16	$95.16	$95.16	$65.19
2017-11-15	$94.13	$94.13	$94.13	$94.13	$64.49
2017-11-14	$94.39	$94.39	$94.39	$94.39	$64.66
2017-11-13	$94.45	$94.45	$94.45	$94.45	$64.70
2017-11-10	$94.66	$94.66	$94.66	$94.66	$64.85
2017-11-09	$94.94	$94.94	$94.94	$94.94	$65.04
2017-11-08	$95.93	$95.93	$95.93	$95.93	$65.72
2017-11-07	$95.67	$95.67	$95.67	$95.67	$65.54
2017-11-06	$96.08	$96.08	$96.08	$96.08	$65.82
2017-11-03	$95.66	$95.66	$95.66	$95.66	$65.53
2017-11-02	$95.03	$95.03	$95.03	$95.03	$65.10
2017-11-01	$93.80	$93.80	$93.80	$93.80	$64.26
2017-10-31	$93.67	$93.67	$93.67	$93.67	$64.17
2017-10-30	$93.38	$93.38	$93.38	$93.38	$63.97
2017-10-27	$93.23	$93.23	$93.23	$93.23	$63.87
2017-10-26	$92.28	$92.28	$92.28	$92.28	$63.22
2017-10-25	$91.69	$91.69	$91.69	$91.69	$62.81
2017-10-24	$92.23	$92.23	$92.23	$92.23	$63.18
2017-10-23	$92.03	$92.03	$92.03	$92.03	$63.05
2017-10-20	$92.36	$92.36	$92.36	$92.36	$63.27
2017-10-19	$92.20	$92.20	$92.20	$92.20	$63.16
2017-10-18	$92.38	$92.38	$92.38	$92.38	$63.29
2017-10-17	$92.27	$92.27	$92.27	$92.27	$63.21
2017-10-16	$92.75	$92.75	$92.75	$92.75	$63.54
2017-10-13	$92.78	$92.78	$92.78	$92.78	$63.56
2017-10-12	$92.68	$92.68	$92.68	$92.68	$63.49
2017-10-11	$92.67	$92.67	$92.67	$92.67	$63.48
2017-10-10	$92.43	$92.43	$92.43	$92.43	$63.32
2017-10-09	$92.14	$92.14	$92.14	$92.14	$63.12
2017-10-06	$92.33	$92.33	$92.33	$92.33	$63.25
2017-10-05	$92.20	$92.20	$92.20	$92.20	$63.16
2017-10-04	$92.00	$92.00	$92.00	$92.00	$63.03
2017-10-03	$91.52	$91.52	$91.52	$91.52	$62.70
2017-10-02	$91.20	$91.20	$91.20	$91.20	$62.48
2017-09-29	$90.99	$90.99	$90.99	$90.99	$62.33
2017-09-28	$90.57	$90.57	$90.57	$90.57	$62.05
2017-09-27	$90.32	$90.32	$90.32	$90.32	$61.87
2017-09-26	$89.99	$89.99	$89.99	$89.99	$61.65
2017-09-25	$90.30	$90.30	$90.30	$90.30	$61.86
2017-09-22	$91.28	$91.28	$91.28	$91.28	$62.53
2017-09-21	$91.34	$91.34	$91.34	$91.34	$62.57
2017-09-20	$91.55	$91.55	$91.55	$91.55	$62.72
2017-09-19	$91.65	$91.65	$91.65	$91.65	$62.79
2017-09-18	$91.67	$91.67	$91.67	$91.67	$62.80
2017-09-15	$91.36	$91.36	$91.36	$91.36	$62.59
2017-09-14	$91.10	$91.10	$91.10	$91.10	$62.41
2017-09-13	$91.13	$91.13	$91.13	$91.13	$62.43
2017-09-12	$91.50	$91.50	$91.50	$91.50	$62.68
2017-09-11	$91.41	$91.41	$91.41	$91.41	$62.62
2017-09-08	$90.65	$90.65	$90.65	$90.65	$62.10
2017-09-07	$90.52	$90.52	$90.52	$90.52	$62.01
2017-09-06	$90.07	$90.07	$90.07	$90.07	$61.70
2017-09-05	$90.11	$90.11	$90.11	$90.11	$61.73
2017-09-01	$90.48	$90.48	$90.48	$90.48	$61.98
2017-08-31	$90.32	$90.32	$90.32	$90.32	$61.87
2017-08-30	$89.44	$89.44	$89.44	$89.44	$61.27
2017-08-29	$89.10	$89.10	$89.10	$89.10	$61.04
2017-08-28	$89.42	$89.42	$89.42	$89.42	$61.26
2017-08-25	$89.39	$89.39	$89.39	$89.39	$61.24
2017-08-24	$89.25	$89.25	$89.25	$89.25	$61.14
2017-08-23	$89.39	$89.39	$89.39	$89.39	$61.24
2017-08-22	$89.48	$89.48	$89.48	$89.48	$61.30
2017-08-21	$88.58	$88.58	$88.58	$88.58	$60.68
2017-08-18	$88.44	$88.44	$88.44	$88.44	$60.59
2017-08-17	$88.14	$88.14	$88.14	$88.14	$60.38
2017-08-16	$89.38	$89.38	$89.38	$89.38	$61.23
2017-08-15	$88.81	$88.81	$88.81	$88.81	$60.84
2017-08-14	$89.00	$89.00	$89.00	$89.00	$60.97
2017-08-11	$87.99	$87.99	$87.99	$87.99	$60.28
2017-08-10	$87.94	$87.94	$87.94	$87.94	$60.24
2017-08-09	$89.38	$89.38	$89.38	$89.38	$61.23
2017-08-08	$89.59	$89.59	$89.59	$89.59	$61.37
2017-08-07	$89.76	$89.76	$89.76	$89.76	$61.49
2017-08-04	$89.46	$89.46	$89.46	$89.46	$61.29
2017-08-03	$89.57	$89.57	$89.57	$89.57	$61.36
2017-08-02	$89.73	$89.73	$89.73	$89.73	$61.47
2017-08-01	$89.61	$89.61	$89.61	$89.61	$61.39
2017-07-31	$89.37	$89.37	$89.37	$89.37	$61.22
2017-07-28	$89.53	$89.53	$89.53	$89.53	$61.33
2017-07-27	$89.52	$89.52	$89.52	$89.52	$61.33
2017-07-26	$89.72	$89.72	$89.72	$89.72	$61.46
2017-07-25	$89.50	$89.50	$89.50	$89.50	$61.31
2017-07-24	$89.58	$89.58	$89.58	$89.58	$61.37
2017-07-21	$89.51	$89.51	$89.51	$89.51	$61.32
2017-07-20	$89.52	$89.52	$89.52	$89.52	$61.33
2017-07-19	$89.37	$89.37	$89.37	$89.37	$61.22
2017-07-18	$88.97	$88.97	$88.97	$88.97	$60.95
2017-07-17	$88.73	$88.73	$88.73	$88.73	$60.79
2017-07-14	$88.84	$88.84	$88.84	$88.84	$60.86
2017-07-13	$88.26	$88.26	$88.26	$88.26	$60.46
2017-07-12	$87.93	$87.93	$87.93	$87.93	$60.24
2017-07-11	$86.97	$86.97	$86.97	$86.97	$59.58
2017-07-10	$86.76	$86.76	$86.76	$86.76	$59.44
2017-07-07	$86.52	$86.52	$86.52	$86.52	$59.27
2017-07-06	$85.90	$85.90	$85.90	$85.90	$58.85
2017-07-05	$86.59	$86.59	$86.59	$86.59	$59.32
2017-07-03	$86.37	$86.37	$86.37	$86.37	$59.17
2017-06-30	$86.38	$86.38	$86.38	$86.38	$59.18
2017-06-29	$86.25	$86.25	$86.25	$86.25	$59.09
2017-06-28	$87.14	$87.14	$87.14	$87.14	$59.70
2017-06-27	$86.45	$86.45	$86.45	$86.45	$59.22
2017-06-26	$87.13	$87.13	$87.13	$87.13	$59.69
2017-06-23	$87.32	$87.32	$87.32	$87.32	$59.82
2017-06-22	$87.09	$87.09	$87.09	$87.09	$59.66
2017-06-21	$86.96	$86.96	$86.96	$86.96	$59.57
2017-06-20	$86.60	$86.60	$86.60	$86.60	$59.33
2017-06-19	$87.13	$87.13	$87.13	$87.13	$59.69
2017-06-16	$86.30	$86.30	$86.30	$86.30	$59.12
2017-06-15	$86.20	$86.20	$86.20	$86.20	$59.05
2017-06-14	$86.74	$86.74	$86.74	$86.74	$59.42
2017-06-13	$86.90	$86.90	$86.90	$86.90	$59.53
2017-06-12	$86.20	$86.20	$86.20	$86.20	$59.05
2017-06-09	$86.93	$86.93	$86.93	$86.93	$59.55
2017-06-08	$87.72	$87.72	$87.72	$87.72	$60.09
2017-06-07	$87.33	$87.33	$87.33	$87.33	$59.83
2017-06-06	$87.12	$87.12	$87.12	$87.12	$59.68
2017-06-05	$87.09	$87.09	$87.09	$87.09	$59.66
2017-06-02	$87.11	$87.11	$87.11	$87.11	$59.68
2017-06-01	$86.49	$86.49	$86.49	$86.49	$59.25
2017-05-31	$85.75	$85.75	$85.75	$85.75	$58.74
2017-05-30	$85.63	$85.63	$85.63	$85.63	$58.66
2017-05-26	$85.60	$85.60	$85.60	$85.60	$58.64
2017-05-25	$85.49	$85.49	$85.49	$85.49	$58.57
2017-05-24	$85.09	$85.09	$85.09	$85.09	$58.29
2017-05-23	$84.88	$84.88	$84.88	$84.88	$58.15
2017-05-22	$85.20	$85.20	$85.20	$85.20	$58.37
2017-05-19	$84.76	$84.76	$84.76	$84.76	$58.07
2017-05-18	$84.14	$84.14	$84.14	$84.14	$57.64
2017-05-17	$83.84	$83.84	$83.84	$83.84	$57.44
2017-05-16	$85.28	$85.28	$85.28	$85.28	$58.42
2017-05-15	$84.99	$84.99	$84.99	$84.99	$58.22
2017-05-12	$84.39	$84.39	$84.39	$84.39	$57.81
2017-05-11	$84.15	$84.15	$84.15	$84.15	$57.65
2017-05-10	$84.33	$84.33	$84.33	$84.33	$57.77
2017-05-09	$84.10	$84.10	$84.10	$84.10	$57.61
2017-05-08	$83.72	$83.72	$83.72	$83.72	$57.35
2017-05-05	$84.10	$84.10	$84.10	$84.10	$57.61
2017-05-04	$83.62	$83.62	$83.62	$83.62	$57.29
2017-05-03	$83.39	$83.39	$83.39	$83.39	$57.13
2017-05-02	$83.45	$83.45	$83.45	$83.45	$57.17
2017-05-01	$83.17	$83.17	$83.17	$83.17	$56.98
2017-04-28	$82.86	$82.86	$82.86	$82.86	$56.76
2017-04-27	$82.84	$82.84	$82.84	$82.84	$56.75
2017-04-26	$82.26	$82.26	$82.26	$82.26	$56.35
2017-04-25	$82.24	$82.24	$82.24	$82.24	$56.34
2017-04-24	$81.54	$81.54	$81.54	$81.54	$55.86
2017-04-21	$80.31	$80.31	$80.31	$80.31	$55.02
2017-04-20	$80.47	$80.47	$80.47	$80.47	$55.13
2017-04-19	$79.83	$79.83	$79.83	$79.83	$54.69
2017-04-18	$79.77	$79.77	$79.77	$79.77	$54.65
2017-04-17	$80.20	$80.20	$80.20	$80.20	$54.94
2017-04-13	$79.51	$79.51	$79.51	$79.51	$54.47
2017-04-12	$79.81	$79.81	$79.81	$79.81	$54.67
2017-04-11	$79.91	$79.91	$79.91	$79.91	$54.74
2017-04-10	$80.09	$80.09	$80.09	$80.09	$54.87
2017-04-07	$80.13	$80.13	$80.13	$80.13	$54.89
2017-04-06	$80.18	$80.18	$80.18	$80.18	$54.93
2017-04-05	$79.99	$79.99	$79.99	$79.99	$54.80
2017-04-04	$80.31	$80.31	$80.31	$80.31	$55.02
2017-04-03	$80.43	$80.43	$80.43	$80.43	$55.10
2017-03-31	$80.37	$80.37	$80.37	$80.37	$55.06
2017-03-30	$80.48	$80.48	$80.48	$80.48	$55.13
2017-03-29	$80.48	$80.48	$80.48	$80.48	$55.13
2017-03-28	$80.43	$80.43	$80.43	$80.43	$55.10
2017-03-27	$80.05	$80.05	$80.05	$80.05	$54.84
2017-03-24	$79.98	$79.98	$79.98	$79.98	$54.79
2017-03-23	$79.62	$79.62	$79.62	$79.62	$54.54
2017-03-22	$79.44	$79.44	$79.44	$79.44	$54.42
2017-03-21	$79.31	$79.31	$79.31	$79.31	$54.33
2017-03-20	$80.14	$80.14	$80.14	$80.14	$54.90
2017-03-17	$80.04	$80.04	$80.04	$80.04	$54.83
2017-03-16	$79.92	$79.92	$79.92	$79.92	$54.75
2017-03-15	$79.84	$79.84	$79.84	$79.84	$54.70
2017-03-14	$78.88	$78.88	$78.88	$78.88	$54.04
2017-03-13	$78.90	$78.90	$78.90	$78.90	$54.05
2017-03-10	$78.39	$78.39	$78.39	$78.39	$53.70
2017-03-09	$77.90	$77.90	$77.90	$77.90	$53.37
2017-03-08	$77.91	$77.91	$77.91	$77.91	$53.37
2017-03-07	$77.89	$77.89	$77.89	$77.89	$53.36
2017-03-06	$78.15	$78.15	$78.15	$78.15	$53.54
2017-03-03	$78.15	$78.15	$78.15	$78.15	$53.54
2017-03-02	$77.87	$77.87	$77.87	$77.87	$53.35
2017-03-01	$78.28	$78.28	$78.28	$78.28	$53.63
2017-02-28	$77.85	$77.85	$77.85	$77.85	$53.33
2017-02-27	$78.31	$78.31	$78.31	$78.31	$53.65
2017-02-24	$78.28	$78.28	$78.28	$78.28	$53.63
2017-02-23	$78.45	$78.45	$78.45	$78.45	$53.74
2017-02-22	$78.65	$78.65	$78.65	$78.65	$53.88
2017-02-21	$78.72	$78.72	$78.72	$78.72	$53.93
2017-02-17	$78.22	$78.22	$78.22	$78.22	$53.59
2017-02-16	$78.24	$78.24	$78.24	$78.24	$53.60
2017-02-15	$78.44	$78.44	$78.44	$78.44	$53.74
2017-02-14	$78.23	$78.23	$78.23	$78.23	$53.59
2017-02-13	$78.16	$78.16	$78.16	$78.16	$53.54
2017-02-10	$77.82	$77.82	$77.82	$77.82	$53.31
2017-02-09	$77.62	$77.62	$77.62	$77.62	$53.17
2017-02-08	$77.30	$77.30	$77.30	$77.30	$52.96
2017-02-07	$76.96	$76.96	$76.96	$76.96	$52.72
2017-02-06	$76.75	$76.75	$76.75	$76.75	$52.58
2017-02-03	$76.85	$76.85	$76.85	$76.85	$52.65
2017-02-02	$76.39	$76.39	$76.39	$76.39	$52.33
2017-02-01	$76.26	$76.26	$76.26	$76.26	$52.24
2017-01-31	$75.74	$75.74	$75.74	$75.74	$51.89
2017-01-30	$75.37	$75.37	$75.37	$75.37	$51.63
2017-01-27	$75.72	$75.72	$75.72	$75.72	$51.87
2017-01-26	$75.63	$75.63	$75.63	$75.63	$51.81
2017-01-25	$75.86	$75.86	$75.86	$75.86	$51.97
2017-01-24	$74.98	$74.98	$74.98	$74.98	$51.37
2017-01-23	$74.54	$74.54	$74.54	$74.54	$51.06
2017-01-20	$74.30	$74.30	$74.30	$74.30	$50.90
2017-01-19	$74.24	$74.24	$74.24	$74.24	$50.86
2017-01-18	$74.21	$74.21	$74.21	$74.21	$50.84
2017-01-17	$74.24	$74.24	$74.24	$74.24	$50.86
2017-01-13	$74.23	$74.23	$74.23	$74.23	$50.85
2017-01-12	$73.89	$73.89	$73.89	$73.89	$50.62
2017-01-11	$74.04	$74.04	$74.04	$74.04	$50.72
2017-01-10	$73.84	$73.84	$73.84	$73.84	$50.59
2017-01-09	$73.48	$73.48	$73.48	$73.48	$50.34
2017-01-06	$73.28	$73.28	$73.28	$73.28	$50.20
2017-01-05	$73.03	$73.03	$73.03	$73.03	$50.03
2017-01-04	$72.56	$72.56	$72.56	$72.56	$49.71
2017-01-03	$71.76	$71.76	$71.76	$71.76	$49.16
2016-12-30	$71.46	$71.46	$71.46	$71.46	$48.95
2016-12-29	$71.70	$71.70	$71.70	$71.70	$49.12
2016-12-28	$71.31	$71.31	$71.31	$71.31	$48.85
2016-12-27	$71.58	$71.58	$71.58	$71.58	$49.04
2016-12-23	$71.34	$71.34	$71.34	$71.34	$48.87
2016-12-22	$71.15	$71.15	$71.15	$71.15	$48.74
2016-12-21	$71.42	$71.42	$71.42	$71.42	$48.93
2016-12-20	$71.52	$71.52	$71.52	$71.52	$49.00
2016-12-19	$71.47	$71.47	$71.47	$71.47	$48.96
2016-12-16	$71.69	$71.69	$71.69	$71.69	$49.11
2016-12-15	$71.74	$71.74	$71.74	$71.74	$49.15
2016-12-14	$71.71	$71.71	$71.71	$71.71	$49.13
2016-12-13	$75.64	$75.64	$75.64	$75.64	$49.78
2016-12-12	$75.04	$75.04	$75.04	$75.04	$49.39
2016-12-09	$75.39	$75.39	$75.39	$75.39	$49.62
2016-12-08	$75.18	$75.18	$75.18	$75.18	$49.48
2016-12-07	$75.32	$75.32	$75.32	$75.32	$49.57
2016-12-06	$74.63	$74.63	$74.63	$74.63	$49.12
2016-12-05	$74.51	$74.51	$74.51	$74.51	$49.04
2016-12-02	$73.77	$73.77	$73.77	$73.77	$48.55
2016-12-01	$74.19	$74.19	$74.19	$74.19	$48.83
2016-11-30	$74.97	$74.97	$74.97	$74.97	$49.34
2016-11-29	$75.64	$75.64	$75.64	$75.64	$49.78
2016-11-28	$75.43	$75.43	$75.43	$75.43	$49.64
2016-11-25	$75.91	$75.91	$75.91	$75.91	$49.96
2016-11-23	$75.55	$75.55	$75.55	$75.55	$49.72
2016-11-22	$75.60	$75.60	$75.60	$75.60	$49.75
2016-11-21	$75.92	$75.92	$75.92	$75.92	$49.97
2016-11-18	$75.58	$75.58	$75.58	$75.58	$49.74
2016-11-17	$75.86	$75.86	$75.86	$75.86	$49.93
2016-11-16	$75.39	$75.39	$75.39	$75.39	$49.62
2016-11-15	$75.28	$75.28	$75.28	$75.28	$49.54
2016-11-14	$74.77	$74.77	$74.77	$74.77	$49.21
2016-11-11	$75.50	$75.50	$75.50	$75.50	$49.69
2016-11-10	$75.57	$75.57	$75.57	$75.57	$49.73
2016-11-09	$76.53	$76.53	$76.53	$76.53	$50.37
2016-11-08	$76.45	$76.45	$76.45	$76.45	$50.31
2016-11-07	$76.29	$76.29	$76.29	$76.29	$50.21
2016-11-04	$74.68	$74.68	$74.68	$74.68	$49.15
2016-11-03	$74.75	$74.75	$74.75	$74.75	$49.20
2016-11-02	$75.22	$75.22	$75.22	$75.22	$49.50
2016-11-01	$75.73	$75.73	$75.73	$75.73	$49.84
2016-10-31	$76.34	$76.34	$76.34	$76.34	$50.24
2016-10-28	$76.57	$76.57	$76.57	$76.57	$50.39
2016-10-27	$76.76	$76.76	$76.76	$76.76	$50.52
2016-10-26	$77.11	$77.11	$77.11	$77.11	$50.75
2016-10-25	$77.54	$77.54	$77.54	$77.54	$51.03
2016-10-24	$78.06	$78.06	$78.06	$78.06	$51.37
2016-10-21	$77.75	$77.75	$77.75	$77.75	$51.17
2016-10-20	$77.80	$77.80	$77.80	$77.80	$51.20
2016-10-19	$77.69	$77.69	$77.69	$77.69	$51.13
2016-10-18	$77.51	$77.51	$77.51	$77.51	$51.01
2016-10-17	$76.49	$76.49	$76.49	$76.49	$50.34
2016-10-14	$76.80	$76.80	$76.80	$76.80	$50.54
2016-10-13	$76.68	$76.68	$76.68	$76.68	$50.47
2016-10-12	$77.31	$77.31	$77.31	$77.31	$50.88
2016-10-11	$77.59	$77.59	$77.59	$77.59	$51.06
2016-10-10	$79.01	$79.01	$79.01	$79.01	$52.00
2016-10-07	$78.70	$78.70	$78.70	$78.70	$51.79
2016-10-06	$79.14	$79.14	$79.14	$79.14	$52.08
2016-10-05	$79.42	$79.42	$79.42	$79.42	$52.27
2016-10-04	$79.04	$79.04	$79.04	$79.04	$52.02
2016-10-03	$79.33	$79.33	$79.33	$79.33	$52.21
2016-09-30	$79.36	$79.36	$79.36	$79.36	$52.23
2016-09-29	$78.65	$78.65	$78.65	$78.65	$51.76
2016-09-28	$79.42	$79.42	$79.42	$79.42	$52.27
2016-09-27	$78.95	$78.95	$78.95	$78.95	$51.96
2016-09-26	$78.21	$78.21	$78.21	$78.21	$51.47
2016-09-23	$78.90	$78.90	$78.90	$78.90	$51.93
2016-09-22	$79.40	$79.40	$79.40	$79.40	$52.26
2016-09-21	$78.65	$78.65	$78.65	$78.65	$51.76
2016-09-20	$77.86	$77.86	$77.86	$77.86	$51.24
2016-09-19	$77.87	$77.87	$77.87	$77.87	$51.25
2016-09-16	$77.67	$77.67	$77.67	$77.67	$51.12
2016-09-15	$78.22	$78.22	$78.22	$78.22	$51.48
2016-09-14	$77.28	$77.28	$77.28	$77.28	$50.86
2016-09-13	$77.21	$77.21	$77.21	$77.21	$50.81
2016-09-12	$78.16	$78.16	$78.16	$78.16	$51.44
2016-09-09	$77.33	$77.33	$77.33	$77.33	$50.89
2016-09-08	$79.11	$79.11	$79.11	$79.11	$52.06
2016-09-07	$79.41	$79.41	$79.41	$79.41	$52.26
2016-09-06	$79.54	$79.54	$79.54	$79.54	$52.35
2016-09-02	$78.53	$78.53	$78.53	$78.53	$51.68
2016-09-01	$78.03	$78.03	$78.03	$78.03	$51.35
2016-08-31	$77.88	$77.88	$77.88	$77.88	$51.26
2016-08-30	$78.20	$78.20	$78.20	$78.20	$51.47
2016-08-29	$78.18	$78.18	$78.18	$78.18	$51.45
2016-08-26	$77.85	$77.85	$77.85	$77.85	$51.24
2016-08-25	$77.80	$77.80	$77.80	$77.80	$51.20
2016-08-24	$77.89	$77.89	$77.89	$77.89	$51.26
2016-08-23	$78.49	$78.49	$78.49	$78.49	$51.66
2016-08-22	$78.21	$78.21	$78.21	$78.21	$51.47
2016-08-19	$78.14	$78.14	$78.14	$78.14	$51.43
2016-08-18	$78.26	$78.26	$78.26	$78.26	$51.51
2016-08-17	$77.79	$77.79	$77.79	$77.79	$51.20
2016-08-16	$77.87	$77.87	$77.87	$77.87	$51.25
2016-08-15	$78.05	$78.05	$78.05	$78.05	$51.37
2016-08-12	$77.69	$77.69	$77.69	$77.69	$51.13
2016-08-11	$77.54	$77.54	$77.54	$77.54	$51.03
2016-08-10	$77.05	$77.05	$77.05	$77.05	$50.71
2016-08-09	$77.23	$77.23	$77.23	$77.23	$50.83
2016-08-08	$76.93	$76.93	$76.93	$76.93	$50.63
2016-08-05	$77.11	$77.11	$77.11	$77.11	$50.75
2016-08-04	$76.42	$76.42	$76.42	$76.42	$50.29
2016-08-03	$76.25	$76.25	$76.25	$76.25	$50.18
2016-08-02	$76.20	$76.20	$76.20	$76.20	$50.15
2016-08-01	$76.63	$76.63	$76.63	$76.63	$50.43
2016-07-29	$76.67	$76.67	$76.67	$76.67	$50.46
2016-07-28	$76.66	$76.66	$76.66	$76.66	$50.45
2016-07-27	$76.57	$76.57	$76.57	$76.57	$50.39
2016-07-26	$76.33	$76.33	$76.33	$76.33	$50.24
2016-07-25	$76.01	$76.01	$76.01	$76.01	$50.02
2016-07-22	$76.07	$76.07	$76.07	$76.07	$50.06
2016-07-21	$75.62	$75.62	$75.62	$75.62	$49.77
2016-07-20	$75.93	$75.93	$75.93	$75.93	$49.97
2016-07-19	$75.12	$75.12	$75.12	$75.12	$49.44
2016-07-18	$75.41	$75.41	$75.41	$75.41	$49.63
2016-07-15	$75.19	$75.19	$75.19	$75.19	$49.48
2016-07-14	$75.27	$75.27	$75.27	$75.27	$49.54
2016-07-13	$74.75	$74.75	$74.75	$74.75	$49.20
2016-07-12	$75.00	$75.00	$75.00	$75.00	$49.36
2016-07-11	$74.49	$74.49	$74.49	$74.49	$49.02
2016-07-08	$73.86	$73.86	$73.86	$73.86	$48.61
2016-07-07	$72.78	$72.78	$72.78	$72.78	$47.90
2016-07-06	$72.74	$72.74	$72.74	$72.74	$47.87
2016-07-05	$72.68	$72.68	$72.68	$72.68	$47.83
2016-07-01	$73.72	$73.72	$73.72	$73.72	$48.52
2016-06-30	$73.45	$73.45	$73.45	$73.45	$48.34
2016-06-29	$72.65	$72.65	$72.65	$72.65	$47.81
2016-06-28	$71.21	$71.21	$71.21	$71.21	$46.87
2016-06-27	$69.78	$69.78	$69.78	$69.78	$45.92
2016-06-24	$71.61	$71.61	$71.61	$71.61	$47.13
2016-06-23	$75.43	$75.43	$75.43	$75.43	$49.64
2016-06-22	$74.12	$74.12	$74.12	$74.12	$48.78
2016-06-21	$73.99	$73.99	$73.99	$73.99	$48.70
2016-06-20	$73.76	$73.76	$73.76	$73.76	$48.54
2016-06-17	$72.66	$72.66	$72.66	$72.66	$47.82
2016-06-16	$72.70	$72.70	$72.70	$72.70	$47.85
2016-06-15	$72.63	$72.63	$72.63	$72.63	$47.80
2016-06-14	$72.29	$72.29	$72.29	$72.29	$47.58
2016-06-13	$72.59	$72.59	$72.59	$72.59	$47.77
2016-06-10	$73.50	$73.50	$73.50	$73.50	$48.37
2016-06-09	$74.79	$74.79	$74.79	$74.79	$49.22
2016-06-08	$75.31	$75.31	$75.31	$75.31	$49.56
2016-06-07	$72.18	$72.18	$72.18	$72.18	$47.50
2016-06-06	$72.00	$72.00	$72.00	$72.00	$47.39
2016-06-03	$71.60	$71.60	$71.60	$71.60	$47.12
2016-06-02	$71.70	$71.70	$71.70	$71.70	$47.19
2016-06-01	$71.46	$71.46	$71.46	$71.46	$47.03
2016-05-31	$71.47	$71.47	$71.47	$71.47	$47.04
2016-05-27	$71.48	$71.48	$71.48	$71.48	$47.04
2016-05-26	$71.11	$71.11	$71.11	$71.11	$46.80
2016-05-25	$70.97	$70.97	$70.97	$70.97	$46.71
2016-05-24	$70.58	$70.58	$70.58	$70.58	$46.45
2016-05-23	$69.35	$69.35	$69.35	$69.35	$45.64
2016-05-20	$69.36	$69.36	$69.36	$69.36	$45.65
2016-05-19	$68.74	$68.74	$68.74	$68.74	$45.24
2016-05-18	$69.21	$69.21	$69.21	$69.21	$45.55
2016-05-17	$68.90	$68.90	$68.90	$68.90	$45.35
2016-05-16	$69.52	$69.52	$69.52	$69.52	$45.75
2016-05-13	$68.62	$68.62	$68.62	$68.62	$45.16
2016-05-12	$68.94	$68.94	$68.94	$68.94	$45.37
2016-05-11	$69.31	$69.31	$69.31	$69.31	$45.61
2016-05-10	$69.92	$69.92	$69.92	$69.92	$46.02
2016-05-09	$69.14	$69.14	$69.14	$69.14	$45.50
2016-05-06	$68.93	$68.93	$68.93	$68.93	$45.36
2016-05-05	$69.16	$69.16	$69.16	$69.16	$45.52
2016-05-04	$69.14	$69.14	$69.14	$69.14	$45.50
2016-05-03	$69.83	$69.83	$69.83	$69.83	$45.96
2016-05-02	$70.93	$70.93	$70.93	$70.93	$46.68
2016-04-29	$70.42	$70.42	$70.42	$70.42	$46.35
2016-04-28	$71.10	$71.10	$71.10	$71.10	$46.79
2016-04-27	$71.73	$71.73	$71.73	$71.73	$47.21
2016-04-26	$71.66	$71.66	$71.66	$71.66	$47.16
2016-04-25	$71.54	$71.54	$71.54	$71.54	$47.08
2016-04-22	$71.85	$71.85	$71.85	$71.85	$47.29
2016-04-21	$72.07	$72.07	$72.07	$72.07	$47.43
2016-04-20	$72.37	$72.37	$72.37	$72.37	$47.63
2016-04-19	$72.30	$72.30	$72.30	$72.30	$47.58
2016-04-18	$72.44	$72.44	$72.44	$72.44	$47.67
2016-04-15	$72.05	$72.05	$72.05	$72.05	$47.42
2016-04-14	$72.23	$72.23	$72.23	$72.23	$47.54
2016-04-13	$72.11	$72.11	$72.11	$72.11	$47.46
2016-04-12	$70.90	$70.90	$70.90	$70.90	$46.66
2016-04-11	$70.42	$70.42	$70.42	$70.42	$46.35
2016-04-08	$70.56	$70.56	$70.56	$70.56	$46.44
2016-04-07	$70.38	$70.38	$70.38	$70.38	$46.32
2016-04-06	$71.17	$71.17	$71.17	$71.17	$46.84
2016-04-05	$70.15	$70.15	$70.15	$70.15	$46.17
2016-04-04	$71.07	$71.07	$71.07	$71.07	$46.77
2016-04-01	$71.33	$71.33	$71.33	$71.33	$46.94
2016-03-31	$71.04	$71.04	$71.04	$71.04	$46.75
2016-03-30	$71.03	$71.03	$71.03	$71.03	$46.75
2016-03-29	$70.49	$70.49	$70.49	$70.49	$46.39
2016-03-28	$69.55	$69.55	$69.55	$69.55	$45.77
2016-03-24	$69.54	$69.54	$69.54	$69.54	$45.77
2016-03-23	$69.78	$69.78	$69.78	$69.78	$45.92
2016-03-22	$70.38	$70.38	$70.38	$70.38	$46.32
2016-03-21	$70.33	$70.33	$70.33	$70.33	$46.29
2016-03-18	$70.24	$70.24	$70.24	$70.24	$46.23
2016-03-17	$69.76	$69.76	$69.76	$69.76	$45.91
2016-03-16	$69.21	$69.21	$69.21	$69.21	$45.55
2016-03-15	$68.59	$68.59	$68.59	$68.59	$45.14
2016-03-14	$68.99	$68.99	$68.99	$68.99	$45.40
2016-03-11	$69.03	$69.03	$69.03	$69.03	$45.43
2016-03-10	$67.58	$67.58	$67.58	$67.58	$44.48
2016-03-09	$67.56	$67.56	$67.56	$67.56	$44.46
2016-03-08	$67.28	$67.28	$67.28	$67.28	$44.28
2016-03-07	$68.20	$68.20	$68.20	$68.20	$44.88
2016-03-04	$68.41	$68.41	$68.41	$68.41	$45.02
2016-03-03	$67.95	$67.95	$67.95	$67.95	$44.72
2016-03-02	$67.65	$67.65	$67.65	$67.65	$44.52
2016-03-01	$67.35	$67.35	$67.35	$67.35	$44.33
2016-02-29	$65.49	$65.49	$65.49	$65.49	$43.10
2016-02-26	$65.79	$65.79	$65.79	$65.79	$43.30
2016-02-25	$65.66	$65.66	$65.66	$65.66	$43.21
2016-02-24	$64.76	$64.76	$64.76	$64.76	$42.62
2016-02-23	$64.84	$64.84	$64.84	$64.84	$42.67
2016-02-22	$65.60	$65.60	$65.60	$65.60	$43.17
2016-02-19	$64.83	$64.83	$64.83	$64.83	$42.67
2016-02-18	$64.65	$64.65	$64.65	$64.65	$42.55
2016-02-17	$65.02	$65.02	$65.02	$65.02	$42.79
2016-02-16	$63.53	$63.53	$63.53	$63.53	$41.81
2016-02-12	$62.02	$62.02	$62.02	$62.02	$40.82
2016-02-11	$61.12	$61.12	$61.12	$61.12	$40.22
2016-02-10	$62.16	$62.16	$62.16	$62.16	$40.91
2016-02-09	$61.63	$61.63	$61.63	$61.63	$40.56
2016-02-08	$61.69	$61.69	$61.69	$61.69	$40.60
2016-02-05	$63.42	$63.42	$63.42	$63.42	$41.74
2016-02-04	$65.45	$65.45	$65.45	$65.45	$43.07
2016-02-03	$65.54	$65.54	$65.54	$65.54	$43.13
2016-02-02	$65.61	$65.61	$65.61	$65.61	$43.18
2016-02-01	$67.20	$67.20	$67.20	$67.20	$44.23
2016-01-29	$66.88	$66.88	$66.88	$66.88	$44.02
2016-01-28	$65.20	$65.20	$65.20	$65.20	$42.91
2016-01-27	$65.16	$65.16	$65.16	$65.16	$42.88
2016-01-26	$65.90	$65.90	$65.90	$65.90	$43.37
2016-01-25	$65.35	$65.35	$65.35	$65.35	$43.01
2016-01-22	$66.06	$66.06	$66.06	$66.06	$43.48
2016-01-21	$64.32	$64.32	$64.32	$64.32	$42.33
2016-01-20	$64.29	$64.29	$64.29	$64.29	$42.31
2016-01-19	$65.00	$65.00	$65.00	$65.00	$42.78
2016-01-15	$64.85	$64.85	$64.85	$64.85	$42.68
2016-01-14	$66.58	$66.58	$66.58	$66.58	$43.82
2016-01-13	$66.04	$66.04	$66.04	$66.04	$43.46
2016-01-12	$67.76	$67.76	$67.76	$67.76	$44.59
2016-01-11	$67.11	$67.11	$67.11	$67.11	$44.17
2016-01-08	$67.33	$67.33	$67.33	$67.33	$44.31
2016-01-07	$68.20	$68.20	$68.20	$68.20	$44.88
2016-01-06	$70.10	$70.10	$70.10	$70.10	$46.13
2016-01-05	$71.09	$71.09	$71.09	$71.09	$46.79
2016-01-04	$71.43	$71.43	$71.43	$71.43	$47.01
2015-12-31	$72.99	$72.99	$72.99	$72.99	$48.04
2015-12-30	$73.53	$73.53	$73.53	$73.53	$48.39
2015-12-29	$74.24	$74.24	$74.24	$74.24	$48.86
2015-12-28	$73.51	$73.51	$73.51	$73.51	$48.38
2015-12-24	$73.42	$73.42	$73.42	$73.42	$48.32
2015-12-23	$73.47	$73.47	$73.47	$73.47	$48.35
2015-12-22	$72.65	$72.65	$72.65	$72.65	$47.81
2015-12-21	$72.36	$72.36	$72.36	$72.36	$47.62
2015-12-18	$72.03	$72.03	$72.03	$72.03	$47.41
2015-12-17	$73.05	$73.05	$73.05	$73.05	$48.08
2015-12-16	$73.66	$73.66	$73.66	$73.66	$48.48
2015-12-15	$72.77	$72.77	$72.77	$72.77	$47.89
2015-12-14	$72.04	$72.04	$72.04	$72.04	$47.41
2015-12-11	$71.75	$71.75	$71.75	$71.75	$47.22
2015-12-10	$73.52	$73.52	$73.52	$73.52	$48.39
2015-12-09	$73.53	$73.53	$73.53	$73.53	$48.39
2015-12-08	$74.37	$74.37	$74.37	$74.37	$48.95
2015-12-07	$74.84	$74.84	$74.84	$74.84	$49.25
2015-12-04	$75.20	$75.20	$75.20	$75.20	$49.49
2015-12-03	$74.22	$74.22	$74.22	$74.22	$48.85
2015-12-02	$75.19	$75.19	$75.19	$75.19	$49.48
2015-12-01	$75.74	$75.74	$75.74	$75.74	$49.85
2015-11-30	$75.01	$75.01	$75.01	$75.01	$49.37
2015-11-27	$75.30	$75.30	$75.30	$75.30	$49.56
2015-11-25	$75.33	$75.33	$75.33	$75.33	$49.58
2015-11-24	$75.11	$75.11	$75.11	$75.11	$49.43
2015-11-23	$74.98	$74.98	$74.98	$74.98	$49.35
2015-11-20	$75.01	$75.01	$75.01	$75.01	$49.37
2015-11-19	$74.60	$74.60	$74.60	$74.60	$49.10
2015-11-18	$74.43	$74.43	$74.43	$74.43	$48.98
2015-11-17	$73.50	$73.50	$73.50	$73.50	$48.37
2015-11-16	$73.11	$73.11	$73.11	$73.11	$48.12
2015-11-13	$72.28	$72.28	$72.28	$72.28	$47.57
2015-11-12	$73.35	$73.35	$73.35	$73.35	$48.27
2015-11-11	$73.96	$73.96	$73.96	$73.96	$48.68
2015-11-10	$73.88	$73.88	$73.88	$73.88	$48.62
2015-11-09	$74.00	$74.00	$74.00	$74.00	$48.70
2015-11-06	$74.85	$74.85	$74.85	$74.85	$49.26
2015-11-05	$74.63	$74.63	$74.63	$74.63	$49.12
2015-11-04	$74.69	$74.69	$74.69	$74.69	$49.16
2015-11-03	$74.75	$74.75	$74.75	$74.75	$49.20
2015-11-02	$74.46	$74.46	$74.46	$74.46	$49.00
2015-10-30	$73.79	$73.79	$73.79	$73.79	$48.56
2015-10-29	$73.34	$73.34	$73.34	$73.34	$48.27
2015-10-28	$74.10	$74.10	$74.10	$74.10	$48.77
2015-10-27	$73.23	$73.23	$73.23	$73.23	$48.19
2015-10-26	$73.54	$73.54	$73.54	$73.54	$48.40
2015-10-23	$73.67	$73.67	$73.67	$73.67	$48.48
2015-10-22	$72.69	$72.69	$72.69	$72.69	$47.84
2015-10-21	$71.56	$71.56	$71.56	$71.56	$47.10
2015-10-20	$72.37	$72.37	$72.37	$72.37	$47.63
2015-10-19	$72.83	$72.83	$72.83	$72.83	$47.93
2015-10-16	$72.77	$72.77	$72.77	$72.77	$47.89
2015-10-15	$72.50	$72.50	$72.50	$72.50	$47.71
2015-10-14	$71.08	$71.08	$71.08	$71.08	$46.78
2015-10-13	$71.19	$71.19	$71.19	$71.19	$46.85
2015-10-12	$72.01	$72.01	$72.01	$72.01	$47.39
2015-10-09	$71.99	$71.99	$71.99	$71.99	$47.38
2015-10-08	$71.59	$71.59	$71.59	$71.59	$47.12
2015-10-07	$71.47	$71.47	$71.47	$71.47	$47.04
2015-10-06	$70.83	$70.83	$70.83	$70.83	$46.62
2015-10-05	$71.23	$71.23	$71.23	$71.23	$46.88
2015-10-02	$70.00	$70.00	$70.00	$70.00	$46.07
2015-10-01	$68.66	$68.66	$68.66	$68.66	$45.19
2015-09-30	$68.56	$68.56	$68.56	$68.56	$45.12
2015-09-29	$66.92	$66.92	$66.92	$66.92	$44.04
2015-09-28	$66.97	$66.97	$66.97	$66.97	$44.07
2015-09-25	$69.12	$69.12	$69.12	$69.12	$45.49
2015-09-24	$69.23	$69.23	$69.23	$69.23	$45.56
2015-09-23	$69.48	$69.48	$69.48	$69.48	$45.73
2015-09-22	$69.76	$69.76	$69.76	$69.76	$45.91
2015-09-21	$71.24	$71.24	$71.24	$71.24	$46.89
2015-09-18	$71.16	$71.16	$71.16	$71.16	$46.83
2015-09-17	$72.18	$72.18	$72.18	$72.18	$47.50
2015-09-16	$71.93	$71.93	$71.93	$71.93	$47.34
2015-09-15	$71.13	$71.13	$71.13	$71.13	$46.81
2015-09-14	$70.27	$70.27	$70.27	$70.27	$46.25
2015-09-11	$70.50	$70.50	$70.50	$70.50	$46.40
2015-09-10	$70.17	$70.17	$70.17	$70.17	$46.18
2015-09-09	$69.96	$69.96	$69.96	$69.96	$46.04
2015-09-08	$70.49	$70.49	$70.49	$70.49	$46.39
2015-09-04	$68.67	$68.67	$68.67	$68.67	$45.19
2015-09-03	$69.87	$69.87	$69.87	$69.87	$45.98
2015-09-02	$69.67	$69.67	$69.67	$69.67	$45.85
2015-09-01	$68.71	$68.71	$68.71	$68.71	$45.22
2015-08-31	$70.86	$70.86	$70.86	$70.86	$46.64
2015-08-28	$71.64	$71.64	$71.64	$71.64	$47.15
2015-08-27	$71.70	$71.70	$71.70	$71.70	$47.19
2015-08-26	$69.77	$69.77	$69.77	$69.77	$45.92

AB Sustainable Global Thematic Fund Class C (ATECX) News Headlines

Recent AB Sustainable Global Thematic Fund Class C (ATECX) News

Similar Companies to AB Sustainable Global Thematic Fund Class C (ATECX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AB Sustainable Global Thematic Fund Class C (ATECX) Exchange: NMFQS