AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) Exchange: NMFQS
Data as of June 8, 2023
$135.61 ($0.26) 0.19%
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K.Daily Information | Data |
---|---|
Date | June 8, 2023 |
Open | $135.61 |
Previous Close | $135.61 |
High | $135.61 |
Low | $135.61 |
Adjusted Open | $135.61 |
Previous Adjusted Close | $135.61 |
Adjusted High | $135.61 |
Adjusted Low | $135.61 |
About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX)
The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.
Invest in AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX)
Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-19 | $135.61 | $135.61 | $135.61 | $135.61 | $135.61 | 0 |
2023-05-18 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
2023-05-17 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
2023-05-16 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
2023-05-15 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2023-05-12 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2023-05-11 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2023-05-10 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
2023-05-09 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
2023-05-08 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
2023-05-05 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
2023-05-04 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
2023-05-03 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
2023-05-02 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
2023-05-01 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
2023-04-28 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2023-04-27 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2023-04-26 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
2023-04-25 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
2023-04-24 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
2023-04-21 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2023-04-20 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
2023-04-19 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2023-04-18 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
2023-04-17 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2023-04-14 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
2023-04-13 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
2023-04-12 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
2023-04-11 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
2023-04-10 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2023-04-06 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2023-04-05 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
2023-04-04 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2023-04-03 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
2023-03-31 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2023-03-30 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
2023-03-29 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
2023-03-28 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
2023-03-27 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
2023-03-24 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2023-03-23 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
2023-03-22 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
2023-03-21 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2023-03-20 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2023-03-17 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
2023-03-16 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
2023-03-15 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2023-03-14 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
2023-03-13 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2023-03-10 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2023-03-09 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
2023-03-08 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2023-03-07 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
2023-03-06 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
2023-03-03 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
2023-03-02 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
2023-03-01 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
2023-02-28 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
2023-02-27 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2023-02-24 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
2023-02-23 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
2023-02-22 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
2023-02-21 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
2023-02-17 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2023-02-16 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2023-02-15 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
2023-02-14 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 0 |
2023-02-13 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
2023-02-10 | $137.89 | $137.89 | $137.89 | $137.89 | $137.89 | 0 |
2023-02-09 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2023-02-08 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
2023-02-07 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
2023-02-06 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
2023-02-03 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
2023-02-02 | $141.46 | $141.46 | $141.46 | $141.46 | $141.46 | 0 |
2023-02-01 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2023-01-31 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
2023-01-30 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
2023-01-27 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2023-01-26 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
2023-01-25 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
2023-01-24 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2023-01-23 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
2023-01-20 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
2023-01-19 | $134.06 | $134.06 | $134.06 | $134.06 | $134.06 | 0 |
2023-01-18 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
2023-01-17 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
2023-01-13 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
2023-01-12 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
2023-01-11 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 0 |
2023-01-10 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
2023-01-09 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2023-01-06 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2023-01-05 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2023-01-04 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
2023-01-03 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
2022-12-30 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2022-12-29 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2022-12-28 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2022-12-27 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
2022-12-23 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
2022-12-22 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
2022-12-21 | $130.42 | $130.42 | $130.42 | $130.42 | $130.42 | 0 |
2022-12-20 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2022-12-19 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
2022-12-16 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2022-12-15 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
2022-12-14 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2022-12-13 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
2022-12-12 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2022-12-09 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
2022-12-08 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
2022-12-07 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2022-12-06 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2022-12-05 | $136.51 | $136.51 | $136.51 | $136.51 | $133.47 | 0 |
2022-12-02 | $139.17 | $139.17 | $139.17 | $139.17 | $136.07 | 0 |
2022-12-01 | $139.14 | $139.14 | $139.14 | $139.14 | $136.04 | 0 |
2022-11-30 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
2022-11-29 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
2022-11-28 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
2022-11-25 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
2022-11-23 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
2022-11-22 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 0 |
2022-11-21 | $133.18 | $133.18 | $133.18 | $133.18 | $133.18 | 0 |
2022-11-18 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
2022-11-17 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
2022-11-16 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
2022-11-15 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2022-11-14 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
2022-11-11 | $135.68 | $135.68 | $135.68 | $135.68 | $135.68 | 0 |
2022-11-10 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
2022-11-09 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2022-11-08 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
2022-11-07 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
2022-11-04 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2022-11-03 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2022-11-02 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
2022-11-01 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2022-10-31 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
2022-10-28 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2022-10-27 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2022-10-26 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
2022-10-25 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
2022-10-24 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
2022-10-21 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2022-10-20 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2022-10-19 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2022-10-18 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
2022-10-17 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
2022-10-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-10-13 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2022-10-12 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2022-10-11 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2022-10-10 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2022-10-07 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2022-10-06 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2022-10-05 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2022-10-04 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2022-10-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
2022-09-30 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
2022-09-29 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
2022-09-28 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2022-09-27 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2022-09-26 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2022-09-23 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2022-09-22 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
2022-09-21 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
2022-09-20 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
2022-09-19 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2022-09-16 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
2022-09-15 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
2022-09-14 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
2022-09-13 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
2022-09-12 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
2022-09-09 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
2022-09-08 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2022-09-07 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
2022-09-06 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 0 |
2022-09-02 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2022-09-01 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
2022-08-31 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
2022-08-30 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
2022-08-29 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
2022-08-26 | $136.21 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
2022-08-25 | $141.13 | $141.13 | $141.13 | $141.13 | $141.13 | 0 |
2022-08-24 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2022-08-23 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
2022-08-22 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2022-08-19 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
2022-08-18 | $144.32 | $144.32 | $144.32 | $144.32 | $144.32 | 0 |
2022-08-17 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
2022-08-16 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
2022-08-15 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2022-08-12 | $146.10 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
2022-08-11 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
2022-08-10 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
2022-08-09 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 0 |
2022-08-08 | $142.73 | $142.73 | $142.73 | $142.73 | $142.73 | 0 |
2022-08-05 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
2022-08-04 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
2022-08-03 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
2022-08-02 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2022-08-01 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
2022-07-29 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
2022-07-28 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2022-07-27 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
2022-07-26 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
2022-07-25 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
2022-07-22 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2022-07-21 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
2022-07-20 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
2022-07-19 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2022-07-18 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
2022-07-15 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2022-07-14 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
2022-07-13 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
2022-07-12 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
2022-07-11 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
2022-07-08 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
2022-07-07 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
2022-07-06 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
2022-07-05 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2022-07-01 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2022-06-30 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2022-06-29 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2022-06-28 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2022-06-27 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
2022-06-24 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2022-06-23 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
2022-06-22 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
2022-06-21 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
2022-06-17 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2022-06-16 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2022-06-15 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
2022-06-14 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
2022-06-13 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
2022-06-10 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
2022-06-09 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2022-06-08 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
2022-06-07 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
2022-06-06 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
2022-06-03 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
2022-06-02 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
2022-06-01 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
2022-05-31 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
2022-05-27 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
2022-05-26 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
2022-05-25 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
2022-05-24 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
2022-05-23 | $136.11 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
2022-05-20 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
2022-05-19 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2022-05-18 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2022-05-17 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
2022-05-16 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
2022-05-13 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2022-05-12 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2022-05-11 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
2022-05-10 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
2022-05-09 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
2022-05-06 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
2022-05-05 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
2022-05-04 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
2022-05-03 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
2022-05-02 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
2022-04-29 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
2022-04-28 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
2022-04-27 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2022-04-26 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
2022-04-25 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
2022-04-22 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
2022-04-21 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
2022-04-20 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
2022-04-19 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
2022-04-18 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
2022-04-14 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
2022-04-13 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
2022-04-12 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
2022-04-11 | $149.93 | $149.93 | $149.93 | $149.93 | $149.93 | 0 |
2022-04-08 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
2022-04-07 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 0 |
2022-04-06 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
2022-04-05 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
2022-04-04 | $156.94 | $156.94 | $156.94 | $156.94 | $156.94 | 0 |
2022-04-01 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
2022-03-31 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
2022-03-30 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
2022-03-29 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 0 |
2022-03-28 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
2022-03-25 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
2022-03-24 | $154.79 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
2022-03-23 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 0 |
2022-03-22 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 0 |
2022-03-21 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2022-03-18 | $156.92 | $156.92 | $156.92 | $156.92 | $156.92 | 0 |
2022-03-17 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
2022-03-16 | $152.14 | $152.14 | $152.14 | $152.14 | $152.14 | 0 |
2022-03-15 | $146.27 | $146.27 | $146.27 | $146.27 | $146.27 | 0 |
2022-03-14 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
2022-03-11 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
2022-03-10 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
2022-03-09 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
2022-03-08 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
2022-03-07 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
2022-03-04 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
2022-03-03 | $152.59 | $152.59 | $152.59 | $152.59 | $152.59 | 0 |
2022-03-02 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
2022-03-01 | $152.05 | $152.05 | $152.05 | $152.05 | $152.05 | 0 |
2022-02-28 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
2022-02-25 | $156.37 | $156.37 | $156.37 | $156.37 | $156.37 | 0 |
2022-02-24 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2022-02-23 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
2022-02-22 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
2022-02-18 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
2022-02-17 | $156.89 | $156.89 | $156.89 | $156.89 | $156.89 | 0 |
2022-02-16 | $160.34 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
2022-02-15 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
2022-02-14 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
2022-02-11 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
2022-02-10 | $159.87 | $159.87 | $159.87 | $159.87 | $159.87 | 0 |
2022-02-09 | $163.12 | $163.12 | $163.12 | $163.12 | $163.12 | 0 |
2022-02-08 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 0 |
2022-02-07 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
2022-02-04 | $158.64 | $158.64 | $158.64 | $158.64 | $158.64 | 0 |
2022-02-03 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
2022-02-02 | $161.91 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
2022-02-01 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
2022-01-31 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
2022-01-28 | $155.06 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
2022-01-27 | $152.62 | $152.62 | $152.62 | $152.62 | $152.62 | 0 |
2022-01-26 | $154.62 | $154.62 | $154.62 | $154.62 | $154.62 | 0 |
2022-01-25 | $155.74 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
2022-01-24 | $158.68 | $158.68 | $158.68 | $158.68 | $158.68 | 0 |
2022-01-21 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2022-01-20 | $162.44 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
2022-01-19 | $163.81 | $163.81 | $163.81 | $163.81 | $163.81 | 0 |
2022-01-18 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
2022-01-14 | $168.62 | $168.62 | $168.62 | $168.62 | $168.62 | 0 |
2022-01-13 | $169.54 | $169.54 | $169.54 | $169.54 | $169.54 | 0 |
2022-01-12 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
2022-01-11 | $172.09 | $172.09 | $172.09 | $172.09 | $172.09 | 0 |
2022-01-10 | $170.43 | $170.43 | $170.43 | $170.43 | $170.43 | 0 |
2022-01-07 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
2022-01-06 | $174.19 | $174.19 | $174.19 | $174.19 | $174.19 | 0 |
2022-01-05 | $175.48 | $175.48 | $175.48 | $175.48 | $175.48 | 0 |
2022-01-04 | $179.91 | $179.91 | $179.91 | $179.91 | $179.91 | 0 |
2022-01-03 | $180.67 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
2021-12-31 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
2021-12-30 | $181.43 | $181.43 | $181.43 | $181.43 | $181.43 | 0 |
2021-12-29 | $181.31 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
2021-12-28 | $180.19 | $180.19 | $180.19 | $180.19 | $180.19 | 0 |
2021-12-27 | $180.89 | $180.89 | $180.89 | $180.89 | $180.89 | 0 |
2021-12-23 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
2021-12-22 | $176.94 | $176.94 | $176.94 | $176.94 | $176.94 | 0 |
2021-12-21 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
2021-12-20 | $172.03 | $172.03 | $172.03 | $172.03 | $172.03 | 0 |
2021-12-17 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
2021-12-16 | $176.19 | $176.19 | $176.19 | $176.19 | $176.19 | 0 |
2021-12-15 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2021-12-14 | $175.36 | $175.36 | $175.36 | $175.36 | $175.36 | 0 |
2021-12-13 | $177.97 | $177.97 | $177.97 | $177.97 | $177.97 | 0 |
2021-12-10 | $179.85 | $179.85 | $179.85 | $179.85 | $179.85 | 0 |
2021-12-09 | $179.28 | $179.28 | $179.28 | $179.28 | $179.28 | 0 |
2021-12-08 | $181.73 | $181.73 | $181.73 | $181.73 | $181.73 | 0 |
2021-12-07 | $180.99 | $180.99 | $180.99 | $180.99 | $180.99 | 0 |
2021-12-06 | $193.30 | $193.30 | $193.30 | $193.30 | $176.09 | 0 |
2021-12-03 | $191.88 | $191.88 | $191.88 | $191.88 | $174.79 | 0 |
2021-12-02 | $195.28 | $195.28 | $195.28 | $195.28 | $177.89 | 0 |
2021-12-01 | $192.87 | $192.87 | $192.87 | $192.87 | $175.70 | 0 |
2021-11-30 | $195.06 | $195.06 | $195.06 | $195.06 | $177.69 | 0 |
2021-11-29 | $197.63 | $197.63 | $197.63 | $197.63 | $180.03 | 0 |
2021-11-26 | $195.51 | $195.51 | $195.51 | $195.51 | $178.10 | 0 |
2021-11-24 | $198.24 | $198.24 | $198.24 | $198.24 | $180.59 | 0 |
2021-11-23 | $198.36 | $198.36 | $198.36 | $198.36 | $180.70 | 0 |
2021-11-22 | $199.58 | $199.58 | $199.58 | $199.58 | $181.81 | 0 |
2021-11-19 | $201.93 | $201.93 | $201.93 | $201.93 | $183.95 | 0 |
2021-11-18 | $202.64 | $202.64 | $202.64 | $202.64 | $184.60 | 0 |
2021-11-17 | $202.75 | $202.75 | $202.75 | $202.75 | $184.70 | 0 |
2021-11-16 | $202.40 | $202.40 | $202.40 | $202.40 | $184.38 | 0 |
2021-11-15 | $201.24 | $201.24 | $201.24 | $201.24 | $183.32 | 0 |
2021-11-12 | $201.85 | $201.85 | $201.85 | $201.85 | $183.88 | 0 |
2021-11-11 | $200.01 | $200.01 | $200.01 | $200.01 | $182.20 | 0 |
2021-11-10 | $199.06 | $199.06 | $199.06 | $199.06 | $181.34 | 0 |
2021-11-09 | $201.61 | $201.61 | $201.61 | $201.61 | $183.66 | 0 |
2021-11-08 | $201.31 | $201.31 | $201.31 | $201.31 | $183.38 | 0 |
2021-11-05 | $200.27 | $200.27 | $200.27 | $200.27 | $182.44 | 0 |
2021-11-04 | $200.33 | $200.33 | $200.33 | $200.33 | $182.49 | 0 |
2021-11-03 | $199.56 | $199.56 | $199.56 | $199.56 | $181.79 | 0 |
2021-11-02 | $198.99 | $198.99 | $198.99 | $198.99 | $181.27 | 0 |
2021-11-01 | $197.95 | $197.95 | $197.95 | $197.95 | $180.32 | 0 |
2021-10-29 | $196.04 | $196.04 | $196.04 | $196.04 | $178.58 | 0 |
2021-10-28 | $195.99 | $195.99 | $195.99 | $195.99 | $178.54 | 0 |
2021-10-27 | $193.38 | $193.38 | $193.38 | $193.38 | $176.16 | 0 |
2021-10-26 | $194.80 | $194.80 | $194.80 | $194.80 | $177.45 | 0 |
2021-10-25 | $194.38 | $194.38 | $194.38 | $194.38 | $177.07 | 0 |
2021-10-22 | $193.58 | $193.58 | $193.58 | $193.58 | $176.34 | 0 |
2021-10-21 | $192.96 | $192.96 | $192.96 | $192.96 | $175.78 | 0 |
2021-10-20 | $192.41 | $192.41 | $192.41 | $192.41 | $175.28 | 0 |
2021-10-19 | $191.45 | $191.45 | $191.45 | $191.45 | $174.40 | 0 |
2021-10-18 | $189.60 | $189.60 | $189.60 | $189.60 | $172.72 | 0 |
2021-10-15 | $189.10 | $189.10 | $189.10 | $189.10 | $172.26 | 0 |
2021-10-14 | $188.23 | $188.23 | $188.23 | $188.23 | $171.47 | 0 |
2021-10-13 | $185.49 | $185.49 | $185.49 | $185.49 | $168.97 | 0 |
2021-10-12 | $183.40 | $183.40 | $183.40 | $183.40 | $167.07 | 0 |
2021-10-11 | $183.72 | $183.72 | $183.72 | $183.72 | $167.36 | 0 |
2021-10-08 | $184.70 | $184.70 | $184.70 | $184.70 | $168.25 | 0 |
2021-10-07 | $185.91 | $185.91 | $185.91 | $185.91 | $169.36 | 0 |
2021-10-06 | $183.62 | $183.62 | $183.62 | $183.62 | $167.27 | 0 |
2021-10-05 | $183.43 | $183.43 | $183.43 | $183.43 | $167.10 | 0 |
2021-10-04 | $181.56 | $181.56 | $181.56 | $181.56 | $165.39 | 0 |
2021-10-01 | $184.12 | $184.12 | $184.12 | $184.12 | $167.73 | 0 |
2021-09-30 | $183.37 | $183.37 | $183.37 | $183.37 | $167.04 | 0 |
2021-09-29 | $184.61 | $184.61 | $184.61 | $184.61 | $168.17 | 0 |
2021-09-28 | $185.01 | $185.01 | $185.01 | $185.01 | $168.54 | 0 |
2021-09-27 | $190.83 | $190.83 | $190.83 | $190.83 | $173.84 | 0 |
2021-09-24 | $192.36 | $192.36 | $192.36 | $192.36 | $175.23 | 0 |
2021-09-23 | $194.19 | $194.19 | $194.19 | $194.19 | $176.90 | 0 |
2021-09-22 | $191.42 | $191.42 | $191.42 | $191.42 | $174.38 | 0 |
2021-09-21 | $189.75 | $189.75 | $189.75 | $189.75 | $172.85 | 0 |
2021-09-20 | $188.58 | $188.58 | $188.58 | $188.58 | $171.79 | 0 |
2021-09-17 | $191.52 | $191.52 | $191.52 | $191.52 | $174.47 | 0 |
2021-09-16 | $193.48 | $193.48 | $193.48 | $193.48 | $176.25 | 0 |
2021-09-15 | $193.51 | $193.51 | $193.51 | $193.51 | $176.28 | 0 |
2021-09-14 | $192.60 | $192.60 | $192.60 | $192.60 | $175.45 | 0 |
2021-09-13 | $192.72 | $192.72 | $192.72 | $192.72 | $175.56 | 0 |
2021-09-10 | $192.76 | $192.76 | $192.76 | $192.76 | $175.60 | 0 |
2021-09-09 | $193.54 | $193.54 | $193.54 | $193.54 | $176.31 | 0 |
2021-09-08 | $193.83 | $193.83 | $193.83 | $193.83 | $176.57 | 0 |
2021-09-07 | $194.93 | $194.93 | $194.93 | $194.93 | $177.57 | 0 |
2021-09-03 | $196.24 | $196.24 | $196.24 | $196.24 | $178.77 | 0 |
2021-09-02 | $196.22 | $196.22 | $196.22 | $196.22 | $178.75 | 0 |
2021-09-01 | $194.65 | $194.65 | $194.65 | $194.65 | $177.32 | 0 |
2021-08-31 | $193.78 | $193.78 | $193.78 | $193.78 | $176.53 | 0 |
2021-08-30 | $194.08 | $194.08 | $194.08 | $194.08 | $176.80 | 0 |
2021-08-27 | $193.51 | $193.51 | $193.51 | $193.51 | $176.28 | 0 |
2021-08-26 | $191.54 | $191.54 | $191.54 | $191.54 | $174.48 | 0 |
2021-08-25 | $192.87 | $192.87 | $192.87 | $192.87 | $175.70 | 0 |
2021-08-24 | $192.71 | $192.71 | $192.71 | $192.71 | $175.55 | 0 |
2021-08-23 | $191.21 | $191.21 | $191.21 | $191.21 | $174.18 | 0 |
2021-08-20 | $189.67 | $189.67 | $189.67 | $189.67 | $172.78 | 0 |
2021-08-19 | $187.83 | $187.83 | $187.83 | $187.83 | $171.11 | 0 |
2021-08-18 | $187.85 | $187.85 | $187.85 | $187.85 | $171.12 | 0 |
2021-08-17 | $188.87 | $188.87 | $188.87 | $188.87 | $172.05 | 0 |
2021-08-16 | $189.89 | $189.89 | $189.89 | $189.89 | $172.98 | 0 |
2021-08-13 | $189.94 | $189.94 | $189.94 | $189.94 | $173.03 | 0 |
2021-08-12 | $189.10 | $189.10 | $189.10 | $189.10 | $172.26 | 0 |
2021-08-11 | $188.96 | $188.96 | $188.96 | $188.96 | $172.13 | 0 |
2021-08-10 | $188.88 | $188.88 | $188.88 | $188.88 | $172.06 | 0 |
2021-08-09 | $188.46 | $188.46 | $188.46 | $188.46 | $171.68 | 0 |
2021-08-06 | $188.12 | $188.12 | $188.12 | $188.12 | $171.37 | 0 |
2021-08-05 | $187.89 | $187.89 | $187.89 | $187.89 | $171.16 | 0 |
2021-08-04 | $186.51 | $186.51 | $186.51 | $186.51 | $169.90 | 0 |
2021-08-03 | $186.10 | $186.10 | $186.10 | $186.10 | $169.53 | 0 |
2021-08-02 | $184.83 | $184.83 | $184.83 | $184.83 | $168.37 | 0 |
2021-07-30 | $184.10 | $184.10 | $184.10 | $184.10 | $167.71 | 0 |
2021-07-29 | $184.46 | $184.46 | $184.46 | $184.46 | $168.04 | 0 |
2021-07-28 | $182.77 | $182.77 | $182.77 | $182.77 | $166.50 | 0 |
2021-07-27 | $181.28 | $181.28 | $181.28 | $181.28 | $165.14 | 0 |
2021-07-26 | $182.71 | $182.71 | $182.71 | $182.71 | $166.44 | 0 |
2021-07-23 | $182.77 | $182.77 | $182.77 | $182.77 | $166.50 | 0 |
2021-07-22 | $181.44 | $181.44 | $181.44 | $181.44 | $165.28 | 0 |
2021-07-21 | $180.40 | $180.40 | $180.40 | $180.40 | $164.34 | 0 |
2021-07-20 | $178.10 | $178.10 | $178.10 | $178.10 | $162.24 | 0 |
2021-07-19 | $175.69 | $175.69 | $175.69 | $175.69 | $160.05 | 0 |
2021-07-16 | $178.04 | $178.04 | $178.04 | $178.04 | $162.19 | 0 |
2021-07-15 | $179.00 | $179.00 | $179.00 | $179.00 | $163.06 | 0 |
2021-07-14 | $180.18 | $180.18 | $180.18 | $180.18 | $164.14 | 0 |
2021-07-13 | $180.29 | $180.29 | $180.29 | $180.29 | $164.24 | 0 |
2021-07-12 | $181.63 | $181.63 | $181.63 | $181.63 | $165.46 | 0 |
2021-07-09 | $180.99 | $180.99 | $180.99 | $180.99 | $164.87 | 0 |
2021-07-08 | $178.74 | $178.74 | $178.74 | $178.74 | $162.82 | 0 |
2021-07-07 | $181.55 | $181.55 | $181.55 | $181.55 | $165.38 | 0 |
2021-07-06 | $181.03 | $181.03 | $181.03 | $181.03 | $164.91 | 0 |
2021-07-02 | $180.71 | $180.71 | $180.71 | $180.71 | $164.62 | 0 |
2021-07-01 | $180.08 | $180.08 | $180.08 | $180.08 | $164.05 | 0 |
2021-06-30 | $179.34 | $179.34 | $179.34 | $179.34 | $163.37 | 0 |
2021-06-29 | $180.73 | $180.73 | $180.73 | $180.73 | $164.64 | 0 |
2021-06-28 | $179.70 | $179.70 | $179.70 | $179.70 | $163.70 | 0 |
2021-06-25 | $179.03 | $179.03 | $179.03 | $179.03 | $163.09 | 0 |
2021-06-24 | $177.84 | $177.84 | $177.84 | $177.84 | $162.00 | 0 |
2021-06-23 | $176.18 | $176.18 | $176.18 | $176.18 | $160.49 | 0 |
2021-06-22 | $176.39 | $176.39 | $176.39 | $176.39 | $160.68 | 0 |
2021-06-21 | $175.48 | $175.48 | $175.48 | $175.48 | $159.85 | 0 |
2021-06-18 | $173.13 | $173.13 | $173.13 | $173.13 | $157.71 | 0 |
2021-06-17 | $175.14 | $175.14 | $175.14 | $175.14 | $159.55 | 0 |
2021-06-16 | $175.41 | $175.41 | $175.41 | $175.41 | $159.79 | 0 |
2021-06-15 | $176.04 | $176.04 | $176.04 | $176.04 | $160.36 | 0 |
2021-06-14 | $176.48 | $176.48 | $176.48 | $176.48 | $160.77 | 0 |
2021-06-11 | $175.96 | $175.96 | $175.96 | $175.96 | $160.29 | 0 |
2021-06-10 | $175.65 | $175.65 | $175.65 | $175.65 | $160.01 | 0 |
2021-06-09 | $174.66 | $174.66 | $174.66 | $174.66 | $159.11 | 0 |
2021-06-08 | $175.28 | $175.28 | $175.28 | $175.28 | $159.67 | 0 |
2021-06-07 | $175.44 | $175.44 | $175.44 | $175.44 | $159.82 | 0 |
2021-06-04 | $175.54 | $175.54 | $175.54 | $175.54 | $159.91 | 0 |
2021-06-03 | $173.90 | $173.90 | $173.90 | $173.90 | $158.42 | 0 |
2021-06-02 | $175.10 | $175.10 | $175.10 | $175.10 | $159.51 | 0 |
2021-06-01 | $175.35 | $175.35 | $175.35 | $175.35 | $159.74 | 0 |
2021-05-28 | $175.74 | $175.74 | $175.74 | $175.74 | $160.09 | 0 |
2021-05-27 | $175.24 | $175.24 | $175.24 | $175.24 | $159.64 | 0 |
2021-05-26 | $174.84 | $174.84 | $174.84 | $174.84 | $159.27 | 0 |
2021-05-25 | $174.15 | $174.15 | $174.15 | $174.15 | $158.64 | 0 |
2021-05-24 | $173.75 | $173.75 | $173.75 | $173.75 | $158.28 | 0 |
2021-05-21 | $172.35 | $172.35 | $172.35 | $172.35 | $157.00 | 0 |
2021-05-20 | $172.27 | $172.27 | $172.27 | $172.27 | $156.93 | 0 |
2021-05-19 | $169.70 | $169.70 | $169.70 | $169.70 | $154.59 | 0 |
2021-05-18 | $170.42 | $170.42 | $170.42 | $170.42 | $155.25 | 0 |
2021-05-17 | $170.41 | $170.41 | $170.41 | $170.41 | $155.24 | 0 |
2021-05-14 | $171.31 | $171.31 | $171.31 | $171.31 | $156.06 | 0 |
2021-05-13 | $168.24 | $168.24 | $168.24 | $168.24 | $153.26 | 0 |
2021-05-12 | $166.53 | $166.53 | $166.53 | $166.53 | $151.70 | 0 |
2021-05-11 | $172.72 | $172.72 | $172.72 | $172.72 | $157.34 | 0 |
2021-05-10 | $173.72 | $173.72 | $173.72 | $173.72 | $158.25 | 0 |
2021-05-07 | $176.55 | $176.55 | $176.55 | $176.55 | $160.83 | 0 |
2021-05-06 | $174.06 | $174.06 | $174.06 | $174.06 | $158.56 | 0 |
2021-05-05 | $174.25 | $174.25 | $174.25 | $174.25 | $158.73 | 0 |
2021-05-04 | $173.22 | $173.22 | $173.22 | $173.22 | $157.80 | 0 |
2021-05-03 | $175.76 | $175.76 | $175.76 | $175.76 | $160.11 | 0 |
2021-04-30 | $175.29 | $175.29 | $175.29 | $175.29 | $159.68 | 0 |
2021-04-29 | $177.93 | $177.93 | $177.93 | $177.93 | $162.09 | 0 |
2021-04-28 | $178.20 | $178.20 | $178.20 | $178.20 | $162.33 | 0 |
2021-04-27 | $179.13 | $179.13 | $179.13 | $179.13 | $163.18 | 0 |
2021-04-26 | $179.26 | $179.26 | $179.26 | $179.26 | $163.30 | 0 |
2021-04-23 | $177.64 | $177.64 | $177.64 | $177.64 | $161.82 | 0 |
2021-04-22 | $174.94 | $174.94 | $174.94 | $174.94 | $159.36 | 0 |
2021-04-21 | $174.68 | $174.68 | $174.68 | $174.68 | $159.13 | 0 |
2021-04-20 | $172.96 | $172.96 | $172.96 | $172.96 | $157.56 | 0 |
2021-04-19 | $174.98 | $174.98 | $174.98 | $174.98 | $159.40 | 0 |
2021-04-16 | $176.47 | $176.47 | $176.47 | $176.47 | $160.76 | 0 |
2021-04-15 | $175.72 | $175.72 | $175.72 | $175.72 | $160.07 | 0 |
2021-04-14 | $173.82 | $173.82 | $173.82 | $173.82 | $158.34 | 0 |
2021-04-13 | $174.79 | $174.79 | $174.79 | $174.79 | $159.23 | 0 |
2021-04-12 | $173.76 | $173.76 | $173.76 | $173.76 | $158.29 | 0 |
2021-04-09 | $174.00 | $174.00 | $174.00 | $174.00 | $158.51 | 0 |
2021-04-08 | $172.64 | $172.64 | $172.64 | $172.64 | $157.27 | 0 |
2021-04-07 | $170.78 | $170.78 | $170.78 | $170.78 | $155.57 | 0 |
2021-04-06 | $171.61 | $171.61 | $171.61 | $171.61 | $156.33 | 0 |
2021-04-05 | $171.59 | $171.59 | $171.59 | $171.59 | $156.31 | 0 |
2021-04-01 | $169.86 | $169.86 | $169.86 | $169.86 | $154.74 | 0 |
2021-03-31 | $167.73 | $167.73 | $167.73 | $167.73 | $152.79 | 0 |
2021-03-30 | $166.14 | $166.14 | $166.14 | $166.14 | $151.35 | 0 |
2021-03-29 | $165.60 | $165.60 | $165.60 | $165.60 | $150.85 | 0 |
2021-03-26 | $167.50 | $167.50 | $167.50 | $167.50 | $152.59 | 0 |
2021-03-25 | $164.74 | $164.74 | $164.74 | $164.74 | $150.07 | 0 |
2021-03-24 | $163.41 | $163.41 | $163.41 | $163.41 | $148.86 | 0 |
2021-03-23 | $165.20 | $165.20 | $165.20 | $165.20 | $150.49 | 0 |
2021-03-22 | $167.60 | $167.60 | $167.60 | $167.60 | $152.68 | 0 |
2021-03-19 | $166.43 | $166.43 | $166.43 | $166.43 | $151.61 | 0 |
2021-03-18 | $166.36 | $166.36 | $166.36 | $166.36 | $151.55 | 0 |
2021-03-17 | $169.42 | $169.42 | $169.42 | $169.42 | $154.33 | 0 |
2021-03-16 | $169.35 | $169.35 | $169.35 | $169.35 | $154.27 | 0 |
2021-03-15 | $169.81 | $169.81 | $169.81 | $169.81 | $154.69 | 0 |
2021-03-12 | $168.07 | $168.07 | $168.07 | $168.07 | $153.10 | 0 |
2021-03-11 | $168.85 | $168.85 | $168.85 | $168.85 | $153.82 | 0 |
2021-03-10 | $165.40 | $165.40 | $165.40 | $165.40 | $150.67 | 0 |
2021-03-09 | $164.80 | $164.80 | $164.80 | $164.80 | $150.13 | 0 |
2021-03-08 | $160.71 | $160.71 | $160.71 | $160.71 | $146.40 | 0 |
2021-03-05 | $162.56 | $162.56 | $162.56 | $162.56 | $148.09 | 0 |
2021-03-04 | $161.74 | $161.74 | $161.74 | $161.74 | $147.34 | 0 |
2021-03-03 | $165.22 | $165.22 | $165.22 | $165.22 | $150.51 | 0 |
2021-03-02 | $168.52 | $168.52 | $168.52 | $168.52 | $153.51 | 0 |
2021-03-01 | $169.76 | $169.76 | $169.76 | $169.76 | $154.64 | 0 |
2021-02-26 | $165.93 | $165.93 | $165.93 | $165.93 | $151.16 | 0 |
2021-02-25 | $166.61 | $166.61 | $166.61 | $166.61 | $151.77 | 0 |
2021-02-24 | $170.28 | $170.28 | $170.28 | $170.28 | $155.12 | 0 |
2021-02-23 | $169.42 | $169.42 | $169.42 | $169.42 | $154.33 | 0 |
2021-02-22 | $170.91 | $170.91 | $170.91 | $170.91 | $155.69 | 0 |
2021-02-19 | $173.78 | $173.78 | $173.78 | $173.78 | $158.31 | 0 |
2021-02-18 | $173.45 | $173.45 | $173.45 | $173.45 | $158.01 | 0 |
2021-02-17 | $174.85 | $174.85 | $174.85 | $174.85 | $159.28 | 0 |
2021-02-16 | $176.33 | $176.33 | $176.33 | $176.33 | $160.63 | 0 |
2021-02-12 | $175.50 | $175.50 | $175.50 | $175.50 | $159.87 | 0 |
2021-02-11 | $174.29 | $174.29 | $174.29 | $174.29 | $158.77 | 0 |
2021-02-10 | $172.23 | $172.23 | $172.23 | $172.23 | $156.89 | 0 |
2021-02-09 | $172.76 | $172.76 | $172.76 | $172.76 | $157.38 | 0 |
2021-02-08 | $172.35 | $172.35 | $172.35 | $172.35 | $157.00 | 0 |
2021-02-05 | $170.50 | $170.50 | $170.50 | $170.50 | $155.32 | 0 |
2021-02-04 | $169.60 | $169.60 | $169.60 | $169.60 | $154.50 | 0 |
2021-02-03 | $167.99 | $167.99 | $167.99 | $167.99 | $153.03 | 0 |
2021-02-02 | $168.92 | $168.92 | $168.92 | $168.92 | $153.88 | 0 |
2021-02-01 | $166.84 | $166.84 | $166.84 | $166.84 | $151.98 | 0 |
2021-01-29 | $163.15 | $163.15 | $163.15 | $163.15 | $148.62 | 0 |
2021-01-28 | $165.45 | $165.45 | $165.45 | $165.45 | $150.72 | 0 |
2021-01-27 | $163.61 | $163.61 | $163.61 | $163.61 | $149.04 | 0 |
2021-01-26 | $168.60 | $168.60 | $168.60 | $168.60 | $153.59 | 0 |
2021-01-25 | $170.49 | $170.49 | $170.49 | $170.49 | $155.31 | 0 |
2021-01-22 | $170.65 | $170.65 | $170.65 | $170.65 | $155.45 | 0 |
2021-01-21 | $170.44 | $170.44 | $170.44 | $170.44 | $155.26 | 0 |
2021-01-20 | $170.33 | $170.33 | $170.33 | $170.33 | $155.16 | 0 |
2021-01-19 | $168.84 | $168.84 | $168.84 | $168.84 | $153.81 | 0 |
2021-01-15 | $167.13 | $167.13 | $167.13 | $167.13 | $152.25 | 0 |
2021-01-14 | $168.42 | $168.42 | $168.42 | $168.42 | $153.42 | 0 |
2021-01-13 | $168.59 | $168.59 | $168.59 | $168.59 | $153.58 | 0 |
2021-01-12 | $169.18 | $169.18 | $169.18 | $169.18 | $154.12 | 0 |
2021-01-11 | $168.42 | $168.42 | $168.42 | $168.42 | $153.42 | 0 |
2021-01-08 | $169.44 | $169.44 | $169.44 | $169.44 | $154.35 | 0 |
2021-01-07 | $168.05 | $168.05 | $168.05 | $168.05 | $153.09 | 0 |
2021-01-06 | $165.35 | $165.35 | $165.35 | $165.35 | $150.63 | 0 |
2021-01-05 | $163.62 | $163.62 | $163.62 | $163.62 | $149.05 | 0 |
2021-01-04 | $162.57 | $162.57 | $162.57 | $162.57 | $148.09 | 0 |
2020-12-31 | $163.09 | $163.09 | $163.09 | $163.09 | $148.57 | 0 |
2020-12-30 | $162.89 | $162.89 | $162.89 | $162.89 | $148.39 | 0 |
2020-12-29 | $162.07 | $162.07 | $162.07 | $162.07 | $147.64 | 0 |
2020-12-28 | $162.39 | $162.39 | $162.39 | $162.39 | $147.93 | 0 |
2020-12-24 | $161.87 | $161.87 | $161.87 | $161.87 | $147.46 | 0 |
2020-12-23 | $161.61 | $161.61 | $161.61 | $161.61 | $147.22 | 0 |
2020-12-22 | $161.38 | $161.38 | $161.38 | $161.38 | $147.01 | 0 |
2020-12-21 | $160.39 | $160.39 | $160.39 | $160.39 | $146.11 | 0 |
2020-12-18 | $161.24 | $161.24 | $161.24 | $161.24 | $146.88 | 0 |
2020-12-17 | $160.49 | $160.49 | $160.49 | $160.49 | $146.20 | 0 |
2020-12-16 | $158.87 | $158.87 | $158.87 | $158.87 | $144.72 | 0 |
2020-12-15 | $159.19 | $159.19 | $159.19 | $159.19 | $145.02 | 0 |
2020-12-14 | $157.17 | $157.17 | $157.17 | $157.17 | $143.18 | 0 |
2020-12-11 | $156.72 | $156.72 | $156.72 | $156.72 | $142.77 | 0 |
2020-12-10 | $156.91 | $156.91 | $156.91 | $156.91 | $142.94 | 0 |
2020-12-09 | $156.22 | $156.22 | $156.22 | $156.22 | $142.31 | 0 |
2020-12-08 | $157.49 | $157.49 | $157.49 | $157.49 | $143.47 | 0 |
2020-12-07 | $168.47 | $168.47 | $168.47 | $168.47 | $143.01 | 0 |
2020-12-04 | $168.15 | $168.15 | $168.15 | $168.15 | $142.74 | 0 |
2020-12-03 | $167.18 | $167.18 | $167.18 | $167.18 | $141.92 | 0 |
2020-12-02 | $167.17 | $167.17 | $167.17 | $167.17 | $141.91 | 0 |
2020-12-01 | $167.81 | $167.81 | $167.81 | $167.81 | $142.45 | 0 |
2020-11-30 | $166.74 | $166.74 | $166.74 | $166.74 | $141.54 | 0 |
2020-11-27 | $167.27 | $167.27 | $167.27 | $167.27 | $141.99 | 0 |
2020-11-25 | $165.36 | $165.36 | $165.36 | $165.36 | $140.37 | 0 |
2020-11-24 | $165.57 | $165.57 | $165.57 | $165.57 | $140.55 | 0 |
2020-11-23 | $165.88 | $165.88 | $165.88 | $165.88 | $140.81 | 0 |
2020-11-20 | $166.84 | $166.84 | $166.84 | $166.84 | $141.63 | 0 |
2020-11-19 | $166.12 | $166.12 | $166.12 | $166.12 | $141.02 | 0 |
2020-11-18 | $165.00 | $165.00 | $165.00 | $165.00 | $140.07 | 0 |
2020-11-17 | $166.31 | $166.31 | $166.31 | $166.31 | $141.18 | 0 |
2020-11-16 | $166.74 | $166.74 | $166.74 | $166.74 | $141.54 | 0 |
2020-11-13 | $165.51 | $165.51 | $165.51 | $165.51 | $140.50 | 0 |
2020-11-12 | $163.61 | $163.61 | $163.61 | $163.61 | $138.89 | 0 |
2020-11-11 | $164.89 | $164.89 | $164.89 | $164.89 | $139.97 | 0 |
2020-11-10 | $162.14 | $162.14 | $162.14 | $162.14 | $137.64 | 0 |
2020-11-09 | $163.74 | $163.74 | $163.74 | $163.74 | $139.00 | 0 |
2020-11-06 | $166.31 | $166.31 | $166.31 | $166.31 | $141.18 | 0 |
2020-11-05 | $165.26 | $165.26 | $165.26 | $165.26 | $140.29 | 0 |
2020-11-04 | $161.55 | $161.55 | $161.55 | $161.55 | $137.14 | 0 |
2020-11-03 | $158.48 | $158.48 | $158.48 | $158.48 | $134.53 | 0 |
2020-11-02 | $155.58 | $155.58 | $155.58 | $155.58 | $132.07 | 0 |
2020-10-30 | $153.77 | $153.77 | $153.77 | $153.77 | $130.53 | 0 |
2020-10-29 | $155.12 | $155.12 | $155.12 | $155.12 | $131.68 | 0 |
2020-10-28 | $153.81 | $153.81 | $153.81 | $153.81 | $130.57 | 0 |
2020-10-27 | $158.06 | $158.06 | $158.06 | $158.06 | $134.17 | 0 |
2020-10-26 | $157.73 | $157.73 | $157.73 | $157.73 | $133.89 | 0 |
2020-10-23 | $160.46 | $160.46 | $160.46 | $160.46 | $136.21 | 0 |
2020-10-22 | $159.78 | $159.78 | $159.78 | $159.78 | $135.63 | 0 |
2020-10-21 | $159.96 | $159.96 | $159.96 | $159.96 | $135.79 | 0 |
2020-10-20 | $161.12 | $161.12 | $161.12 | $161.12 | $136.77 | 0 |
2020-10-19 | $160.38 | $160.38 | $160.38 | $160.38 | $136.14 | 0 |
2020-10-16 | $161.44 | $161.44 | $161.44 | $161.44 | $137.04 | 0 |
2020-10-15 | $160.41 | $160.41 | $160.41 | $160.41 | $136.17 | 0 |
2020-10-14 | $161.37 | $161.37 | $161.37 | $161.37 | $136.98 | 0 |
2020-10-13 | $162.06 | $162.06 | $162.06 | $162.06 | $137.57 | 0 |
2020-10-12 | $162.96 | $162.96 | $162.96 | $162.96 | $138.33 | 0 |
2020-10-09 | $161.19 | $161.19 | $161.19 | $161.19 | $136.83 | 0 |
2020-10-08 | $159.26 | $159.26 | $159.26 | $159.26 | $135.19 | 0 |
2020-10-07 | $158.19 | $158.19 | $158.19 | $158.19 | $134.28 | 0 |
2020-10-06 | $155.91 | $155.91 | $155.91 | $155.91 | $132.35 | 0 |
2020-10-05 | $157.13 | $157.13 | $157.13 | $157.13 | $133.38 | 0 |
2020-10-02 | $154.24 | $154.24 | $154.24 | $154.24 | $130.93 | 0 |
2020-10-01 | $155.50 | $155.50 | $155.50 | $155.50 | $132.00 | 0 |
2020-09-30 | $153.99 | $153.99 | $153.99 | $153.99 | $130.72 | 0 |
2020-09-29 | $152.97 | $152.97 | $152.97 | $152.97 | $129.85 | 0 |
2020-09-28 | $152.17 | $152.17 | $152.17 | $152.17 | $129.17 | 0 |
2020-09-25 | $150.01 | $150.01 | $150.01 | $150.01 | $127.34 | 0 |
2020-09-24 | $148.71 | $148.71 | $148.71 | $148.71 | $126.24 | 0 |
2020-09-23 | $148.55 | $148.55 | $148.55 | $148.55 | $126.10 | 0 |
2020-09-22 | $150.36 | $150.36 | $150.36 | $150.36 | $127.64 | 0 |
2020-09-21 | $149.58 | $149.58 | $149.58 | $149.58 | $126.98 | 0 |
2020-09-18 | $151.18 | $151.18 | $151.18 | $151.18 | $128.33 | 0 |
2020-09-17 | $151.07 | $151.07 | $151.07 | $151.07 | $128.24 | 0 |
2020-09-16 | $151.75 | $151.75 | $151.75 | $151.75 | $128.82 | 0 |
2020-09-15 | $151.83 | $151.83 | $151.83 | $151.83 | $128.89 | 0 |
2020-09-14 | $150.75 | $150.75 | $150.75 | $150.75 | $127.97 | 0 |
2020-09-11 | $148.83 | $148.83 | $148.83 | $148.83 | $126.34 | 0 |
2020-09-10 | $147.96 | $147.96 | $147.96 | $147.96 | $125.60 | 0 |
2020-09-09 | $149.66 | $149.66 | $149.66 | $149.66 | $127.04 | 0 |
2020-09-08 | $146.29 | $146.29 | $146.29 | $146.29 | $124.18 | 0 |
2020-09-04 | $148.73 | $148.73 | $148.73 | $148.73 | $126.25 | 0 |
2020-09-03 | $150.18 | $150.18 | $150.18 | $150.18 | $127.49 | 0 |
2020-09-02 | $155.95 | $155.95 | $155.95 | $155.95 | $132.38 | 0 |
2020-09-01 | $154.03 | $154.03 | $154.03 | $154.03 | $130.75 | 0 |
2020-08-31 | $152.44 | $152.44 | $152.44 | $152.44 | $129.40 | 0 |
2020-08-28 | $152.58 | $152.58 | $152.58 | $152.58 | $129.52 | 0 |
2020-08-27 | $151.71 | $151.71 | $151.71 | $151.71 | $128.78 | 0 |
2020-08-26 | $153.00 | $153.00 | $153.00 | $153.00 | $129.88 | 0 |
2020-08-25 | $151.91 | $151.91 | $151.91 | $151.91 | $128.95 | 0 |
2020-08-24 | $151.31 | $151.31 | $151.31 | $151.31 | $128.44 | 0 |
2020-08-21 | $150.00 | $150.00 | $150.00 | $150.00 | $127.33 | 0 |
2020-08-20 | $149.62 | $149.62 | $149.62 | $149.62 | $127.01 | 0 |
2020-08-19 | $149.87 | $149.87 | $149.87 | $149.87 | $127.22 | 0 |
2020-08-18 | $150.43 | $150.43 | $150.43 | $150.43 | $127.70 | 0 |
2020-08-17 | $150.32 | $150.32 | $150.32 | $150.32 | $127.60 | 0 |
2020-08-14 | $148.87 | $148.87 | $148.87 | $148.87 | $126.37 | 0 |
2020-08-13 | $149.86 | $149.86 | $149.86 | $149.86 | $127.21 | 0 |
2020-08-12 | $149.40 | $149.40 | $149.40 | $149.40 | $126.82 | 0 |
2020-08-11 | $147.17 | $147.17 | $147.17 | $147.17 | $124.93 | 0 |
2020-08-10 | $147.17 | $147.17 | $147.17 | $147.17 | $124.93 | 0 |
2020-08-07 | $148.07 | $148.07 | $148.07 | $148.07 | $125.69 | 0 |
2020-08-06 | $148.48 | $148.48 | $148.48 | $148.48 | $126.04 | 0 |
2020-08-05 | $148.08 | $148.08 | $148.08 | $148.08 | $125.70 | 0 |
2020-08-04 | $146.96 | $146.96 | $146.96 | $146.96 | $124.75 | 0 |
2020-08-03 | $147.14 | $147.14 | $147.14 | $147.14 | $124.90 | 0 |
2020-07-31 | $145.66 | $145.66 | $145.66 | $145.66 | $123.65 | 0 |
2020-07-30 | $146.56 | $146.56 | $146.56 | $146.56 | $124.41 | 0 |
2020-07-29 | $147.24 | $147.24 | $147.24 | $147.24 | $124.99 | 0 |
2020-07-28 | $145.22 | $145.22 | $145.22 | $145.22 | $123.27 | 0 |
2020-07-27 | $146.74 | $146.74 | $146.74 | $146.74 | $124.57 | 0 |
2020-07-24 | $144.53 | $144.53 | $144.53 | $144.53 | $122.69 | 0 |
2020-07-23 | $145.89 | $145.89 | $145.89 | $145.89 | $123.84 | 0 |
2020-07-22 | $147.10 | $147.10 | $147.10 | $147.10 | $124.87 | 0 |
2020-07-21 | $146.51 | $146.51 | $146.51 | $146.51 | $124.37 | 0 |
2020-07-20 | $146.27 | $146.27 | $146.27 | $146.27 | $124.17 | 0 |
2020-07-17 | $143.80 | $143.80 | $143.80 | $143.80 | $122.07 | 0 |
2020-07-16 | $142.67 | $142.67 | $142.67 | $142.67 | $121.11 | 0 |
2020-07-15 | $143.58 | $143.58 | $143.58 | $143.58 | $121.88 | 0 |
2020-07-14 | $141.48 | $141.48 | $141.48 | $141.48 | $120.10 | 0 |
2020-07-13 | $139.90 | $139.90 | $139.90 | $139.90 | $118.76 | 0 |
2020-07-10 | $140.93 | $140.93 | $140.93 | $140.93 | $119.63 | 0 |
2020-07-09 | $140.68 | $140.68 | $140.68 | $140.68 | $119.42 | 0 |
2020-07-08 | $140.40 | $140.40 | $140.40 | $140.40 | $119.18 | 0 |
2020-07-07 | $138.80 | $138.80 | $138.80 | $138.80 | $117.82 | 0 |
2020-07-06 | $139.42 | $139.42 | $139.42 | $139.42 | $118.35 | 0 |
2020-07-02 | $136.38 | $136.38 | $136.38 | $136.38 | $115.77 | 0 |
2020-07-01 | $135.11 | $135.11 | $135.11 | $135.11 | $114.69 | 0 |
2020-06-30 | $134.49 | $134.49 | $134.49 | $134.49 | $114.17 | 0 |
2020-06-29 | $132.69 | $132.69 | $132.69 | $132.69 | $112.64 | 0 |
2020-06-26 | $131.70 | $131.70 | $131.70 | $131.70 | $111.80 | 0 |
2020-06-25 | $133.33 | $133.33 | $133.33 | $133.33 | $113.18 | 0 |
2020-06-24 | $131.86 | $131.86 | $131.86 | $131.86 | $111.93 | 0 |
2020-06-23 | $134.64 | $134.64 | $134.64 | $134.64 | $114.29 | 0 |
2020-06-22 | $133.98 | $133.98 | $133.98 | $133.98 | $113.73 | 0 |
2020-06-19 | $132.32 | $132.32 | $132.32 | $132.32 | $112.32 | 0 |
2020-06-18 | $132.54 | $132.54 | $132.54 | $132.54 | $112.51 | 0 |
2020-06-17 | $132.66 | $132.66 | $132.66 | $132.66 | $112.61 | 0 |
2020-06-16 | $132.11 | $132.11 | $132.11 | $132.11 | $112.15 | 0 |
2020-06-15 | $130.40 | $130.40 | $130.40 | $130.40 | $110.69 | 0 |
2020-06-12 | $129.41 | $129.41 | $129.41 | $129.41 | $109.85 | 0 |
2020-06-11 | $127.62 | $127.62 | $127.62 | $127.62 | $108.33 | 0 |
2020-06-10 | $134.36 | $134.36 | $134.36 | $134.36 | $114.06 | 0 |
2020-06-09 | $133.24 | $133.24 | $133.24 | $133.24 | $113.11 | 0 |
2020-06-08 | $134.04 | $134.04 | $134.04 | $134.04 | $113.78 | 0 |
2020-06-05 | $133.79 | $133.79 | $133.79 | $133.79 | $113.57 | 0 |
2020-06-04 | $131.87 | $131.87 | $131.87 | $131.87 | $111.94 | 0 |
2020-06-03 | $132.71 | $132.71 | $132.71 | $132.71 | $112.66 | 0 |
2020-06-02 | $130.93 | $130.93 | $130.93 | $130.93 | $111.14 | 0 |
2020-06-01 | $130.31 | $130.31 | $130.31 | $130.31 | $110.62 | 0 |
2020-05-29 | $129.10 | $129.10 | $129.10 | $129.10 | $109.59 | 0 |
2020-05-28 | $127.53 | $127.53 | $127.53 | $127.53 | $108.26 | 0 |
2020-05-27 | $126.84 | $126.84 | $126.84 | $126.84 | $107.67 | 0 |
2020-05-26 | $126.60 | $126.60 | $126.60 | $126.60 | $107.47 | 0 |
2020-05-22 | $124.76 | $124.76 | $124.76 | $124.76 | $105.91 | 0 |
2020-05-21 | $124.49 | $124.49 | $124.49 | $124.49 | $105.68 | 0 |
2020-05-20 | $125.83 | $125.83 | $125.83 | $125.83 | $106.81 | 0 |
2020-05-19 | $123.27 | $123.27 | $123.27 | $123.27 | $104.64 | 0 |
2020-05-18 | $124.31 | $124.31 | $124.31 | $124.31 | $105.52 | 0 |
2020-05-15 | $120.80 | $120.80 | $120.80 | $120.80 | $102.55 | 0 |
2020-05-14 | $119.89 | $119.89 | $119.89 | $119.89 | $101.77 | 0 |
2020-05-13 | $119.89 | $119.89 | $119.89 | $119.89 | $101.77 | 0 |
2020-05-12 | $121.27 | $121.27 | $121.27 | $121.27 | $102.94 | 0 |
2020-05-11 | $123.28 | $123.28 | $123.28 | $123.28 | $104.65 | 0 |
2020-05-08 | $122.60 | $122.60 | $122.60 | $122.60 | $104.07 | 0 |
2020-05-07 | $121.17 | $121.17 | $121.17 | $121.17 | $102.86 | 0 |
2020-05-06 | $119.19 | $119.19 | $119.19 | $119.19 | $101.18 | 0 |
2020-05-05 | $118.98 | $118.98 | $118.98 | $118.98 | $101.00 | 0 |
2020-05-04 | $117.56 | $117.56 | $117.56 | $117.56 | $99.79 | 0 |
2020-05-01 | $117.59 | $117.59 | $117.59 | $117.59 | $99.82 | 0 |
2020-04-30 | $120.02 | $120.02 | $120.02 | $120.02 | $101.88 | 0 |
2020-04-29 | $121.38 | $121.38 | $121.38 | $121.38 | $103.04 | 0 |
2020-04-28 | $118.64 | $118.64 | $118.64 | $118.64 | $100.71 | 0 |
2020-04-27 | $118.69 | $118.69 | $118.69 | $118.69 | $100.75 | 0 |
2020-04-24 | $116.30 | $116.30 | $116.30 | $116.30 | $98.73 | 0 |
2020-04-23 | $114.97 | $114.97 | $114.97 | $114.97 | $97.60 | 0 |
2020-04-22 | $114.85 | $114.85 | $114.85 | $114.85 | $97.49 | 0 |
2020-04-21 | $112.20 | $112.20 | $112.20 | $112.20 | $95.24 | 0 |
2020-04-20 | $115.09 | $115.09 | $115.09 | $115.09 | $97.70 | 0 |
2020-04-17 | $115.96 | $115.96 | $115.96 | $115.96 | $98.44 | 0 |
2020-04-16 | $113.27 | $113.27 | $113.27 | $113.27 | $96.15 | 0 |
2020-04-15 | $112.26 | $112.26 | $112.26 | $112.26 | $95.30 | 0 |
2020-04-14 | $115.02 | $115.02 | $115.02 | $115.02 | $97.64 | 0 |
2020-04-13 | $111.65 | $111.65 | $111.65 | $111.65 | $94.78 | 0 |
2020-04-09 | $112.31 | $112.31 | $112.31 | $112.31 | $95.34 | 0 |
2020-04-08 | $110.93 | $110.93 | $110.93 | $110.93 | $94.17 | 0 |
2020-04-07 | $107.00 | $107.00 | $107.00 | $107.00 | $90.83 | 0 |
2020-04-06 | $107.28 | $107.28 | $107.28 | $107.28 | $91.07 | 0 |
2020-04-03 | $100.89 | $100.89 | $100.89 | $100.89 | $85.64 | 0 |
2020-04-02 | $103.01 | $103.01 | $103.01 | $103.01 | $87.44 | 0 |
2020-04-01 | $101.07 | $101.07 | $101.07 | $101.07 | $85.80 | 0 |
2020-03-31 | $105.74 | $105.74 | $105.74 | $105.74 | $89.76 | 0 |
2020-03-30 | $106.96 | $106.96 | $106.96 | $106.96 | $90.80 | 0 |
2020-03-27 | $104.96 | $104.96 | $104.96 | $104.96 | $89.10 | 0 |
2020-03-26 | $108.37 | $108.37 | $108.37 | $108.37 | $91.99 | 0 |
2020-03-25 | $102.58 | $102.58 | $102.58 | $102.58 | $87.08 | 0 |
2020-03-24 | $100.16 | $100.16 | $100.16 | $100.16 | $85.02 | 0 |
2020-03-23 | $92.26 | $92.26 | $92.26 | $92.26 | $78.32 | 0 |
2020-03-20 | $94.57 | $94.57 | $94.57 | $94.57 | $80.28 | 0 |
2020-03-19 | $96.39 | $96.39 | $96.39 | $96.39 | $81.82 | 0 |
2020-03-18 | $96.38 | $96.38 | $96.38 | $96.38 | $81.82 | 0 |
2020-03-17 | $102.13 | $102.13 | $102.13 | $102.13 | $86.70 | 0 |
2020-03-16 | $97.22 | $97.22 | $97.22 | $97.22 | $82.53 | 0 |
2020-03-13 | $108.45 | $108.45 | $108.45 | $108.45 | $92.06 | 0 |
2020-03-12 | $101.94 | $101.94 | $101.94 | $101.94 | $86.54 | 0 |
2020-03-11 | $112.24 | $112.24 | $112.24 | $112.24 | $95.28 | 0 |
2020-03-10 | $117.37 | $117.37 | $117.37 | $117.37 | $99.63 | 0 |
2020-03-09 | $113.40 | $113.40 | $113.40 | $113.40 | $96.26 | 0 |
2020-03-06 | $121.28 | $121.28 | $121.28 | $121.28 | $102.95 | 0 |
2020-03-05 | $123.53 | $123.53 | $123.53 | $123.53 | $104.86 | 0 |
2020-03-04 | $126.45 | $126.45 | $126.45 | $126.45 | $107.34 | 0 |
2020-03-03 | $122.67 | $122.67 | $122.67 | $122.67 | $104.13 | 0 |
2020-03-02 | $124.39 | $124.39 | $124.39 | $124.39 | $105.59 | 0 |
2020-02-28 | $120.81 | $120.81 | $120.81 | $120.81 | $102.55 | 0 |
2020-02-27 | $121.56 | $121.56 | $121.56 | $121.56 | $103.19 | 0 |
2020-02-26 | $125.24 | $125.24 | $125.24 | $125.24 | $106.31 | 0 |
2020-02-25 | $125.44 | $125.44 | $125.44 | $125.44 | $106.48 | 0 |
2020-02-24 | $128.33 | $128.33 | $128.33 | $128.33 | $108.94 | 0 |
2020-02-21 | $132.53 | $132.53 | $132.53 | $132.53 | $112.50 | 0 |
2020-02-20 | $133.73 | $133.73 | $133.73 | $133.73 | $113.52 | 0 |
2020-02-19 | $134.35 | $134.35 | $134.35 | $134.35 | $114.05 | 0 |
2020-02-18 | $133.30 | $133.30 | $133.30 | $133.30 | $113.16 | 0 |
2020-02-14 | $133.31 | $133.31 | $133.31 | $133.31 | $113.16 | 0 |
2020-02-13 | $132.66 | $132.66 | $132.66 | $132.66 | $112.61 | 0 |
2020-02-12 | $132.46 | $132.46 | $132.46 | $132.46 | $112.44 | 0 |
2020-02-11 | $131.81 | $131.81 | $131.81 | $131.81 | $111.89 | 0 |
2020-02-10 | $130.82 | $130.82 | $130.82 | $130.82 | $111.05 | 0 |
2020-02-07 | $130.04 | $130.04 | $130.04 | $130.04 | $110.39 | 0 |
2020-02-06 | $130.96 | $130.96 | $130.96 | $130.96 | $111.17 | 0 |
2020-02-05 | $130.92 | $130.92 | $130.92 | $130.92 | $111.14 | 0 |
2020-02-04 | $129.93 | $129.93 | $129.93 | $129.93 | $110.30 | 0 |
2020-02-03 | $128.09 | $128.09 | $128.09 | $128.09 | $108.73 | 0 |
2020-01-31 | $126.93 | $126.93 | $126.93 | $126.93 | $107.75 | 0 |
2020-01-30 | $129.10 | $129.10 | $129.10 | $129.10 | $109.59 | 0 |
2020-01-29 | $129.21 | $129.21 | $129.21 | $129.21 | $109.68 | 0 |
2020-01-28 | $128.82 | $128.82 | $128.82 | $128.82 | $109.35 | 0 |
2020-01-27 | $127.96 | $127.96 | $127.96 | $127.96 | $108.62 | 0 |
2020-01-24 | $129.95 | $129.95 | $129.95 | $129.95 | $110.31 | 0 |
2020-01-23 | $130.20 | $130.20 | $130.20 | $130.20 | $110.52 | 0 |
2020-01-22 | $130.21 | $130.21 | $130.21 | $130.21 | $110.53 | 0 |
2020-01-21 | $129.57 | $129.57 | $129.57 | $129.57 | $109.99 | 0 |
2020-01-17 | $129.74 | $129.74 | $129.74 | $129.74 | $110.13 | 0 |
2020-01-16 | $129.47 | $129.47 | $129.47 | $129.47 | $109.90 | 0 |
2020-01-15 | $128.57 | $128.57 | $128.57 | $128.57 | $109.14 | 0 |
2020-01-14 | $128.44 | $128.44 | $128.44 | $128.44 | $109.03 | 0 |
2020-01-13 | $128.38 | $128.38 | $128.38 | $128.38 | $108.98 | 0 |
2020-01-10 | $127.14 | $127.14 | $127.14 | $127.14 | $107.93 | 0 |
2020-01-09 | $127.45 | $127.45 | $127.45 | $127.45 | $108.19 | 0 |
2020-01-08 | $126.67 | $126.67 | $126.67 | $126.67 | $107.53 | 0 |
2020-01-07 | $126.04 | $126.04 | $126.04 | $126.04 | $106.99 | 0 |
2020-01-06 | $126.04 | $126.04 | $126.04 | $126.04 | $106.99 | 0 |
2020-01-03 | $125.95 | $125.95 | $125.95 | $125.95 | $106.92 | 0 |
2020-01-02 | $126.96 | $126.96 | $126.96 | $126.96 | $107.77 | 0 |
2019-12-31 | $125.67 | $125.67 | $125.67 | $125.67 | $106.68 | 0 |
2019-12-30 | $125.33 | $125.33 | $125.33 | $125.33 | $106.39 | 0 |
2019-12-27 | $126.10 | $126.10 | $126.10 | $126.10 | $107.04 | 0 |
2019-12-26 | $125.99 | $125.99 | $125.99 | $125.99 | $106.95 | 0 |
2019-12-24 | $125.77 | $125.77 | $125.77 | $125.77 | $106.76 | 0 |
2019-12-23 | $125.69 | $125.69 | $125.69 | $125.69 | $106.70 | 0 |
2019-12-20 | $125.52 | $125.52 | $125.52 | $125.52 | $106.55 | 0 |
2019-12-19 | $125.10 | $125.10 | $125.10 | $125.10 | $106.20 | 0 |
2019-12-18 | $124.75 | $124.75 | $124.75 | $124.75 | $105.90 | 0 |
2019-12-17 | $124.89 | $124.89 | $124.89 | $124.89 | $106.02 | 0 |
2019-12-16 | $124.85 | $124.85 | $124.85 | $124.85 | $105.98 | 0 |
2019-12-13 | $123.70 | $123.70 | $123.70 | $123.70 | $105.01 | 0 |
2019-12-12 | $123.38 | $123.38 | $123.38 | $123.38 | $104.74 | 0 |
2019-12-11 | $122.38 | $122.38 | $122.38 | $122.38 | $103.89 | 0 |
2019-12-10 | $121.98 | $121.98 | $121.98 | $121.98 | $103.55 | 0 |
2019-12-09 | $125.81 | $125.81 | $125.81 | $125.81 | $100.70 | 0 |
2019-12-06 | $126.56 | $126.56 | $126.56 | $126.56 | $101.30 | 0 |
2019-12-05 | $125.70 | $125.70 | $125.70 | $125.70 | $100.61 | 0 |
2019-12-04 | $125.54 | $125.54 | $125.54 | $125.54 | $100.49 | 0 |
2019-12-03 | $124.87 | $124.87 | $124.87 | $124.87 | $99.95 | 0 |
2019-12-02 | $125.10 | $125.10 | $125.10 | $125.10 | $100.13 | 0 |
2019-11-29 | $125.90 | $125.90 | $125.90 | $125.90 | $100.77 | 0 |
2019-11-27 | $126.51 | $126.51 | $126.51 | $126.51 | $101.26 | 0 |
2019-11-26 | $125.98 | $125.98 | $125.98 | $125.98 | $100.84 | 0 |
2019-11-25 | $125.21 | $125.21 | $125.21 | $125.21 | $100.22 | 0 |
2019-11-22 | $123.96 | $123.96 | $123.96 | $123.96 | $99.22 | 0 |
2019-11-21 | $123.56 | $123.56 | $123.56 | $123.56 | $98.90 | 0 |
2019-11-20 | $123.81 | $123.81 | $123.81 | $123.81 | $99.10 | 0 |
2019-11-19 | $124.48 | $124.48 | $124.48 | $124.48 | $99.64 | 0 |
2019-11-18 | $124.50 | $124.50 | $124.50 | $124.50 | $99.65 | 0 |
2019-11-15 | $124.04 | $124.04 | $124.04 | $124.04 | $99.28 | 0 |
2019-11-14 | $122.88 | $122.88 | $122.88 | $122.88 | $98.36 | 0 |
2019-11-13 | $122.43 | $122.43 | $122.43 | $122.43 | $98.00 | 0 |
2019-11-12 | $122.15 | $122.15 | $122.15 | $122.15 | $97.77 | 0 |
2019-11-11 | $121.99 | $121.99 | $121.99 | $121.99 | $97.64 | 0 |
2019-11-08 | $122.32 | $122.32 | $122.32 | $122.32 | $97.91 | 0 |
2019-11-07 | $122.30 | $122.30 | $122.30 | $122.30 | $97.89 | 0 |
2019-11-06 | $121.63 | $121.63 | $121.63 | $121.63 | $97.36 | 0 |
2019-11-05 | $121.39 | $121.39 | $121.39 | $121.39 | $97.16 | 0 |
2019-11-04 | $121.77 | $121.77 | $121.77 | $121.77 | $97.47 | 0 |
2019-11-01 | $121.76 | $121.76 | $121.76 | $121.76 | $97.46 | 0 |
2019-10-31 | $120.06 | $120.06 | $120.06 | $120.06 | $96.10 | 0 |
2019-10-30 | $120.96 | $120.96 | $120.96 | $120.96 | $96.82 | 0 |
2019-10-29 | $120.10 | $120.10 | $120.10 | $120.10 | $96.13 | 0 |
2019-10-28 | $120.60 | $120.60 | $120.60 | $120.60 | $96.53 | 0 |
2019-10-25 | $120.08 | $120.08 | $120.08 | $120.08 | $96.11 | 0 |
2019-10-24 | $119.59 | $119.59 | $119.59 | $119.59 | $95.72 | 0 |
2019-10-23 | $119.00 | $119.00 | $119.00 | $119.00 | $95.25 | 0 |
2019-10-22 | $118.77 | $118.77 | $118.77 | $118.77 | $95.07 | 0 |
2019-10-21 | $119.50 | $119.50 | $119.50 | $119.50 | $95.65 | 0 |
2019-10-18 | $118.77 | $118.77 | $118.77 | $118.77 | $95.07 | 0 |
2019-10-17 | $119.36 | $119.36 | $119.36 | $119.36 | $95.54 | 0 |
2019-10-16 | $118.74 | $118.74 | $118.74 | $118.74 | $95.04 | 0 |
2019-10-15 | $119.18 | $119.18 | $119.18 | $119.18 | $95.39 | 0 |
2019-10-14 | $118.27 | $118.27 | $118.27 | $118.27 | $94.67 | 0 |
2019-10-11 | $118.44 | $118.44 | $118.44 | $118.44 | $94.80 | 0 |
2019-10-10 | $116.77 | $116.77 | $116.77 | $116.77 | $93.47 | 0 |
2019-10-09 | $116.72 | $116.72 | $116.72 | $116.72 | $93.43 | 0 |
2019-10-08 | $115.30 | $115.30 | $115.30 | $115.30 | $92.29 | 0 |
2019-10-07 | $117.65 | $117.65 | $117.65 | $117.65 | $94.17 | 0 |
2019-10-04 | $117.94 | $117.94 | $117.94 | $117.94 | $94.40 | 0 |
2019-10-03 | $116.74 | $116.74 | $116.74 | $116.74 | $93.44 | 0 |
2019-10-02 | $115.42 | $115.42 | $115.42 | $115.42 | $92.38 | 0 |
2019-10-01 | $117.47 | $117.47 | $117.47 | $117.47 | $94.03 | 0 |
2019-09-30 | $118.72 | $118.72 | $118.72 | $118.72 | $95.03 | 0 |
2019-09-27 | $118.18 | $118.18 | $118.18 | $118.18 | $94.59 | 0 |
2019-09-26 | $119.27 | $119.27 | $119.27 | $119.27 | $95.47 | 0 |
2019-09-25 | $119.22 | $119.22 | $119.22 | $119.22 | $95.43 | 0 |
2019-09-24 | $119.29 | $119.29 | $119.29 | $119.29 | $95.48 | 0 |
2019-09-23 | $119.81 | $119.81 | $119.81 | $119.81 | $95.90 | 0 |
2019-09-20 | $120.02 | $120.02 | $120.02 | $120.02 | $96.07 | 0 |
2019-09-19 | $120.53 | $120.53 | $120.53 | $120.53 | $96.48 | 0 |
2019-09-18 | $120.60 | $120.60 | $120.60 | $120.60 | $96.53 | 0 |
2019-09-17 | $120.56 | $120.56 | $120.56 | $120.56 | $96.50 | 0 |
2019-09-16 | $119.92 | $119.92 | $119.92 | $119.92 | $95.99 | 0 |
2019-09-13 | $120.74 | $120.74 | $120.74 | $120.74 | $96.64 | 0 |
2019-09-12 | $120.60 | $120.60 | $120.60 | $120.60 | $96.53 | 0 |
2019-09-11 | $120.05 | $120.05 | $120.05 | $120.05 | $96.09 | 0 |
2019-09-10 | $119.08 | $119.08 | $119.08 | $119.08 | $95.31 | 0 |
2019-09-09 | $120.25 | $120.25 | $120.25 | $120.25 | $96.25 | 0 |
2019-09-06 | $121.15 | $121.15 | $121.15 | $121.15 | $96.97 | 0 |
2019-09-05 | $121.09 | $121.09 | $121.09 | $121.09 | $96.92 | 0 |
2019-09-04 | $119.97 | $119.97 | $119.97 | $119.97 | $96.03 | 0 |
2019-09-03 | $118.58 | $118.58 | $118.58 | $118.58 | $94.91 | 0 |
2019-08-30 | $119.24 | $119.24 | $119.24 | $119.24 | $95.44 | 0 |
2019-08-29 | $118.88 | $118.88 | $118.88 | $118.88 | $95.15 | 0 |
2019-08-28 | $117.91 | $117.91 | $117.91 | $117.91 | $94.38 | 0 |
2019-08-27 | $117.81 | $117.81 | $117.81 | $117.81 | $94.30 | 0 |
2019-08-26 | $117.72 | $117.72 | $117.72 | $117.72 | $94.23 | 0 |
2019-08-23 | $116.85 | $116.85 | $116.85 | $116.85 | $93.53 | 0 |
2019-08-22 | $118.97 | $118.97 | $118.97 | $118.97 | $95.23 | 0 |
2019-08-21 | $119.44 | $119.44 | $119.44 | $119.44 | $95.60 | 0 |
2019-08-20 | $118.26 | $118.26 | $118.26 | $118.26 | $94.66 | 0 |
2019-08-19 | $118.76 | $118.76 | $118.76 | $118.76 | $95.06 | 0 |
2019-08-16 | $117.89 | $117.89 | $117.89 | $117.89 | $94.36 | 0 |
2019-08-15 | $116.04 | $116.04 | $116.04 | $116.04 | $92.88 | 0 |
2019-08-14 | $115.78 | $115.78 | $115.78 | $115.78 | $92.67 | 0 |
2019-08-13 | $118.66 | $118.66 | $118.66 | $118.66 | $94.98 | 0 |
2019-08-12 | $117.42 | $117.42 | $117.42 | $117.42 | $93.99 | 0 |
2019-08-09 | $118.64 | $118.64 | $118.64 | $118.64 | $94.96 | 0 |
2019-08-08 | $119.51 | $119.51 | $119.51 | $119.51 | $95.66 | 0 |
2019-08-07 | $117.42 | $117.42 | $117.42 | $117.42 | $93.99 | 0 |
2019-08-06 | $116.75 | $116.75 | $116.75 | $116.75 | $93.45 | 0 |
2019-08-05 | $115.10 | $115.10 | $115.10 | $115.10 | $92.13 | 0 |
2019-08-02 | $118.85 | $118.85 | $118.85 | $118.85 | $95.13 | 0 |
2019-08-01 | $120.47 | $120.47 | $120.47 | $120.47 | $96.43 | 0 |
2019-07-31 | $120.87 | $120.87 | $120.87 | $120.87 | $96.75 | 0 |
2019-07-30 | $122.10 | $122.10 | $122.10 | $122.10 | $97.73 | 0 |
2019-07-29 | $123.10 | $123.10 | $123.10 | $123.10 | $98.53 | 0 |
2019-07-26 | $123.53 | $123.53 | $123.53 | $123.53 | $98.88 | 0 |
2019-07-25 | $122.95 | $122.95 | $122.95 | $122.95 | $98.41 | 0 |
2019-07-24 | $123.60 | $123.60 | $123.60 | $123.60 | $98.93 | 0 |
2019-07-23 | $123.20 | $123.20 | $123.20 | $123.20 | $98.61 | 0 |
2019-07-22 | $122.45 | $122.45 | $122.45 | $122.45 | $98.01 | 0 |
2019-07-19 | $122.10 | $122.10 | $122.10 | $122.10 | $97.73 | 0 |
2019-07-18 | $122.53 | $122.53 | $122.53 | $122.53 | $98.08 | 0 |
2019-07-17 | $122.11 | $122.11 | $122.11 | $122.11 | $97.74 | 0 |
2019-07-16 | $122.38 | $122.38 | $122.38 | $122.38 | $97.96 | 0 |
2019-07-15 | $122.62 | $122.62 | $122.62 | $122.62 | $98.15 | 0 |
2019-07-12 | $122.13 | $122.13 | $122.13 | $122.13 | $97.76 | 0 |
2019-07-11 | $121.86 | $121.86 | $121.86 | $121.86 | $97.54 | 0 |
2019-07-10 | $121.08 | $121.08 | $121.08 | $121.08 | $96.92 | 0 |
2019-07-09 | $120.91 | $120.91 | $120.91 | $120.91 | $96.78 | 0 |
2019-07-08 | $121.06 | $121.06 | $121.06 | $121.06 | $96.90 | 0 |
2019-07-05 | $121.94 | $121.94 | $121.94 | $121.94 | $97.60 | 0 |
2019-07-03 | $122.96 | $122.96 | $122.96 | $122.96 | $98.42 | 0 |
2019-07-02 | $122.22 | $122.22 | $122.22 | $122.22 | $97.83 | 0 |
2019-07-01 | $121.81 | $121.81 | $121.81 | $121.81 | $97.50 | 0 |
2019-06-28 | $120.84 | $120.84 | $120.84 | $120.84 | $96.72 | 0 |
2019-06-27 | $119.97 | $119.97 | $119.97 | $119.97 | $96.03 | 0 |
2019-06-26 | $119.29 | $119.29 | $119.29 | $119.29 | $95.48 | 0 |
2019-06-25 | $119.48 | $119.48 | $119.48 | $119.48 | $95.63 | 0 |
2019-06-24 | $120.23 | $120.23 | $120.23 | $120.23 | $96.24 | 0 |
2019-06-21 | $120.22 | $120.22 | $120.22 | $120.22 | $96.23 | 0 |
2019-06-20 | $120.56 | $120.56 | $120.56 | $120.56 | $96.50 | 0 |
2019-06-19 | $119.08 | $119.08 | $119.08 | $119.08 | $95.31 | 0 |
2019-06-18 | $118.32 | $118.32 | $118.32 | $118.32 | $94.71 | 0 |
2019-06-17 | $117.14 | $117.14 | $117.14 | $117.14 | $93.76 | 0 |
2019-06-14 | $117.27 | $117.27 | $117.27 | $117.27 | $93.87 | 0 |
2019-06-13 | $117.92 | $117.92 | $117.92 | $117.92 | $94.39 | 0 |
2019-06-12 | $117.68 | $117.68 | $117.68 | $117.68 | $94.19 | 0 |
2019-06-11 | $117.93 | $117.93 | $117.93 | $117.93 | $94.39 | 0 |
2019-06-10 | $117.67 | $117.67 | $117.67 | $117.67 | $94.19 | 0 |
2019-06-07 | $116.88 | $116.88 | $116.88 | $116.88 | $93.55 | 0 |
2019-06-06 | $115.53 | $115.53 | $115.53 | $115.53 | $92.47 | 0 |
2019-06-05 | $115.31 | $115.31 | $115.31 | $115.31 | $92.30 | 0 |
2019-06-04 | $114.49 | $114.49 | $114.49 | $114.49 | $91.64 | 0 |
2019-06-03 | $113.37 | $113.37 | $113.37 | $113.37 | $90.74 | 0 |
2019-05-31 | $113.13 | $113.13 | $113.13 | $113.13 | $90.55 | 0 |
2019-05-30 | $113.58 | $113.58 | $113.58 | $113.58 | $90.91 | 0 |
2019-05-29 | $113.05 | $113.05 | $113.05 | $113.05 | $90.49 | 0 |
2019-05-28 | $113.92 | $113.92 | $113.92 | $113.92 | $91.18 | 0 |
2019-05-24 | $114.20 | $114.20 | $114.20 | $114.20 | $91.41 | 0 |
2019-05-23 | $113.58 | $113.58 | $113.58 | $113.58 | $90.91 | 0 |
2019-05-22 | $114.87 | $114.87 | $114.87 | $114.87 | $91.94 | 0 |
2019-05-21 | $114.64 | $114.64 | $114.64 | $114.64 | $91.76 | 0 |
2019-05-20 | $113.90 | $113.90 | $113.90 | $113.90 | $91.17 | 0 |
2019-05-17 | $114.42 | $114.42 | $114.42 | $114.42 | $91.58 | 0 |
2019-05-16 | $115.19 | $115.19 | $115.19 | $115.19 | $92.20 | 0 |
2019-05-15 | $114.30 | $114.30 | $114.30 | $114.30 | $91.49 | 0 |
2019-05-14 | $113.97 | $113.97 | $113.97 | $113.97 | $91.22 | 0 |
2019-05-13 | $113.15 | $113.15 | $113.15 | $113.15 | $90.57 | 0 |
2019-05-10 | $115.96 | $115.96 | $115.96 | $115.96 | $92.82 | 0 |
2019-05-09 | $115.17 | $115.17 | $115.17 | $115.17 | $92.18 | 0 |
2019-05-08 | $116.42 | $116.42 | $116.42 | $116.42 | $93.19 | 0 |
2019-05-07 | $116.62 | $116.62 | $116.62 | $116.62 | $93.35 | 0 |
2019-05-06 | $118.05 | $118.05 | $118.05 | $118.05 | $94.49 | 0 |
2019-05-03 | $118.92 | $118.92 | $118.92 | $118.92 | $95.19 | 0 |
2019-05-02 | $117.76 | $117.76 | $117.76 | $117.76 | $94.26 | 0 |
2019-05-01 | $117.93 | $117.93 | $117.93 | $117.93 | $94.39 | 0 |
2019-04-30 | $118.54 | $118.54 | $118.54 | $118.54 | $94.88 | 0 |
2019-04-29 | $118.37 | $118.37 | $118.37 | $118.37 | $94.75 | 0 |
2019-04-26 | $118.16 | $118.16 | $118.16 | $118.16 | $94.58 | 0 |
2019-04-25 | $117.56 | $117.56 | $117.56 | $117.56 | $94.10 | 0 |
2019-04-24 | $117.59 | $117.59 | $117.59 | $117.59 | $94.12 | 0 |
2019-04-23 | $117.78 | $117.78 | $117.78 | $117.78 | $94.27 | 0 |
2019-04-22 | $117.23 | $117.23 | $117.23 | $117.23 | $93.83 | 0 |
2019-04-18 | $117.08 | $117.08 | $117.08 | $117.08 | $93.71 | 0 |
2019-04-17 | $116.74 | $116.74 | $116.74 | $116.74 | $93.44 | 0 |
2019-04-16 | $117.19 | $117.19 | $117.19 | $117.19 | $93.80 | 0 |
2019-04-15 | $117.00 | $117.00 | $117.00 | $117.00 | $93.65 | 0 |
2019-04-12 | $116.84 | $116.84 | $116.84 | $116.84 | $93.52 | 0 |
2019-04-11 | $116.29 | $116.29 | $116.29 | $116.29 | $93.08 | 0 |
2019-04-10 | $116.60 | $116.60 | $116.60 | $116.60 | $93.33 | 0 |
2019-04-09 | $116.15 | $116.15 | $116.15 | $116.15 | $92.97 | 0 |
2019-04-08 | $116.54 | $116.54 | $116.54 | $116.54 | $93.28 | 0 |
2019-04-05 | $116.40 | $116.40 | $116.40 | $116.40 | $93.17 | 0 |
2019-04-04 | $115.86 | $115.86 | $115.86 | $115.86 | $92.74 | 0 |
2019-04-03 | $115.95 | $115.95 | $115.95 | $115.95 | $92.81 | 0 |
2019-04-02 | $115.25 | $115.25 | $115.25 | $115.25 | $92.25 | 0 |
2019-04-01 | $115.05 | $115.05 | $115.05 | $115.05 | $92.09 | 0 |
2019-03-29 | $114.09 | $114.09 | $114.09 | $114.09 | $91.32 | 0 |
2019-03-28 | $113.11 | $113.11 | $113.11 | $113.11 | $90.54 | 0 |
2019-03-27 | $112.72 | $112.72 | $112.72 | $112.72 | $90.22 | 0 |
2019-03-26 | $113.55 | $113.55 | $113.55 | $113.55 | $90.89 | 0 |
2019-03-25 | $112.68 | $112.68 | $112.68 | $112.68 | $90.19 | 0 |
2019-03-22 | $112.91 | $112.91 | $112.91 | $112.91 | $90.38 | 0 |
2019-03-21 | $115.41 | $115.41 | $115.41 | $115.41 | $92.38 | 0 |
2019-03-20 | $114.87 | $114.87 | $114.87 | $114.87 | $91.94 | 0 |
2019-03-19 | $114.89 | $114.89 | $114.89 | $114.89 | $91.96 | 0 |
2019-03-18 | $114.72 | $114.72 | $114.72 | $114.72 | $91.82 | 0 |
2019-03-15 | $114.16 | $114.16 | $114.16 | $114.16 | $91.38 | 0 |
2019-03-14 | $113.31 | $113.31 | $113.31 | $113.31 | $90.70 | 0 |
2019-03-13 | $113.19 | $113.19 | $113.19 | $113.19 | $90.60 | 0 |
2019-03-12 | $112.43 | $112.43 | $112.43 | $112.43 | $89.99 | 0 |
2019-03-11 | $112.07 | $112.07 | $112.07 | $112.07 | $89.70 | 0 |
2019-03-08 | $110.29 | $110.29 | $110.29 | $110.29 | $88.28 | 0 |
2019-03-07 | $110.58 | $110.58 | $110.58 | $110.58 | $88.51 | 0 |
2019-03-06 | $111.77 | $111.77 | $111.77 | $111.77 | $89.46 | 0 |
2019-03-05 | $112.62 | $112.62 | $112.62 | $112.62 | $90.14 | 0 |
2019-03-04 | $112.44 | $112.44 | $112.44 | $112.44 | $90.00 | 0 |
2019-03-01 | $112.64 | $112.64 | $112.64 | $112.64 | $90.16 | 0 |
2019-02-28 | $111.34 | $111.34 | $111.34 | $111.34 | $89.12 | 0 |
2019-02-27 | $111.51 | $111.51 | $111.51 | $111.51 | $89.26 | 0 |
2019-02-26 | $111.56 | $111.56 | $111.56 | $111.56 | $89.30 | 0 |
2019-02-25 | $111.41 | $111.41 | $111.41 | $111.41 | $89.18 | 0 |
2019-02-22 | $110.72 | $110.72 | $110.72 | $110.72 | $88.62 | 0 |
2019-02-21 | $109.72 | $109.72 | $109.72 | $109.72 | $87.82 | 0 |
2019-02-20 | $109.99 | $109.99 | $109.99 | $109.99 | $88.04 | 0 |
2019-02-19 | $110.09 | $110.09 | $110.09 | $110.09 | $88.12 | 0 |
2019-02-15 | $109.92 | $109.92 | $109.92 | $109.92 | $87.98 | 0 |
2019-02-14 | $109.10 | $109.10 | $109.10 | $109.10 | $87.33 | 0 |
2019-02-13 | $108.90 | $108.90 | $108.90 | $108.90 | $87.17 | 0 |
2019-02-12 | $108.77 | $108.77 | $108.77 | $108.77 | $87.06 | 0 |
2019-02-11 | $107.52 | $107.52 | $107.52 | $107.52 | $86.06 | 0 |
2019-02-08 | $107.30 | $107.30 | $107.30 | $107.30 | $85.89 | 0 |
2019-02-07 | $107.63 | $107.63 | $107.63 | $107.63 | $86.15 | 0 |
2019-02-06 | $108.91 | $108.91 | $108.91 | $108.91 | $87.17 | 0 |
2019-02-05 | $108.99 | $108.99 | $108.99 | $108.99 | $87.24 | 0 |
2019-02-04 | $108.08 | $108.08 | $108.08 | $108.08 | $86.51 | 0 |
2019-02-01 | $107.50 | $107.50 | $107.50 | $107.50 | $86.05 | 0 |
2019-01-31 | $107.65 | $107.65 | $107.65 | $107.65 | $86.17 | 0 |
2019-01-30 | $106.84 | $106.84 | $106.84 | $106.84 | $85.52 | 0 |
2019-01-29 | $105.53 | $105.53 | $105.53 | $105.53 | $84.47 | 0 |
2019-01-28 | $105.56 | $105.56 | $105.56 | $105.56 | $84.49 | 0 |
2019-01-25 | $106.43 | $106.43 | $106.43 | $106.43 | $85.19 | 0 |
2019-01-24 | $105.57 | $105.57 | $105.57 | $105.57 | $84.50 | 0 |
2019-01-23 | $104.89 | $104.89 | $104.89 | $104.89 | $83.96 | 0 |
2019-01-22 | $104.84 | $104.84 | $104.84 | $104.84 | $83.92 | 0 |
2019-01-18 | $106.29 | $106.29 | $106.29 | $106.29 | $85.08 | 0 |
2019-01-17 | $105.18 | $105.18 | $105.18 | $105.18 | $84.19 | 0 |
2019-01-16 | $104.61 | $104.61 | $104.61 | $104.61 | $83.73 | 0 |
2019-01-15 | $104.04 | $104.04 | $104.04 | $104.04 | $83.28 | 0 |
2019-01-14 | $103.04 | $103.04 | $103.04 | $103.04 | $82.48 | 0 |
2019-01-11 | $103.60 | $103.60 | $103.60 | $103.60 | $82.92 | 0 |
2019-01-10 | $103.81 | $103.81 | $103.81 | $103.81 | $83.09 | 0 |
2019-01-09 | $103.45 | $103.45 | $103.45 | $103.45 | $82.80 | 0 |
2019-01-08 | $102.22 | $102.22 | $102.22 | $102.22 | $81.82 | 0 |
2019-01-07 | $101.30 | $101.30 | $101.30 | $101.30 | $81.08 | 0 |
2019-01-04 | $100.41 | $100.41 | $100.41 | $100.41 | $80.37 | 0 |
2019-01-03 | $97.30 | $97.30 | $97.30 | $97.30 | $77.88 | 0 |
2019-01-02 | $99.63 | $99.63 | $99.63 | $99.63 | $79.75 | 0 |
2018-12-31 | $100.03 | $100.03 | $100.03 | $100.03 | $80.07 | 0 |
2018-12-28 | $99.19 | $99.19 | $99.19 | $99.19 | $79.39 | 0 |
2018-12-27 | $98.77 | $98.77 | $98.77 | $98.77 | $79.06 | 0 |
2018-12-26 | $98.55 | $98.55 | $98.55 | $98.55 | $78.88 | 0 |
2018-12-24 | $95.05 | $95.05 | $95.05 | $95.05 | $76.08 | 0 |
2018-12-21 | $96.47 | $96.47 | $96.47 | $96.47 | $77.22 | 0 |
2018-12-20 | $98.44 | $98.44 | $98.44 | $98.44 | $78.79 | 0 |
2018-12-19 | $99.30 | $99.30 | $99.30 | $99.30 | $79.48 | 0 |
2018-12-18 | $100.13 | $100.13 | $100.13 | $100.13 | $80.15 | 0 |
2018-12-17 | $100.09 | $100.09 | $100.09 | $100.09 | $80.11 | 0 |
2018-12-14 | $102.04 | $102.04 | $102.04 | $102.04 | $81.68 | 0 |
2018-12-13 | $103.62 | $103.62 | $103.62 | $103.62 | $82.94 | 0 |
2018-12-12 | $103.80 | $103.80 | $103.80 | $103.80 | $83.08 | 0 |
2018-12-11 | $102.51 | $102.51 | $102.51 | $102.51 | $82.05 | 0 |
2018-12-10 | $110.57 | $110.57 | $110.57 | $110.57 | $81.93 | 0 |
2018-12-07 | $110.84 | $110.84 | $110.84 | $110.84 | $82.13 | 0 |
2018-12-06 | $112.65 | $112.65 | $112.65 | $112.65 | $83.47 | 0 |
2018-12-04 | $113.86 | $113.86 | $113.86 | $113.86 | $84.37 | 0 |
2018-12-03 | $117.07 | $117.07 | $117.07 | $117.07 | $86.75 | 0 |
2018-11-30 | $115.32 | $115.32 | $115.32 | $115.32 | $85.45 | 0 |
2018-11-29 | $114.70 | $114.70 | $114.70 | $114.70 | $84.99 | 0 |
2018-11-28 | $114.64 | $114.64 | $114.64 | $114.64 | $84.95 | 0 |
2018-11-27 | $112.32 | $112.32 | $112.32 | $112.32 | $83.23 | 0 |
2018-11-26 | $112.65 | $112.65 | $112.65 | $112.65 | $83.47 | 0 |
2018-11-23 | $110.98 | $110.98 | $110.98 | $110.98 | $82.23 | 0 |
2018-11-21 | $111.17 | $111.17 | $111.17 | $111.17 | $82.37 | 0 |
2018-11-20 | $110.06 | $110.06 | $110.06 | $110.06 | $81.55 | 0 |
2018-11-19 | $111.81 | $111.81 | $111.81 | $111.81 | $82.85 | 0 |
2018-11-16 | $114.30 | $114.30 | $114.30 | $114.30 | $84.69 | 0 |
2018-11-15 | $114.28 | $114.28 | $114.28 | $114.28 | $84.68 | 0 |
2018-11-14 | $113.03 | $113.03 | $113.03 | $113.03 | $83.75 | 0 |
2018-11-13 | $113.21 | $113.21 | $113.21 | $113.21 | $83.89 | 0 |
2018-11-12 | $112.77 | $112.77 | $112.77 | $112.77 | $83.56 | 0 |
2018-11-09 | $115.36 | $115.36 | $115.36 | $115.36 | $85.48 | 0 |
2018-11-08 | $116.28 | $116.28 | $116.28 | $116.28 | $86.16 | 0 |
2018-11-07 | $116.57 | $116.57 | $116.57 | $116.57 | $86.38 | 0 |
2018-11-06 | $113.82 | $113.82 | $113.82 | $113.82 | $84.34 | 0 |
2018-11-05 | $113.40 | $113.40 | $113.40 | $113.40 | $84.03 | 0 |
2018-11-02 | $113.67 | $113.67 | $113.67 | $113.67 | $84.23 | 0 |
2018-11-01 | $113.77 | $113.77 | $113.77 | $113.77 | $84.30 | 0 |
2018-10-31 | $111.91 | $111.91 | $111.91 | $111.91 | $82.92 | 0 |
2018-10-30 | $110.11 | $110.11 | $110.11 | $110.11 | $81.59 | 0 |
2018-10-29 | $109.13 | $109.13 | $109.13 | $109.13 | $80.86 | 0 |
2018-10-26 | $109.72 | $109.72 | $109.72 | $109.72 | $81.30 | 0 |
2018-10-25 | $111.71 | $111.71 | $111.71 | $111.71 | $82.77 | 0 |
2018-10-24 | $109.94 | $109.94 | $109.94 | $109.94 | $81.46 | 0 |
2018-10-23 | $112.99 | $112.99 | $112.99 | $112.99 | $83.72 | 0 |
2018-10-22 | $114.40 | $114.40 | $114.40 | $114.40 | $84.77 | 0 |
2018-10-19 | $114.16 | $114.16 | $114.16 | $114.16 | $84.59 | 0 |
2018-10-18 | $114.51 | $114.51 | $114.51 | $114.51 | $84.85 | 0 |
2018-10-17 | $116.30 | $116.30 | $116.30 | $116.30 | $86.18 | 0 |
2018-10-16 | $116.96 | $116.96 | $116.96 | $116.96 | $86.66 | 0 |
2018-10-15 | $114.00 | $114.00 | $114.00 | $114.00 | $84.47 | 0 |
2018-10-12 | $114.84 | $114.84 | $114.84 | $114.84 | $85.09 | 0 |
2018-10-11 | $112.71 | $112.71 | $112.71 | $112.71 | $83.52 | 0 |
2018-10-10 | $114.66 | $114.66 | $114.66 | $114.66 | $84.96 | 0 |
2018-10-09 | $118.20 | $118.20 | $118.20 | $118.20 | $87.58 | 0 |
2018-10-08 | $118.68 | $118.68 | $118.68 | $118.68 | $87.94 | 0 |
2018-10-05 | $119.67 | $119.67 | $119.67 | $119.67 | $88.67 | 0 |
2018-10-04 | $120.57 | $120.57 | $120.57 | $120.57 | $89.34 | 0 |
2018-10-03 | $122.64 | $122.64 | $122.64 | $122.64 | $90.87 | 0 |
2018-10-02 | $122.92 | $122.92 | $122.92 | $122.92 | $91.08 | 0 |
2018-10-01 | $123.56 | $123.56 | $123.56 | $123.56 | $91.55 | 0 |
2018-09-28 | $123.40 | $123.40 | $123.40 | $123.40 | $91.44 | 0 |
2018-09-27 | $123.49 | $123.49 | $123.49 | $123.49 | $91.50 | 0 |
2018-09-26 | $123.30 | $123.30 | $123.30 | $123.30 | $91.36 | 0 |
2018-09-25 | $123.57 | $123.57 | $123.57 | $123.57 | $91.56 | 0 |
2018-09-24 | $123.39 | $123.39 | $123.39 | $123.39 | $91.43 | 0 |
2018-09-21 | $124.01 | $124.01 | $124.01 | $124.01 | $91.89 | 0 |
2018-09-20 | $123.93 | $123.93 | $123.93 | $123.93 | $91.83 | 0 |
2018-09-19 | $123.10 | $123.10 | $123.10 | $123.10 | $91.21 | 0 |
2018-09-18 | $123.11 | $123.11 | $123.11 | $123.11 | $91.22 | 0 |
2018-09-17 | $122.56 | $122.56 | $122.56 | $122.56 | $90.81 | 0 |
2018-09-14 | $123.67 | $123.67 | $123.67 | $123.67 | $91.64 | 0 |
2018-09-13 | $123.28 | $123.28 | $123.28 | $123.28 | $91.35 | 0 |
2018-09-12 | $122.50 | $122.50 | $122.50 | $122.50 | $90.77 | 0 |
2018-09-11 | $122.32 | $122.32 | $122.32 | $122.32 | $90.64 | 0 |
2018-09-10 | $122.19 | $122.19 | $122.19 | $122.19 | $90.54 | 0 |
2018-09-07 | $122.15 | $122.15 | $122.15 | $122.15 | $90.51 | 0 |
2018-09-06 | $122.59 | $122.59 | $122.59 | $122.59 | $90.84 | 0 |
2018-09-05 | $122.85 | $122.85 | $122.85 | $122.85 | $91.03 | 0 |
2018-09-04 | $124.37 | $124.37 | $124.37 | $124.37 | $92.15 | 0 |
2018-08-31 | $125.14 | $125.14 | $125.14 | $125.14 | $92.73 | 0 |
2018-08-30 | $125.02 | $125.02 | $125.02 | $125.02 | $92.64 | 0 |
2018-08-29 | $125.75 | $125.75 | $125.75 | $125.75 | $93.18 | 0 |
2018-08-28 | $125.20 | $125.20 | $125.20 | $125.20 | $92.77 | 0 |
2018-08-27 | $125.16 | $125.16 | $125.16 | $125.16 | $92.74 | 0 |
2018-08-24 | $123.82 | $123.82 | $123.82 | $123.82 | $91.75 | 0 |
2018-08-23 | $122.76 | $122.76 | $122.76 | $122.76 | $90.96 | 0 |
2018-08-22 | $123.44 | $123.44 | $123.44 | $123.44 | $91.47 | 0 |
2018-08-21 | $123.05 | $123.05 | $123.05 | $123.05 | $91.18 | 0 |
2018-08-20 | $122.57 | $122.57 | $122.57 | $122.57 | $90.82 | 0 |
2018-08-17 | $121.94 | $121.94 | $121.94 | $121.94 | $90.35 | 0 |
2018-08-16 | $121.27 | $121.27 | $121.27 | $121.27 | $89.86 | 0 |
2018-08-15 | $121.05 | $121.05 | $121.05 | $121.05 | $89.69 | 0 |
2018-08-14 | $122.34 | $122.34 | $122.34 | $122.34 | $90.65 | 0 |
2018-08-13 | $122.17 | $122.17 | $122.17 | $122.17 | $90.52 | 0 |
2018-08-10 | $122.60 | $122.60 | $122.60 | $122.60 | $90.84 | 0 |
2018-08-09 | $123.84 | $123.84 | $123.84 | $123.84 | $91.76 | 0 |
2018-08-08 | $123.86 | $123.86 | $123.86 | $123.86 | $91.78 | 0 |
2018-08-07 | $123.84 | $123.84 | $123.84 | $123.84 | $91.76 | 0 |
2018-08-06 | $123.59 | $123.59 | $123.59 | $123.59 | $91.58 | 0 |
2018-08-03 | $123.42 | $123.42 | $123.42 | $123.42 | $91.45 | 0 |
2018-08-02 | $122.77 | $122.77 | $122.77 | $122.77 | $90.97 | 0 |
2018-08-01 | $122.57 | $122.57 | $122.57 | $122.57 | $90.82 | 0 |
2018-07-31 | $122.65 | $122.65 | $122.65 | $122.65 | $90.88 | 0 |
2018-07-30 | $122.21 | $122.21 | $122.21 | $122.21 | $90.55 | 0 |
2018-07-27 | $123.03 | $123.03 | $123.03 | $123.03 | $91.16 | 0 |
2018-07-26 | $123.78 | $123.78 | $123.78 | $123.78 | $91.72 | 0 |
2018-07-25 | $123.66 | $123.66 | $123.66 | $123.66 | $91.63 | 0 |
2018-07-24 | $122.89 | $122.89 | $122.89 | $122.89 | $91.06 | 0 |
2018-07-23 | $122.47 | $122.47 | $122.47 | $122.47 | $90.75 | 0 |
2018-07-20 | $122.33 | $122.33 | $122.33 | $122.33 | $90.64 | 0 |
2018-07-19 | $121.99 | $121.99 | $121.99 | $121.99 | $90.39 | 0 |
2018-07-18 | $122.25 | $122.25 | $122.25 | $122.25 | $90.58 | 0 |
2018-07-17 | $122.13 | $122.13 | $122.13 | $122.13 | $90.49 | 0 |
2018-07-16 | $121.42 | $121.42 | $121.42 | $121.42 | $89.97 | 0 |
2018-07-13 | $121.81 | $121.81 | $121.81 | $121.81 | $90.26 | 0 |
2018-07-12 | $121.54 | $121.54 | $121.54 | $121.54 | $90.06 | 0 |
2018-07-11 | $120.57 | $120.57 | $120.57 | $120.57 | $89.34 | 0 |
2018-07-10 | $121.82 | $121.82 | $121.82 | $121.82 | $90.27 | 0 |
2018-07-09 | $121.66 | $121.66 | $121.66 | $121.66 | $90.15 | 0 |
2018-07-06 | $120.78 | $120.78 | $120.78 | $120.78 | $89.49 | 0 |
2018-07-05 | $120.15 | $120.15 | $120.15 | $120.15 | $89.03 | 0 |
2018-07-03 | $119.12 | $119.12 | $119.12 | $119.12 | $88.26 | 0 |
2018-07-02 | $119.47 | $119.47 | $119.47 | $119.47 | $88.52 | 0 |
2018-06-29 | $119.73 | $119.73 | $119.73 | $119.73 | $88.72 | 0 |
2018-06-28 | $118.93 | $118.93 | $118.93 | $118.93 | $88.12 | 0 |
2018-06-27 | $118.89 | $118.89 | $118.89 | $118.89 | $88.09 | 0 |
2018-06-26 | $119.94 | $119.94 | $119.94 | $119.94 | $88.87 | 0 |
2018-06-25 | $119.66 | $119.66 | $119.66 | $119.66 | $88.66 | 0 |
2018-06-22 | $121.30 | $121.30 | $121.30 | $121.30 | $89.88 | 0 |
2018-06-21 | $120.73 | $120.73 | $120.73 | $120.73 | $89.46 | 0 |
2018-06-20 | $122.14 | $122.14 | $122.14 | $122.14 | $90.50 | 0 |
2018-06-19 | $122.18 | $122.18 | $122.18 | $122.18 | $90.53 | 0 |
2018-06-18 | $122.99 | $122.99 | $122.99 | $122.99 | $91.13 | 0 |
2018-06-15 | $123.32 | $123.32 | $123.32 | $123.32 | $91.38 | 0 |
2018-06-14 | $123.47 | $123.47 | $123.47 | $123.47 | $91.49 | 0 |
2018-06-13 | $123.45 | $123.45 | $123.45 | $123.45 | $91.47 | 0 |
2018-06-12 | $123.64 | $123.64 | $123.64 | $123.64 | $91.61 | 0 |
2018-06-11 | $123.72 | $123.72 | $123.72 | $123.72 | $91.67 | 0 |
2018-06-08 | $123.48 | $123.48 | $123.48 | $123.48 | $91.50 | 0 |
2018-06-07 | $123.58 | $123.58 | $123.58 | $123.58 | $91.57 | 0 |
2018-06-06 | $124.00 | $124.00 | $124.00 | $124.00 | $91.88 | 0 |
2018-06-05 | $123.05 | $123.05 | $123.05 | $123.05 | $91.18 | 0 |
2018-06-04 | $122.91 | $122.91 | $122.91 | $122.91 | $91.07 | 0 |
2018-06-01 | $122.31 | $122.31 | $122.31 | $122.31 | $90.63 | 0 |
2018-05-31 | $121.35 | $121.35 | $121.35 | $121.35 | $89.92 | 0 |
2018-05-30 | $121.76 | $121.76 | $121.76 | $121.76 | $90.22 | 0 |
2018-05-29 | $120.92 | $120.92 | $120.92 | $120.92 | $89.60 | 0 |
2018-05-25 | $122.15 | $122.15 | $122.15 | $122.15 | $90.51 | 0 |
2018-05-24 | $122.35 | $122.35 | $122.35 | $122.35 | $90.66 | 0 |
2018-05-23 | $122.20 | $122.20 | $122.20 | $122.20 | $90.55 | 0 |
2018-05-22 | $122.48 | $122.48 | $122.48 | $122.48 | $90.75 | 0 |
2018-05-21 | $122.84 | $122.84 | $122.84 | $122.84 | $91.02 | 0 |
2018-05-18 | $122.08 | $122.08 | $122.08 | $122.08 | $90.46 | 0 |
2018-05-17 | $122.04 | $122.04 | $122.04 | $122.04 | $90.43 | 0 |
2018-05-16 | $122.06 | $122.06 | $122.06 | $122.06 | $90.44 | 0 |
2018-05-15 | $121.86 | $121.86 | $121.86 | $121.86 | $90.29 | 0 |
2018-05-14 | $123.11 | $123.11 | $123.11 | $123.11 | $91.22 | 0 |
2018-05-11 | $123.21 | $123.21 | $123.21 | $123.21 | $91.30 | 0 |
2018-05-10 | $122.80 | $122.80 | $122.80 | $122.80 | $90.99 | 0 |
2018-05-09 | $121.71 | $121.71 | $121.71 | $121.71 | $90.18 | 0 |
2018-05-08 | $120.64 | $120.64 | $120.64 | $120.64 | $89.39 | 0 |
2018-05-07 | $120.35 | $120.35 | $120.35 | $120.35 | $89.18 | 0 |
2018-05-04 | $119.97 | $119.97 | $119.97 | $119.97 | $88.89 | 0 |
2018-05-03 | $118.90 | $118.90 | $118.90 | $118.90 | $88.10 | 0 |
2018-05-02 | $118.67 | $118.67 | $118.67 | $118.67 | $87.93 | 0 |
2018-05-01 | $118.90 | $118.90 | $118.90 | $118.90 | $88.10 | 0 |
2018-04-30 | $118.86 | $118.86 | $118.86 | $118.86 | $88.07 | 0 |
2018-04-27 | $119.44 | $119.44 | $119.44 | $119.44 | $88.50 | 0 |
2018-04-26 | $119.69 | $119.69 | $119.69 | $119.69 | $88.69 | 0 |
2018-04-25 | $118.83 | $118.83 | $118.83 | $118.83 | $88.05 | 0 |
2018-04-24 | $119.48 | $119.48 | $119.48 | $119.48 | $88.53 | 0 |
2018-04-23 | $120.71 | $120.71 | $120.71 | $120.71 | $89.44 | 0 |
2018-04-20 | $120.96 | $120.96 | $120.96 | $120.96 | $89.63 | 0 |
2018-04-19 | $121.49 | $121.49 | $121.49 | $121.49 | $90.02 | 0 |
2018-04-18 | $121.86 | $121.86 | $121.86 | $121.86 | $90.29 | 0 |
2018-04-17 | $121.76 | $121.76 | $121.76 | $121.76 | $90.22 | 0 |
2018-04-16 | $120.87 | $120.87 | $120.87 | $120.87 | $89.56 | 0 |
2018-04-13 | $119.79 | $119.79 | $119.79 | $119.79 | $88.76 | 0 |
2018-04-12 | $120.21 | $120.21 | $120.21 | $120.21 | $89.07 | 0 |
2018-04-11 | $119.63 | $119.63 | $119.63 | $119.63 | $88.64 | 0 |
2018-04-10 | $120.04 | $120.04 | $120.04 | $120.04 | $88.95 | 0 |
2018-04-09 | $118.56 | $118.56 | $118.56 | $118.56 | $87.85 | 0 |
2018-04-06 | $117.85 | $117.85 | $117.85 | $117.85 | $87.32 | 0 |
2018-04-05 | $119.54 | $119.54 | $119.54 | $119.54 | $88.58 | 0 |
2018-04-04 | $118.99 | $118.99 | $118.99 | $118.99 | $88.17 | 0 |
2018-04-03 | $118.55 | $118.55 | $118.55 | $118.55 | $87.84 | 0 |
2018-04-02 | $117.72 | $117.72 | $117.72 | $117.72 | $87.23 | 0 |
2018-03-29 | $119.51 | $119.51 | $119.51 | $119.51 | $88.55 | 0 |
2018-03-28 | $118.55 | $118.55 | $118.55 | $118.55 | $87.84 | 0 |
2018-03-27 | $119.07 | $119.07 | $119.07 | $119.07 | $88.23 | 0 |
2018-03-26 | $121.10 | $121.10 | $121.10 | $121.10 | $89.73 | 0 |
2018-03-23 | $118.32 | $118.32 | $118.32 | $118.32 | $87.67 | 0 |
2018-03-22 | $119.97 | $119.97 | $119.97 | $119.97 | $88.89 | 0 |
2018-03-21 | $122.56 | $122.56 | $122.56 | $122.56 | $90.81 | 0 |
2018-03-20 | $122.76 | $122.76 | $122.76 | $122.76 | $90.96 | 0 |
2018-03-19 | $122.47 | $122.47 | $122.47 | $122.47 | $90.75 | 0 |
2018-03-16 | $123.55 | $123.55 | $123.55 | $123.55 | $91.55 | 0 |
2018-03-15 | $123.68 | $123.68 | $123.68 | $123.68 | $91.64 | 0 |
2018-03-14 | $123.81 | $123.81 | $123.81 | $123.81 | $91.74 | 0 |
2018-03-13 | $123.74 | $123.74 | $123.74 | $123.74 | $91.69 | 0 |
2018-03-12 | $124.94 | $124.94 | $124.94 | $124.94 | $92.58 | 0 |
2018-03-09 | $124.70 | $124.70 | $124.70 | $124.70 | $92.40 | 0 |
2018-03-08 | $122.96 | $122.96 | $122.96 | $122.96 | $91.11 | 0 |
2018-03-07 | $122.40 | $122.40 | $122.40 | $122.40 | $90.70 | 0 |
2018-03-06 | $121.85 | $121.85 | $121.85 | $121.85 | $90.29 | 0 |
2018-03-05 | $121.20 | $121.20 | $121.20 | $121.20 | $89.81 | 0 |
2018-03-02 | $120.53 | $120.53 | $120.53 | $120.53 | $89.31 | 0 |
2018-03-01 | $120.25 | $120.25 | $120.25 | $120.25 | $89.10 | 0 |
2018-02-28 | $121.28 | $121.28 | $121.28 | $121.28 | $89.87 | 0 |
2018-02-27 | $122.20 | $122.20 | $122.20 | $122.20 | $90.55 | 0 |
2018-02-26 | $123.55 | $123.55 | $123.55 | $123.55 | $91.55 | 0 |
2018-02-23 | $122.91 | $122.91 | $122.91 | $122.91 | $91.07 | 0 |
2018-02-22 | $121.57 | $121.57 | $121.57 | $121.57 | $90.08 | 0 |
2018-02-21 | $121.62 | $121.62 | $121.62 | $121.62 | $90.12 | 0 |
2018-02-20 | $122.14 | $122.14 | $122.14 | $122.14 | $90.50 | 0 |
2018-02-16 | $122.36 | $122.36 | $122.36 | $122.36 | $90.67 | 0 |
2018-02-15 | $122.74 | $122.74 | $122.74 | $122.74 | $90.95 | 0 |
2018-02-14 | $121.53 | $121.53 | $121.53 | $121.53 | $90.05 | 0 |
2018-02-13 | $119.37 | $119.37 | $119.37 | $119.37 | $88.45 | 0 |
2018-02-12 | $118.80 | $118.80 | $118.80 | $118.80 | $88.03 | 0 |
2018-02-09 | $117.59 | $117.59 | $117.59 | $117.59 | $87.13 | 0 |
2018-02-08 | $116.61 | $116.61 | $116.61 | $116.61 | $86.40 | 0 |
2018-02-07 | $119.72 | $119.72 | $119.72 | $119.72 | $88.71 | 0 |
2018-02-06 | $120.58 | $120.58 | $120.58 | $120.58 | $89.35 | 0 |
2018-02-05 | $118.96 | $118.96 | $118.96 | $118.96 | $88.15 | 0 |
2018-02-02 | $123.20 | $123.20 | $123.20 | $123.20 | $91.29 | 0 |
2018-02-01 | $125.66 | $125.66 | $125.66 | $125.66 | $93.11 | 0 |
2018-01-31 | $125.37 | $125.37 | $125.37 | $125.37 | $92.90 | 0 |
2018-01-30 | $124.98 | $124.98 | $124.98 | $124.98 | $92.61 | 0 |
2018-01-29 | $126.21 | $126.21 | $126.21 | $126.21 | $93.52 | 0 |
2018-01-26 | $126.58 | $126.58 | $126.58 | $126.58 | $93.79 | 0 |
2018-01-25 | $125.27 | $125.27 | $125.27 | $125.27 | $92.82 | 0 |
2018-01-24 | $125.42 | $125.42 | $125.42 | $125.42 | $92.93 | 0 |
2018-01-23 | $125.87 | $125.87 | $125.87 | $125.87 | $93.27 | 0 |
2018-01-22 | $125.48 | $125.48 | $125.48 | $125.48 | $92.98 | 0 |
2018-01-19 | $125.06 | $125.06 | $125.06 | $125.06 | $92.67 | 0 |
2018-01-18 | $124.35 | $124.35 | $124.35 | $124.35 | $92.14 | 0 |
2018-01-17 | $124.24 | $124.24 | $124.24 | $124.24 | $92.06 | 0 |
2018-01-16 | $123.33 | $123.33 | $123.33 | $123.33 | $91.38 | 0 |
2018-01-12 | $123.40 | $123.40 | $123.40 | $123.40 | $91.44 | 0 |
2018-01-11 | $122.72 | $122.72 | $122.72 | $122.72 | $90.93 | 0 |
2018-01-10 | $122.45 | $122.45 | $122.45 | $122.45 | $90.73 | 0 |
2018-01-09 | $123.18 | $123.18 | $123.18 | $123.18 | $91.27 | 0 |
2018-01-08 | $123.04 | $123.04 | $123.04 | $123.04 | $91.17 | 0 |
2018-01-05 | $122.99 | $122.99 | $122.99 | $122.99 | $91.13 | 0 |
2018-01-04 | $121.96 | $121.96 | $121.96 | $121.96 | $90.37 | 0 |
2018-01-03 | $121.39 | $121.39 | $121.39 | $121.39 | $89.95 | 0 |
2018-01-02 | $120.79 | $120.79 | $120.79 | $120.79 | $89.50 | 0 |
2017-12-29 | $119.92 | $119.92 | $119.92 | $119.92 | $88.86 | 0 |
2017-12-28 | $120.23 | $120.23 | $120.23 | $120.23 | $89.09 | 0 |
2017-12-27 | $119.84 | $119.84 | $119.84 | $119.84 | $88.80 | 0 |
2017-12-26 | $119.47 | $119.47 | $119.47 | $119.47 | $88.52 | 0 |
2017-12-22 | $119.65 | $119.65 | $119.65 | $119.65 | $88.66 | 0 |
2017-12-21 | $119.50 | $119.50 | $119.50 | $119.50 | $88.55 | 0 |
2017-12-20 | $119.24 | $119.24 | $119.24 | $119.24 | $88.35 | 0 |
2017-12-19 | $119.56 | $119.56 | $119.56 | $119.56 | $88.59 | 0 |
2017-12-18 | $119.54 | $119.54 | $119.54 | $119.54 | $88.58 | 0 |
2017-12-15 | $118.83 | $118.83 | $118.83 | $118.83 | $88.05 | 0 |
2017-12-14 | $118.37 | $118.37 | $118.37 | $118.37 | $87.71 | 0 |
2017-12-13 | $118.71 | $118.71 | $118.71 | $118.71 | $87.96 | 0 |
2017-12-12 | $118.60 | $118.60 | $118.60 | $118.60 | $87.88 | 0 |
2017-12-11 | $118.73 | $118.73 | $118.73 | $118.73 | $87.98 | 0 |
2017-12-08 | $118.65 | $118.65 | $118.65 | $118.65 | $87.92 | 0 |
2017-12-07 | $117.74 | $117.74 | $117.74 | $117.74 | $87.24 | 0 |
2017-12-06 | $117.29 | $117.29 | $117.29 | $117.29 | $86.91 | 0 |
2017-12-05 | $117.63 | $117.63 | $117.63 | $117.63 | $87.16 | 0 |
2017-12-04 | $117.56 | $117.56 | $117.56 | $117.56 | $87.11 | 0 |
2017-12-01 | $118.56 | $118.56 | $118.56 | $118.56 | $87.85 | 0 |
2017-11-30 | $119.12 | $119.12 | $119.12 | $119.12 | $88.26 | 0 |
2017-11-29 | $118.70 | $118.70 | $118.70 | $118.70 | $87.95 | 0 |
2017-11-28 | $119.79 | $119.79 | $119.79 | $119.79 | $88.76 | 0 |
2017-11-27 | $119.29 | $119.29 | $119.29 | $119.29 | $88.39 | 0 |
2017-11-24 | $119.71 | $119.71 | $119.71 | $119.71 | $88.70 | 0 |
2017-11-22 | $119.07 | $119.07 | $119.07 | $119.07 | $88.23 | 0 |
2017-11-21 | $119.00 | $119.00 | $119.00 | $119.00 | $88.18 | 0 |
2017-11-20 | $117.72 | $117.72 | $117.72 | $117.72 | $87.23 | 0 |
2017-11-17 | $117.34 | $117.34 | $117.34 | $117.34 | $86.95 | 0 |
2017-11-16 | $117.23 | $117.23 | $117.23 | $117.23 | $86.86 | 0 |
2017-11-15 | $115.96 | $115.96 | $115.96 | $115.96 | $85.92 | 0 |
2017-11-14 | $116.28 | $116.28 | $116.28 | $116.28 | $86.16 | 0 |
2017-11-13 | $116.35 | $116.35 | $116.35 | $116.35 | $86.21 | 0 |
2017-11-10 | $116.61 | $116.61 | $116.61 | $116.61 | $86.40 | 0 |
2017-11-09 | $116.95 | $116.95 | $116.95 | $116.95 | $86.66 | 0 |
2017-11-08 | $118.17 | $118.17 | $118.17 | $118.17 | $87.56 | 0 |
2017-11-07 | $117.84 | $117.84 | $117.84 | $117.84 | $87.32 | 0 |
2017-11-06 | $118.34 | $118.34 | $118.34 | $118.34 | $87.69 | 0 |
2017-11-03 | $117.82 | $117.82 | $117.82 | $117.82 | $87.30 | 0 |
2017-11-02 | $117.04 | $117.04 | $117.04 | $117.04 | $86.72 | 0 |
2017-11-01 | $115.52 | $115.52 | $115.52 | $115.52 | $85.60 | 0 |
2017-10-31 | $115.36 | $115.36 | $115.36 | $115.36 | $85.48 | 0 |
2017-10-30 | $115.00 | $115.00 | $115.00 | $115.00 | $85.21 | 0 |
2017-10-27 | $114.81 | $114.81 | $114.81 | $114.81 | $85.07 | 0 |
2017-10-26 | $113.64 | $113.64 | $113.64 | $113.64 | $84.20 | 0 |
2017-10-25 | $112.90 | $112.90 | $112.90 | $112.90 | $83.66 | 0 |
2017-10-24 | $113.57 | $113.57 | $113.57 | $113.57 | $84.15 | 0 |
2017-10-23 | $113.32 | $113.32 | $113.32 | $113.32 | $83.97 | 0 |
2017-10-20 | $113.73 | $113.73 | $113.73 | $113.73 | $84.27 | 0 |
2017-10-19 | $113.52 | $113.52 | $113.52 | $113.52 | $84.12 | 0 |
2017-10-18 | $113.74 | $113.74 | $113.74 | $113.74 | $84.28 | 0 |
2017-10-17 | $113.60 | $113.60 | $113.60 | $113.60 | $84.17 | 0 |
2017-10-16 | $114.19 | $114.19 | $114.19 | $114.19 | $84.61 | 0 |
2017-10-13 | $114.23 | $114.23 | $114.23 | $114.23 | $84.64 | 0 |
2017-10-12 | $114.10 | $114.10 | $114.10 | $114.10 | $84.54 | 0 |
2017-10-11 | $114.08 | $114.08 | $114.08 | $114.08 | $84.53 | 0 |
2017-10-10 | $113.78 | $113.78 | $113.78 | $113.78 | $84.31 | 0 |
2017-10-09 | $113.41 | $113.41 | $113.41 | $113.41 | $84.03 | 0 |
2017-10-06 | $113.65 | $113.65 | $113.65 | $113.65 | $84.21 | 0 |
2017-10-05 | $113.48 | $113.48 | $113.48 | $113.48 | $84.09 | 0 |
2017-10-04 | $113.23 | $113.23 | $113.23 | $113.23 | $83.90 | 0 |
2017-10-03 | $112.64 | $112.64 | $112.64 | $112.64 | $83.46 | 0 |
2017-10-02 | $112.25 | $112.25 | $112.25 | $112.25 | $83.17 | 0 |
2017-09-29 | $111.99 | $111.99 | $111.99 | $111.99 | $82.98 | 0 |
2017-09-28 | $111.45 | $111.45 | $111.45 | $111.45 | $82.58 | 0 |
2017-09-27 | $111.15 | $111.15 | $111.15 | $111.15 | $82.36 | 0 |
2017-09-26 | $110.74 | $110.74 | $110.74 | $110.74 | $82.06 | 0 |
2017-09-25 | $111.12 | $111.12 | $111.12 | $111.12 | $82.34 | 0 |
2017-09-22 | $112.32 | $112.32 | $112.32 | $112.32 | $83.23 | 0 |
2017-09-21 | $112.39 | $112.39 | $112.39 | $112.39 | $83.28 | 0 |
2017-09-20 | $112.65 | $112.65 | $112.65 | $112.65 | $83.47 | 0 |
2017-09-19 | $112.77 | $112.77 | $112.77 | $112.77 | $83.56 | 0 |
2017-09-18 | $112.78 | $112.78 | $112.78 | $112.78 | $83.57 | 0 |
2017-09-15 | $112.41 | $112.41 | $112.41 | $112.41 | $83.29 | 0 |
2017-09-14 | $112.07 | $112.07 | $112.07 | $112.07 | $83.04 | 0 |
2017-09-13 | $112.10 | $112.10 | $112.10 | $112.10 | $83.06 | 0 |
2017-09-12 | $112.57 | $112.57 | $112.57 | $112.57 | $83.41 | 0 |
2017-09-11 | $112.44 | $112.44 | $112.44 | $112.44 | $83.31 | 0 |
2017-09-08 | $111.51 | $111.51 | $111.51 | $111.51 | $82.63 | 0 |
2017-09-07 | $111.35 | $111.35 | $111.35 | $111.35 | $82.51 | 0 |
2017-09-06 | $110.79 | $110.79 | $110.79 | $110.79 | $82.09 | 0 |
2017-09-05 | $110.84 | $110.84 | $110.84 | $110.84 | $82.13 | 0 |
2017-09-01 | $111.29 | $111.29 | $111.29 | $111.29 | $82.46 | 0 |
2017-08-31 | $111.08 | $111.08 | $111.08 | $111.08 | $82.31 | 0 |
2017-08-30 | $110.00 | $110.00 | $110.00 | $110.00 | $81.51 | 0 |
2017-08-29 | $109.57 | $109.57 | $109.57 | $109.57 | $81.19 | 0 |
2017-08-28 | $109.96 | $109.96 | $109.96 | $109.96 | $81.48 | 0 |
2017-08-25 | $109.93 | $109.93 | $109.93 | $109.93 | $81.46 | 0 |
2017-08-24 | $109.75 | $109.75 | $109.75 | $109.75 | $81.32 | 0 |
2017-08-23 | $109.92 | $109.92 | $109.92 | $109.92 | $81.45 | 0 |
2017-08-22 | $110.02 | $110.02 | $110.02 | $110.02 | $81.52 | 0 |
2017-08-21 | $108.91 | $108.91 | $108.91 | $108.91 | $80.70 | 0 |
2017-08-18 | $108.74 | $108.74 | $108.74 | $108.74 | $80.57 | 0 |
2017-08-17 | $108.36 | $108.36 | $108.36 | $108.36 | $80.29 | 0 |
2017-08-16 | $109.89 | $109.89 | $109.89 | $109.89 | $81.43 | 0 |
2017-08-15 | $109.18 | $109.18 | $109.18 | $109.18 | $80.90 | 0 |
2017-08-14 | $109.41 | $109.41 | $109.41 | $109.41 | $81.07 | 0 |
2017-08-11 | $108.17 | $108.17 | $108.17 | $108.17 | $80.15 | 0 |
2017-08-10 | $108.09 | $108.09 | $108.09 | $108.09 | $80.09 | 0 |
2017-08-09 | $109.86 | $109.86 | $109.86 | $109.86 | $81.40 | 0 |
2017-08-08 | $110.12 | $110.12 | $110.12 | $110.12 | $81.60 | 0 |
2017-08-07 | $110.33 | $110.33 | $110.33 | $110.33 | $81.75 | 0 |
2017-08-04 | $109.96 | $109.96 | $109.96 | $109.96 | $81.48 | 0 |
2017-08-03 | $110.08 | $110.08 | $110.08 | $110.08 | $81.57 | 0 |
2017-08-02 | $110.28 | $110.28 | $110.28 | $110.28 | $81.71 | 0 |
2017-08-01 | $110.13 | $110.13 | $110.13 | $110.13 | $81.60 | 0 |
2017-07-31 | $109.83 | $109.83 | $109.83 | $109.83 | $81.38 | 0 |
2017-07-28 | $110.03 | $110.03 | $110.03 | $110.03 | $81.53 | 0 |
2017-07-27 | $110.01 | $110.01 | $110.01 | $110.01 | $81.51 | 0 |
2017-07-26 | $110.26 | $110.26 | $110.26 | $110.26 | $81.70 | 0 |
2017-07-25 | $109.97 | $109.97 | $109.97 | $109.97 | $81.48 | 0 |
2017-07-24 | $110.07 | $110.07 | $110.07 | $110.07 | $81.56 | 0 |
2017-07-21 | $109.98 | $109.98 | $109.98 | $109.98 | $81.49 | 0 |
2017-07-20 | $109.99 | $109.99 | $109.99 | $109.99 | $81.50 | 0 |
2017-07-19 | $109.80 | $109.80 | $109.80 | $109.80 | $81.36 | 0 |
2017-07-18 | $109.31 | $109.31 | $109.31 | $109.31 | $81.00 | 0 |
2017-07-17 | $109.02 | $109.02 | $109.02 | $109.02 | $80.78 | 0 |
2017-07-14 | $109.14 | $109.14 | $109.14 | $109.14 | $80.87 | 0 |
2017-07-13 | $108.42 | $108.42 | $108.42 | $108.42 | $80.34 | 0 |
2017-07-12 | $108.01 | $108.01 | $108.01 | $108.01 | $80.03 | 0 |
2017-07-11 | $106.84 | $106.84 | $106.84 | $106.84 | $79.17 | 0 |
2017-07-10 | $106.58 | $106.58 | $106.58 | $106.58 | $78.97 | 0 |
2017-07-07 | $106.28 | $106.28 | $106.28 | $106.28 | $78.75 | 0 |
2017-07-06 | $105.51 | $105.51 | $105.51 | $105.51 | $78.18 | 0 |
2017-07-05 | $106.36 | $106.36 | $106.36 | $106.36 | $78.81 | 0 |
2017-07-03 | $106.09 | $106.09 | $106.09 | $106.09 | $78.61 | 0 |
2017-06-30 | $106.09 | $106.09 | $106.09 | $106.09 | $78.61 | 0 |
2017-06-29 | $105.92 | $105.92 | $105.92 | $105.92 | $78.48 | 0 |
2017-06-28 | $107.02 | $107.02 | $107.02 | $107.02 | $79.30 | 0 |
2017-06-27 | $106.17 | $106.17 | $106.17 | $106.17 | $78.67 | 0 |
2017-06-26 | $107.00 | $107.00 | $107.00 | $107.00 | $79.28 | 0 |
2017-06-23 | $107.23 | $107.23 | $107.23 | $107.23 | $79.45 | 0 |
2017-06-22 | $106.94 | $106.94 | $106.94 | $106.94 | $79.24 | 0 |
2017-06-21 | $106.77 | $106.77 | $106.77 | $106.77 | $79.11 | 0 |
2017-06-20 | $106.33 | $106.33 | $106.33 | $106.33 | $78.79 | 0 |
2017-06-19 | $106.97 | $106.97 | $106.97 | $106.97 | $79.26 | 0 |
2017-06-16 | $105.96 | $105.96 | $105.96 | $105.96 | $78.51 | 0 |
2017-06-15 | $105.83 | $105.83 | $105.83 | $105.83 | $78.42 | 0 |
2017-06-14 | $106.49 | $106.49 | $106.49 | $106.49 | $78.91 | 0 |
2017-06-13 | $106.68 | $106.68 | $106.68 | $106.68 | $79.05 | 0 |
2017-06-12 | $105.82 | $105.82 | $105.82 | $105.82 | $78.41 | 0 |
2017-06-09 | $106.72 | $106.72 | $106.72 | $106.72 | $79.08 | 0 |
2017-06-08 | $107.68 | $107.68 | $107.68 | $107.68 | $79.79 | 0 |
2017-06-07 | $107.20 | $107.20 | $107.20 | $107.20 | $79.43 | 0 |
2017-06-06 | $106.94 | $106.94 | $106.94 | $106.94 | $79.24 | 0 |
2017-06-05 | $106.89 | $106.89 | $106.89 | $106.89 | $79.20 | 0 |
2017-06-02 | $106.92 | $106.92 | $106.92 | $106.92 | $79.22 | 0 |
2017-06-01 | $106.16 | $106.16 | $106.16 | $106.16 | $78.66 | 0 |
2017-05-31 | $105.24 | $105.24 | $105.24 | $105.24 | $77.98 | 0 |
2017-05-30 | $105.09 | $105.09 | $105.09 | $105.09 | $77.87 | 0 |
2017-05-26 | $105.06 | $105.06 | $105.06 | $105.06 | $77.85 | 0 |
2017-05-25 | $104.91 | $104.91 | $104.91 | $104.91 | $77.74 | 0 |
2017-05-24 | $104.41 | $104.41 | $104.41 | $104.41 | $77.36 | 0 |
2017-05-23 | $104.15 | $104.15 | $104.15 | $104.15 | $77.17 | 0 |
2017-05-22 | $104.54 | $104.54 | $104.54 | $104.54 | $77.46 | 0 |
2017-05-19 | $104.01 | $104.01 | $104.01 | $104.01 | $77.07 | 0 |
2017-05-18 | $103.24 | $103.24 | $103.24 | $103.24 | $76.50 | 0 |
2017-05-17 | $102.86 | $102.86 | $102.86 | $102.86 | $76.22 | 0 |
2017-05-16 | $104.62 | $104.62 | $104.62 | $104.62 | $77.52 | 0 |
2017-05-15 | $104.27 | $104.27 | $104.27 | $104.27 | $77.26 | 0 |
2017-05-12 | $103.53 | $103.53 | $103.53 | $103.53 | $76.71 | 0 |
2017-05-11 | $103.23 | $103.23 | $103.23 | $103.23 | $76.49 | 0 |
2017-05-10 | $103.45 | $103.45 | $103.45 | $103.45 | $76.65 | 0 |
2017-05-09 | $103.17 | $103.17 | $103.17 | $103.17 | $76.45 | 0 |
2017-05-08 | $102.71 | $102.71 | $102.71 | $102.71 | $76.11 | 0 |
2017-05-05 | $103.17 | $103.17 | $103.17 | $103.17 | $76.45 | 0 |
2017-05-04 | $102.57 | $102.57 | $102.57 | $102.57 | $76.00 | 0 |
2017-05-03 | $102.28 | $102.28 | $102.28 | $102.28 | $75.79 | 0 |
2017-05-02 | $102.36 | $102.36 | $102.36 | $102.36 | $75.85 | 0 |
2017-05-01 | $102.00 | $102.00 | $102.00 | $102.00 | $75.58 | 0 |
2017-04-28 | $101.62 | $101.62 | $101.62 | $101.62 | $75.30 | 0 |
2017-04-27 | $101.60 | $101.60 | $101.60 | $101.60 | $75.28 | 0 |
2017-04-26 | $100.88 | $100.88 | $100.88 | $100.88 | $74.75 | 0 |
2017-04-25 | $100.85 | $100.85 | $100.85 | $100.85 | $74.73 | 0 |
2017-04-24 | $99.99 | $99.99 | $99.99 | $99.99 | $74.09 | 0 |
2017-04-21 | $98.48 | $98.48 | $98.48 | $98.48 | $72.97 | 0 |
2017-04-20 | $98.68 | $98.68 | $98.68 | $98.68 | $73.12 | 0 |
2017-04-19 | $97.88 | $97.88 | $97.88 | $97.88 | $72.53 | 0 |
2017-04-18 | $97.80 | $97.80 | $97.80 | $97.80 | $72.47 | 0 |
2017-04-17 | $98.33 | $98.33 | $98.33 | $98.33 | $72.86 | 0 |
2017-04-13 | $97.48 | $97.48 | $97.48 | $97.48 | $72.23 | 0 |
2017-04-12 | $97.84 | $97.84 | $97.84 | $97.84 | $72.50 | 0 |
2017-04-11 | $97.97 | $97.97 | $97.97 | $97.97 | $72.59 | 0 |
2017-04-10 | $98.19 | $98.19 | $98.19 | $98.19 | $72.76 | 0 |
2017-04-07 | $98.23 | $98.23 | $98.23 | $98.23 | $72.79 | 0 |
2017-04-06 | $98.28 | $98.28 | $98.28 | $98.28 | $72.82 | 0 |
2017-04-05 | $98.04 | $98.04 | $98.04 | $98.04 | $72.64 | 0 |
2017-04-04 | $98.44 | $98.44 | $98.44 | $98.44 | $72.94 | 0 |
2017-04-03 | $98.58 | $98.58 | $98.58 | $98.58 | $73.05 | 0 |
2017-03-31 | $98.51 | $98.51 | $98.51 | $98.51 | $72.99 | 0 |
2017-03-30 | $98.63 | $98.63 | $98.63 | $98.63 | $73.08 | 0 |
2017-03-29 | $98.64 | $98.64 | $98.64 | $98.64 | $73.09 | 0 |
2017-03-28 | $98.57 | $98.57 | $98.57 | $98.57 | $73.04 | 0 |
2017-03-27 | $98.11 | $98.11 | $98.11 | $98.11 | $72.70 | 0 |
2017-03-24 | $98.01 | $98.01 | $98.01 | $98.01 | $72.62 | 0 |
2017-03-23 | $97.56 | $97.56 | $97.56 | $97.56 | $72.29 | 0 |
2017-03-22 | $97.34 | $97.34 | $97.34 | $97.34 | $72.13 | 0 |
2017-03-21 | $97.18 | $97.18 | $97.18 | $97.18 | $72.01 | 0 |
2017-03-20 | $98.20 | $98.20 | $98.20 | $98.20 | $72.76 | 0 |
2017-03-17 | $98.07 | $98.07 | $98.07 | $98.07 | $72.67 | 0 |
2017-03-16 | $97.91 | $97.91 | $97.91 | $97.91 | $72.55 | 0 |
2017-03-15 | $97.81 | $97.81 | $97.81 | $97.81 | $72.47 | 0 |
2017-03-14 | $96.64 | $96.64 | $96.64 | $96.64 | $71.61 | 0 |
2017-03-13 | $96.65 | $96.65 | $96.65 | $96.65 | $71.61 | 0 |
2017-03-10 | $96.04 | $96.04 | $96.04 | $96.04 | $71.16 | 0 |
2017-03-09 | $95.42 | $95.42 | $95.42 | $95.42 | $70.70 | 0 |
2017-03-08 | $95.43 | $95.43 | $95.43 | $95.43 | $70.71 | 0 |
2017-03-07 | $95.41 | $95.41 | $95.41 | $95.41 | $70.70 | 0 |
2017-03-06 | $95.72 | $95.72 | $95.72 | $95.72 | $70.93 | 0 |
2017-03-03 | $95.72 | $95.72 | $95.72 | $95.72 | $70.93 | 0 |
2017-03-02 | $95.37 | $95.37 | $95.37 | $95.37 | $70.67 | 0 |
2017-03-01 | $95.87 | $95.87 | $95.87 | $95.87 | $71.04 | 0 |
2017-02-28 | $95.35 | $95.35 | $95.35 | $95.35 | $70.65 | 0 |
2017-02-27 | $95.91 | $95.91 | $95.91 | $95.91 | $71.07 | 0 |
2017-02-24 | $95.87 | $95.87 | $95.87 | $95.87 | $71.04 | 0 |
2017-02-23 | $96.06 | $96.06 | $96.06 | $96.06 | $71.18 | 0 |
2017-02-22 | $96.31 | $96.31 | $96.31 | $96.31 | $71.36 | 0 |
2017-02-21 | $96.39 | $96.39 | $96.39 | $96.39 | $71.42 | 0 |
2017-02-17 | $95.77 | $95.77 | $95.77 | $95.77 | $70.96 | 0 |
2017-02-16 | $95.79 | $95.79 | $95.79 | $95.79 | $70.98 | 0 |
2017-02-15 | $96.03 | $96.03 | $96.03 | $96.03 | $71.16 | 0 |
2017-02-14 | $95.78 | $95.78 | $95.78 | $95.78 | $70.97 | 0 |
2017-02-13 | $95.69 | $95.69 | $95.69 | $95.69 | $70.90 | 0 |
2017-02-10 | $95.27 | $95.27 | $95.27 | $95.27 | $70.59 | 0 |
2017-02-09 | $95.03 | $95.03 | $95.03 | $95.03 | $70.41 | 0 |
2017-02-08 | $94.63 | $94.63 | $94.63 | $94.63 | $70.12 | 0 |
2017-02-07 | $94.21 | $94.21 | $94.21 | $94.21 | $69.81 | 0 |
2017-02-06 | $93.95 | $93.95 | $93.95 | $93.95 | $69.61 | 0 |
2017-02-03 | $94.07 | $94.07 | $94.07 | $94.07 | $69.70 | 0 |
2017-02-02 | $93.50 | $93.50 | $93.50 | $93.50 | $69.28 | 0 |
2017-02-01 | $93.34 | $93.34 | $93.34 | $93.34 | $69.16 | 0 |
2017-01-31 | $92.70 | $92.70 | $92.70 | $92.70 | $68.69 | 0 |
2017-01-30 | $92.24 | $92.24 | $92.24 | $92.24 | $68.35 | 0 |
2017-01-27 | $92.67 | $92.67 | $92.67 | $92.67 | $68.67 | 0 |
2017-01-26 | $92.55 | $92.55 | $92.55 | $92.55 | $68.58 | 0 |
2017-01-25 | $92.83 | $92.83 | $92.83 | $92.83 | $68.78 | 0 |
2017-01-24 | $91.76 | $91.76 | $91.76 | $91.76 | $67.99 | 0 |
2017-01-23 | $91.21 | $91.21 | $91.21 | $91.21 | $67.58 | 0 |
2017-01-20 | $90.92 | $90.92 | $90.92 | $90.92 | $67.37 | 0 |
2017-01-19 | $90.84 | $90.84 | $90.84 | $90.84 | $67.31 | 0 |
2017-01-18 | $90.79 | $90.79 | $90.79 | $90.79 | $67.27 | 0 |
2017-01-17 | $90.83 | $90.83 | $90.83 | $90.83 | $67.30 | 0 |
2017-01-13 | $90.82 | $90.82 | $90.82 | $90.82 | $67.30 | 0 |
2017-01-12 | $90.39 | $90.39 | $90.39 | $90.39 | $66.98 | 0 |
2017-01-11 | $90.57 | $90.57 | $90.57 | $90.57 | $67.11 | 0 |
2017-01-10 | $90.33 | $90.33 | $90.33 | $90.33 | $66.93 | 0 |
2017-01-09 | $89.88 | $89.88 | $89.88 | $89.88 | $66.60 | 0 |
2017-01-06 | $89.64 | $89.64 | $89.64 | $89.64 | $66.42 | 0 |
2017-01-05 | $89.33 | $89.33 | $89.33 | $89.33 | $66.19 | 0 |
2017-01-04 | $88.75 | $88.75 | $88.75 | $88.75 | $65.76 | 0 |
2017-01-03 | $87.77 | $87.77 | $87.77 | $87.77 | $65.04 | 0 |
2016-12-30 | $87.40 | $87.40 | $87.40 | $87.40 | $64.76 | 0 |
2016-12-29 | $87.68 | $87.68 | $87.68 | $87.68 | $64.97 | 0 |
2016-12-28 | $87.21 | $87.21 | $87.21 | $87.21 | $64.62 | 0 |
2016-12-27 | $87.54 | $87.54 | $87.54 | $87.54 | $64.86 | 0 |
2016-12-23 | $87.23 | $87.23 | $87.23 | $87.23 | $64.64 | 0 |
2016-12-22 | $86.99 | $86.99 | $86.99 | $86.99 | $64.46 | 0 |
2016-12-21 | $87.33 | $87.33 | $87.33 | $87.33 | $64.71 | 0 |
2016-12-20 | $87.44 | $87.44 | $87.44 | $87.44 | $64.79 | 0 |
2016-12-19 | $87.38 | $87.38 | $87.38 | $87.38 | $64.75 | 0 |
2016-12-16 | $87.65 | $87.65 | $87.65 | $87.65 | $64.95 | 0 |
2016-12-15 | $87.71 | $87.71 | $87.71 | $87.71 | $64.99 | 0 |
2016-12-14 | $87.67 | $87.67 | $87.67 | $87.67 | $64.96 | 0 |
2016-12-13 | $92.50 | $92.50 | $92.50 | $92.50 | $65.82 | 0 |
2016-12-12 | $91.77 | $91.77 | $91.77 | $91.77 | $65.30 | 0 |
2016-12-09 | $92.20 | $92.20 | $92.20 | $92.20 | $65.60 | 0 |
2016-12-08 | $91.94 | $91.94 | $91.94 | $91.94 | $65.42 | 0 |
2016-12-07 | $92.11 | $92.11 | $92.11 | $92.11 | $65.54 | 0 |
2016-12-06 | $91.25 | $91.25 | $91.25 | $91.25 | $64.93 | 0 |
2016-12-05 | $91.11 | $91.11 | $91.11 | $91.11 | $64.83 | 0 |
2016-12-02 | $90.20 | $90.20 | $90.20 | $90.20 | $64.18 | 0 |
2016-12-01 | $90.71 | $90.71 | $90.71 | $90.71 | $64.54 | 0 |
2016-11-30 | $91.66 | $91.66 | $91.66 | $91.66 | $65.22 | 0 |
2016-11-29 | $92.48 | $92.48 | $92.48 | $92.48 | $65.80 | 0 |
2016-11-28 | $92.21 | $92.21 | $92.21 | $92.21 | $65.61 | 0 |
2016-11-25 | $92.81 | $92.81 | $92.81 | $92.81 | $66.04 | 0 |
2016-11-23 | $92.35 | $92.35 | $92.35 | $92.35 | $65.71 | 0 |
2016-11-22 | $92.41 | $92.41 | $92.41 | $92.41 | $65.75 | 0 |
2016-11-21 | $92.80 | $92.80 | $92.80 | $92.80 | $66.03 | 0 |
2016-11-18 | $92.39 | $92.39 | $92.39 | $92.39 | $65.74 | 0 |
2016-11-17 | $92.71 | $92.71 | $92.71 | $92.71 | $65.96 | 0 |
2016-11-16 | $92.14 | $92.14 | $92.14 | $92.14 | $65.56 | 0 |
2016-11-15 | $92.01 | $92.01 | $92.01 | $92.01 | $65.47 | 0 |
2016-11-14 | $91.38 | $91.38 | $91.38 | $91.38 | $65.02 | 0 |
2016-11-11 | $92.27 | $92.27 | $92.27 | $92.27 | $65.65 | 0 |
2016-11-10 | $92.35 | $92.35 | $92.35 | $92.35 | $65.71 | 0 |
2016-11-09 | $93.51 | $93.51 | $93.51 | $93.51 | $66.53 | 0 |
2016-11-08 | $93.42 | $93.42 | $93.42 | $93.42 | $66.47 | 0 |
2016-11-07 | $93.23 | $93.23 | $93.23 | $93.23 | $66.33 | 0 |
2016-11-04 | $91.25 | $91.25 | $91.25 | $91.25 | $64.93 | 0 |
2016-11-03 | $91.33 | $91.33 | $91.33 | $91.33 | $64.98 | 0 |
2016-11-02 | $91.90 | $91.90 | $91.90 | $91.90 | $65.39 | 0 |
2016-11-01 | $92.53 | $92.53 | $92.53 | $92.53 | $65.84 | 0 |
2016-10-31 | $93.27 | $93.27 | $93.27 | $93.27 | $66.36 | 0 |
2016-10-28 | $93.54 | $93.54 | $93.54 | $93.54 | $66.56 | 0 |
2016-10-27 | $93.78 | $93.78 | $93.78 | $93.78 | $66.73 | 0 |
2016-10-26 | $94.19 | $94.19 | $94.19 | $94.19 | $67.02 | 0 |
2016-10-25 | $94.72 | $94.72 | $94.72 | $94.72 | $67.39 | 0 |
2016-10-24 | $95.35 | $95.35 | $95.35 | $95.35 | $67.84 | 0 |
2016-10-21 | $94.97 | $94.97 | $94.97 | $94.97 | $67.57 | 0 |
2016-10-20 | $95.03 | $95.03 | $95.03 | $95.03 | $67.62 | 0 |
2016-10-19 | $94.89 | $94.89 | $94.89 | $94.89 | $67.52 | 0 |
2016-10-18 | $94.67 | $94.67 | $94.67 | $94.67 | $67.36 | 0 |
2016-10-17 | $93.42 | $93.42 | $93.42 | $93.42 | $66.47 | 0 |
2016-10-14 | $93.79 | $93.79 | $93.79 | $93.79 | $66.73 | 0 |
2016-10-13 | $93.64 | $93.64 | $93.64 | $93.64 | $66.63 | 0 |
2016-10-12 | $94.41 | $94.41 | $94.41 | $94.41 | $67.17 | 0 |
2016-10-11 | $94.75 | $94.75 | $94.75 | $94.75 | $67.42 | 0 |
2016-10-10 | $96.47 | $96.47 | $96.47 | $96.47 | $68.64 | 0 |
2016-10-07 | $96.09 | $96.09 | $96.09 | $96.09 | $68.37 | 0 |
2016-10-06 | $96.63 | $96.63 | $96.63 | $96.63 | $68.75 | 0 |
2016-10-05 | $96.97 | $96.97 | $96.97 | $96.97 | $69.00 | 0 |
2016-10-04 | $96.51 | $96.51 | $96.51 | $96.51 | $68.67 | 0 |
2016-10-03 | $96.85 | $96.85 | $96.85 | $96.85 | $68.91 | 0 |
2016-09-30 | $96.88 | $96.88 | $96.88 | $96.88 | $68.93 | 0 |
2016-09-29 | $96.01 | $96.01 | $96.01 | $96.01 | $68.31 | 0 |
2016-09-28 | $96.95 | $96.95 | $96.95 | $96.95 | $68.98 | 0 |
2016-09-27 | $96.38 | $96.38 | $96.38 | $96.38 | $68.58 | 0 |
2016-09-26 | $95.47 | $95.47 | $95.47 | $95.47 | $67.93 | 0 |
2016-09-23 | $96.31 | $96.31 | $96.31 | $96.31 | $68.53 | 0 |
2016-09-22 | $96.92 | $96.92 | $96.92 | $96.92 | $68.96 | 0 |
2016-09-21 | $95.99 | $95.99 | $95.99 | $95.99 | $68.30 | 0 |
2016-09-20 | $95.02 | $95.02 | $95.02 | $95.02 | $67.61 | 0 |
2016-09-19 | $95.03 | $95.03 | $95.03 | $95.03 | $67.62 | 0 |
2016-09-16 | $94.79 | $94.79 | $94.79 | $94.79 | $67.44 | 0 |
2016-09-15 | $95.45 | $95.45 | $95.45 | $95.45 | $67.91 | 0 |
2016-09-14 | $94.30 | $94.30 | $94.30 | $94.30 | $67.10 | 0 |
2016-09-13 | $94.22 | $94.22 | $94.22 | $94.22 | $67.04 | 0 |
2016-09-12 | $95.37 | $95.37 | $95.37 | $95.37 | $67.86 | 0 |
2016-09-09 | $94.36 | $94.36 | $94.36 | $94.36 | $67.14 | 0 |
2016-09-08 | $96.52 | $96.52 | $96.52 | $96.52 | $68.68 | 0 |
2016-09-07 | $96.89 | $96.89 | $96.89 | $96.89 | $68.94 | 0 |
2016-09-06 | $97.05 | $97.05 | $97.05 | $97.05 | $69.05 | 0 |
2016-09-02 | $95.81 | $95.81 | $95.81 | $95.81 | $68.17 | 0 |
2016-09-01 | $95.19 | $95.19 | $95.19 | $95.19 | $67.73 | 0 |
2016-08-31 | $95.01 | $95.01 | $95.01 | $95.01 | $67.60 | 0 |
2016-08-30 | $95.39 | $95.39 | $95.39 | $95.39 | $67.87 | 0 |
2016-08-29 | $95.36 | $95.36 | $95.36 | $95.36 | $67.85 | 0 |
2016-08-26 | $94.96 | $94.96 | $94.96 | $94.96 | $67.57 | 0 |
2016-08-25 | $94.89 | $94.89 | $94.89 | $94.89 | $67.52 | 0 |
2016-08-24 | $94.99 | $94.99 | $94.99 | $94.99 | $67.59 | 0 |
2016-08-23 | $95.73 | $95.73 | $95.73 | $95.73 | $68.11 | 0 |
2016-08-22 | $95.38 | $95.38 | $95.38 | $95.38 | $67.86 | 0 |
2016-08-19 | $95.30 | $95.30 | $95.30 | $95.30 | $67.81 | 0 |
2016-08-18 | $95.44 | $95.44 | $95.44 | $95.44 | $67.91 | 0 |
2016-08-17 | $94.86 | $94.86 | $94.86 | $94.86 | $67.49 | 0 |
2016-08-16 | $94.96 | $94.96 | $94.96 | $94.96 | $67.57 | 0 |
2016-08-15 | $95.18 | $95.18 | $95.18 | $95.18 | $67.72 | 0 |
2016-08-12 | $94.74 | $94.74 | $94.74 | $94.74 | $67.41 | 0 |
2016-08-11 | $94.54 | $94.54 | $94.54 | $94.54 | $67.27 | 0 |
2016-08-10 | $93.94 | $93.94 | $93.94 | $93.94 | $66.84 | 0 |
2016-08-09 | $94.16 | $94.16 | $94.16 | $94.16 | $67.00 | 0 |
2016-08-08 | $93.79 | $93.79 | $93.79 | $93.79 | $66.73 | 0 |
2016-08-05 | $94.01 | $94.01 | $94.01 | $94.01 | $66.89 | 0 |
2016-08-04 | $93.16 | $93.16 | $93.16 | $93.16 | $66.28 | 0 |
2016-08-03 | $92.95 | $92.95 | $92.95 | $92.95 | $66.14 | 0 |
2016-08-02 | $92.89 | $92.89 | $92.89 | $92.89 | $66.09 | 0 |
2016-08-01 | $93.41 | $93.41 | $93.41 | $93.41 | $66.46 | 0 |
2016-07-29 | $93.46 | $93.46 | $93.46 | $93.46 | $66.50 | 0 |
2016-07-28 | $93.44 | $93.44 | $93.44 | $93.44 | $66.48 | 0 |
2016-07-27 | $93.33 | $93.33 | $93.33 | $93.33 | $66.41 | 0 |
2016-07-26 | $93.02 | $93.02 | $93.02 | $93.02 | $66.19 | 0 |
2016-07-25 | $92.63 | $92.63 | $92.63 | $92.63 | $65.91 | 0 |
2016-07-22 | $92.70 | $92.70 | $92.70 | $92.70 | $65.96 | 0 |
2016-07-21 | $92.16 | $92.16 | $92.16 | $92.16 | $65.57 | 0 |
2016-07-20 | $92.53 | $92.53 | $92.53 | $92.53 | $65.84 | 0 |
2016-07-19 | $91.55 | $91.55 | $91.55 | $91.55 | $65.14 | 0 |
2016-07-18 | $91.89 | $91.89 | $91.89 | $91.89 | $65.38 | 0 |
2016-07-15 | $91.63 | $91.63 | $91.63 | $91.63 | $65.20 | 0 |
2016-07-14 | $91.72 | $91.72 | $91.72 | $91.72 | $65.26 | 0 |
2016-07-13 | $91.08 | $91.08 | $91.08 | $91.08 | $64.80 | 0 |
2016-07-12 | $91.38 | $91.38 | $91.38 | $91.38 | $65.02 | 0 |
2016-07-11 | $90.77 | $90.77 | $90.77 | $90.77 | $64.58 | 0 |
2016-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $64.04 | 0 |
2016-07-07 | $88.67 | $88.67 | $88.67 | $88.67 | $63.09 | 0 |
2016-07-06 | $88.62 | $88.62 | $88.62 | $88.62 | $63.05 | 0 |
2016-07-05 | $88.55 | $88.55 | $88.55 | $88.55 | $63.00 | 0 |
2016-07-01 | $89.81 | $89.81 | $89.81 | $89.81 | $63.90 | 0 |
2016-06-30 | $89.48 | $89.48 | $89.48 | $89.48 | $63.67 | 0 |
2016-06-29 | $88.50 | $88.50 | $88.50 | $88.50 | $62.97 | 0 |
2016-06-28 | $86.74 | $86.74 | $86.74 | $86.74 | $61.72 | 0 |
2016-06-27 | $85.00 | $85.00 | $85.00 | $85.00 | $60.48 | 0 |
2016-06-24 | $87.23 | $87.23 | $87.23 | $87.23 | $62.07 | 0 |
2016-06-23 | $91.88 | $91.88 | $91.88 | $91.88 | $65.37 | 0 |
2016-06-22 | $90.28 | $90.28 | $90.28 | $90.28 | $64.24 | 0 |
2016-06-21 | $90.12 | $90.12 | $90.12 | $90.12 | $64.12 | 0 |
2016-06-20 | $89.85 | $89.85 | $89.85 | $89.85 | $63.93 | 0 |
2016-06-17 | $88.50 | $88.50 | $88.50 | $88.50 | $62.97 | 0 |
2016-06-16 | $88.54 | $88.54 | $88.54 | $88.54 | $63.00 | 0 |
2016-06-15 | $88.45 | $88.45 | $88.45 | $88.45 | $62.93 | 0 |
2016-06-14 | $88.04 | $88.04 | $88.04 | $88.04 | $62.64 | 0 |
2016-06-13 | $88.40 | $88.40 | $88.40 | $88.40 | $62.90 | 0 |
2016-06-10 | $89.50 | $89.50 | $89.50 | $89.50 | $63.68 | 0 |
2016-06-09 | $91.07 | $91.07 | $91.07 | $91.07 | $64.80 | 0 |
2016-06-08 | $91.70 | $91.70 | $91.70 | $91.70 | $65.25 | 0 |
2016-06-07 | $87.89 | $87.89 | $87.89 | $87.89 | $62.54 | 0 |
2016-06-06 | $87.66 | $87.66 | $87.66 | $87.66 | $62.37 | 0 |
2016-06-03 | $87.17 | $87.17 | $87.17 | $87.17 | $62.02 | 0 |
2016-06-02 | $87.29 | $87.29 | $87.29 | $87.29 | $62.11 | 0 |
2016-06-01 | $86.99 | $86.99 | $86.99 | $86.99 | $61.89 | 0 |
2016-05-31 | $87.01 | $87.01 | $87.01 | $87.01 | $61.91 | 0 |
2016-05-27 | $87.01 | $87.01 | $87.01 | $87.01 | $61.91 | 0 |
2016-05-26 | $86.55 | $86.55 | $86.55 | $86.55 | $61.58 | 0 |
2016-05-25 | $86.38 | $86.38 | $86.38 | $86.38 | $61.46 | 0 |
2016-05-24 | $85.91 | $85.91 | $85.91 | $85.91 | $61.13 | 0 |
2016-05-23 | $84.41 | $84.41 | $84.41 | $84.41 | $60.06 | 0 |
2016-05-20 | $84.41 | $84.41 | $84.41 | $84.41 | $60.06 | 0 |
2016-05-19 | $83.66 | $83.66 | $83.66 | $83.66 | $59.53 | 0 |
2016-05-18 | $84.23 | $84.23 | $84.23 | $84.23 | $59.93 | 0 |
2016-05-17 | $83.85 | $83.85 | $83.85 | $83.85 | $59.66 | 0 |
2016-05-16 | $84.59 | $84.59 | $84.59 | $84.59 | $60.19 | 0 |
2016-05-13 | $83.50 | $83.50 | $83.50 | $83.50 | $59.41 | 0 |
2016-05-12 | $83.88 | $83.88 | $83.88 | $83.88 | $59.68 | 0 |
2016-05-11 | $84.33 | $84.33 | $84.33 | $84.33 | $60.00 | 0 |
2016-05-10 | $85.07 | $85.07 | $85.07 | $85.07 | $60.53 | 0 |
2016-05-09 | $84.12 | $84.12 | $84.12 | $84.12 | $59.85 | 0 |
2016-05-06 | $83.87 | $83.87 | $83.87 | $83.87 | $59.67 | 0 |
2016-05-05 | $84.14 | $84.14 | $84.14 | $84.14 | $59.87 | 0 |
2016-05-04 | $84.11 | $84.11 | $84.11 | $84.11 | $59.85 | 0 |
2016-05-03 | $84.95 | $84.95 | $84.95 | $84.95 | $60.44 | 0 |
2016-05-02 | $86.29 | $86.29 | $86.29 | $86.29 | $61.40 | 0 |
2016-04-29 | $85.66 | $85.66 | $85.66 | $85.66 | $60.95 | 0 |
2016-04-28 | $86.48 | $86.48 | $86.48 | $86.48 | $61.53 | 0 |
2016-04-27 | $87.24 | $87.24 | $87.24 | $87.24 | $62.07 | 0 |
2016-04-26 | $87.16 | $87.16 | $87.16 | $87.16 | $62.02 | 0 |
2016-04-25 | $87.01 | $87.01 | $87.01 | $87.01 | $61.91 | 0 |
2016-04-22 | $87.39 | $87.39 | $87.39 | $87.39 | $62.18 | 0 |
2016-04-21 | $87.65 | $87.65 | $87.65 | $87.65 | $62.36 | 0 |
2016-04-20 | $88.02 | $88.02 | $88.02 | $88.02 | $62.63 | 0 |
2016-04-19 | $87.93 | $87.93 | $87.93 | $87.93 | $62.56 | 0 |
2016-04-18 | $88.09 | $88.09 | $88.09 | $88.09 | $62.68 | 0 |
2016-04-15 | $87.62 | $87.62 | $87.62 | $87.62 | $62.34 | 0 |
2016-04-14 | $87.82 | $87.82 | $87.82 | $87.82 | $62.49 | 0 |
2016-04-13 | $87.68 | $87.68 | $87.68 | $87.68 | $62.39 | 0 |
2016-04-12 | $86.21 | $86.21 | $86.21 | $86.21 | $61.34 | 0 |
2016-04-11 | $85.62 | $85.62 | $85.62 | $85.62 | $60.92 | 0 |
2016-04-08 | $85.79 | $85.79 | $85.79 | $85.79 | $61.04 | 0 |
2016-04-07 | $85.56 | $85.56 | $85.56 | $85.56 | $60.88 | 0 |
2016-04-06 | $86.52 | $86.52 | $86.52 | $86.52 | $61.56 | 0 |
2016-04-05 | $85.28 | $85.28 | $85.28 | $85.28 | $60.68 | 0 |
2016-04-04 | $86.39 | $86.39 | $86.39 | $86.39 | $61.47 | 0 |
2016-04-01 | $86.71 | $86.71 | $86.71 | $86.71 | $61.70 | 0 |
2016-03-31 | $86.34 | $86.34 | $86.34 | $86.34 | $61.43 | 0 |
2016-03-30 | $86.33 | $86.33 | $86.33 | $86.33 | $61.43 | 0 |
2016-03-29 | $85.68 | $85.68 | $85.68 | $85.68 | $60.96 | 0 |
2016-03-28 | $84.53 | $84.53 | $84.53 | $84.53 | $60.14 | 0 |
2016-03-24 | $84.52 | $84.52 | $84.52 | $84.52 | $60.14 | 0 |
2016-03-23 | $84.81 | $84.81 | $84.81 | $84.81 | $60.34 | 0 |
2016-03-22 | $85.53 | $85.53 | $85.53 | $85.53 | $60.86 | 0 |
2016-03-21 | $85.46 | $85.46 | $85.46 | $85.46 | $60.81 | 0 |
2016-03-18 | $85.35 | $85.35 | $85.35 | $85.35 | $60.73 | 0 |
2016-03-17 | $84.76 | $84.76 | $84.76 | $84.76 | $60.31 | 0 |
2016-03-16 | $84.09 | $84.09 | $84.09 | $84.09 | $59.83 | 0 |
2016-03-15 | $83.33 | $83.33 | $83.33 | $83.33 | $59.29 | 0 |
2016-03-14 | $83.82 | $83.82 | $83.82 | $83.82 | $59.64 | 0 |
2016-03-11 | $83.87 | $83.87 | $83.87 | $83.87 | $59.67 | 0 |
2016-03-10 | $82.10 | $82.10 | $82.10 | $82.10 | $58.42 | 0 |
2016-03-09 | $82.07 | $82.07 | $82.07 | $82.07 | $58.39 | 0 |
2016-03-08 | $81.74 | $81.74 | $81.74 | $81.74 | $58.16 | 0 |
2016-03-07 | $82.85 | $82.85 | $82.85 | $82.85 | $58.95 | 0 |
2016-03-04 | $83.10 | $83.10 | $83.10 | $83.10 | $59.13 | 0 |
2016-03-03 | $82.54 | $82.54 | $82.54 | $82.54 | $58.73 | 0 |
2016-03-02 | $82.17 | $82.17 | $82.17 | $82.17 | $58.47 | 0 |
2016-03-01 | $81.80 | $81.80 | $81.80 | $81.80 | $58.20 | 0 |
2016-02-29 | $79.54 | $79.54 | $79.54 | $79.54 | $56.59 | 0 |
2016-02-26 | $79.90 | $79.90 | $79.90 | $79.90 | $56.85 | 0 |
2016-02-25 | $79.74 | $79.74 | $79.74 | $79.74 | $56.74 | 0 |
2016-02-24 | $78.64 | $78.64 | $78.64 | $78.64 | $55.95 | 0 |
2016-02-23 | $78.74 | $78.74 | $78.74 | $78.74 | $56.02 | 0 |
2016-02-22 | $79.65 | $79.65 | $79.65 | $79.65 | $56.67 | 0 |
2016-02-19 | $78.72 | $78.72 | $78.72 | $78.72 | $56.01 | 0 |
2016-02-18 | $78.50 | $78.50 | $78.50 | $78.50 | $55.85 | 0 |
2016-02-17 | $78.95 | $78.95 | $78.95 | $78.95 | $56.17 | 0 |
2016-02-16 | $77.13 | $77.13 | $77.13 | $77.13 | $54.88 | 0 |
2016-02-12 | $75.29 | $75.29 | $75.29 | $75.29 | $53.57 | 0 |
2016-02-11 | $74.20 | $74.20 | $74.20 | $74.20 | $52.79 | 0 |
2016-02-10 | $75.46 | $75.46 | $75.46 | $75.46 | $53.69 | 0 |
2016-02-09 | $74.82 | $74.82 | $74.82 | $74.82 | $53.24 | 0 |
2016-02-08 | $74.88 | $74.88 | $74.88 | $74.88 | $53.28 | 0 |
2016-02-05 | $76.98 | $76.98 | $76.98 | $76.98 | $54.77 | 0 |
2016-02-04 | $79.44 | $79.44 | $79.44 | $79.44 | $56.52 | 0 |
2016-02-03 | $79.55 | $79.55 | $79.55 | $79.55 | $56.60 | 0 |
2016-02-02 | $79.63 | $79.63 | $79.63 | $79.63 | $56.66 | 0 |
2016-02-01 | $81.55 | $81.55 | $81.55 | $81.55 | $58.02 | 0 |
2016-01-29 | $81.16 | $81.16 | $81.16 | $81.16 | $57.75 | 0 |
2016-01-28 | $79.12 | $79.12 | $79.12 | $79.12 | $56.30 | 0 |
2016-01-27 | $79.07 | $79.07 | $79.07 | $79.07 | $56.26 | 0 |
2016-01-26 | $79.96 | $79.96 | $79.96 | $79.96 | $56.89 | 0 |
2016-01-25 | $79.30 | $79.30 | $79.30 | $79.30 | $56.42 | 0 |
2016-01-22 | $80.16 | $80.16 | $80.16 | $80.16 | $57.04 | 0 |
2016-01-21 | $78.04 | $78.04 | $78.04 | $78.04 | $55.53 | 0 |
2016-01-20 | $78.00 | $78.00 | $78.00 | $78.00 | $55.50 | 0 |
2016-01-19 | $78.86 | $78.86 | $78.86 | $78.86 | $56.11 | 0 |
2016-01-15 | $78.67 | $78.67 | $78.67 | $78.67 | $55.97 | 0 |
2016-01-14 | $80.77 | $80.77 | $80.77 | $80.77 | $57.47 | 0 |
2016-01-13 | $80.10 | $80.10 | $80.10 | $80.10 | $56.99 | 0 |
2016-01-12 | $82.19 | $82.19 | $82.19 | $82.19 | $58.48 | 0 |
2016-01-11 | $81.41 | $81.41 | $81.41 | $81.41 | $57.92 | 0 |
2016-01-08 | $81.66 | $81.66 | $81.66 | $81.66 | $58.10 | 0 |
2016-01-07 | $82.72 | $82.72 | $82.72 | $82.72 | $58.86 | 0 |
2016-01-06 | $85.01 | $85.01 | $85.01 | $85.01 | $60.49 | 0 |
2016-01-05 | $86.21 | $86.21 | $86.21 | $86.21 | $61.34 | 0 |
2016-01-04 | $86.62 | $86.62 | $86.62 | $86.62 | $61.63 | 0 |
2015-12-31 | $88.51 | $88.51 | $88.51 | $88.51 | $62.98 | 0 |
2015-12-30 | $89.16 | $89.16 | $89.16 | $89.16 | $63.44 | 0 |
2015-12-29 | $90.02 | $90.02 | $90.02 | $90.02 | $64.05 | 0 |
2015-12-28 | $89.13 | $89.13 | $89.13 | $89.13 | $63.42 | 0 |
2015-12-24 | $89.02 | $89.02 | $89.02 | $89.02 | $63.34 | 0 |
2015-12-23 | $89.07 | $89.07 | $89.07 | $89.07 | $63.37 | 0 |
2015-12-22 | $88.08 | $88.08 | $88.08 | $88.08 | $62.67 | 0 |
2015-12-21 | $87.72 | $87.72 | $87.72 | $87.72 | $62.41 | 0 |
2015-12-18 | $87.32 | $87.32 | $87.32 | $87.32 | $62.13 | 0 |
2015-12-17 | $88.54 | $88.54 | $88.54 | $88.54 | $63.00 | 0 |
2015-12-16 | $89.29 | $89.29 | $89.29 | $89.29 | $63.53 | 0 |
2015-12-15 | $88.20 | $88.20 | $88.20 | $88.20 | $62.76 | 0 |
2015-12-14 | $87.32 | $87.32 | $87.32 | $87.32 | $62.13 | 0 |
2015-12-11 | $86.97 | $86.97 | $86.97 | $86.97 | $61.88 | 0 |
2015-12-10 | $89.10 | $89.10 | $89.10 | $89.10 | $63.40 | 0 |
2015-12-09 | $89.12 | $89.12 | $89.12 | $89.12 | $63.41 | 0 |
2015-12-08 | $90.13 | $90.13 | $90.13 | $90.13 | $64.13 | 0 |
2015-12-07 | $90.69 | $90.69 | $90.69 | $90.69 | $64.53 | 0 |
2015-12-04 | $91.13 | $91.13 | $91.13 | $91.13 | $64.84 | 0 |
2015-12-03 | $89.93 | $89.93 | $89.93 | $89.93 | $63.99 | 0 |
2015-12-02 | $91.10 | $91.10 | $91.10 | $91.10 | $64.82 | 0 |
2015-12-01 | $91.77 | $91.77 | $91.77 | $91.77 | $65.30 | 0 |
2015-11-30 | $90.89 | $90.89 | $90.89 | $90.89 | $64.67 | 0 |
2015-11-27 | $91.24 | $91.24 | $91.24 | $91.24 | $64.92 | 0 |
2015-11-25 | $91.27 | $91.27 | $91.27 | $91.27 | $64.94 | 0 |
2015-11-24 | $90.99 | $90.99 | $90.99 | $90.99 | $64.74 | 0 |
2015-11-23 | $90.84 | $90.84 | $90.84 | $90.84 | $64.63 | 0 |
2015-11-20 | $90.87 | $90.87 | $90.87 | $90.87 | $64.66 | 0 |
2015-11-19 | $90.36 | $90.36 | $90.36 | $90.36 | $64.29 | 0 |
2015-11-18 | $90.16 | $90.16 | $90.16 | $90.16 | $64.15 | 0 |
2015-11-17 | $89.03 | $89.03 | $89.03 | $89.03 | $63.35 | 0 |
2015-11-16 | $88.56 | $88.56 | $88.56 | $88.56 | $63.01 | 0 |
2015-11-13 | $87.54 | $87.54 | $87.54 | $87.54 | $62.29 | 0 |
2015-11-12 | $88.84 | $88.84 | $88.84 | $88.84 | $63.21 | 0 |
2015-11-11 | $89.58 | $89.58 | $89.58 | $89.58 | $63.74 | 0 |
2015-11-10 | $89.47 | $89.47 | $89.47 | $89.47 | $63.66 | 0 |
2015-11-09 | $89.61 | $89.61 | $89.61 | $89.61 | $63.76 | 0 |
2015-11-06 | $90.64 | $90.64 | $90.64 | $90.64 | $64.49 | 0 |
2015-11-05 | $90.36 | $90.36 | $90.36 | $90.36 | $64.29 | 0 |
2015-11-04 | $90.43 | $90.43 | $90.43 | $90.43 | $64.34 | 0 |
2015-11-03 | $90.51 | $90.51 | $90.51 | $90.51 | $64.40 | 0 |
2015-11-02 | $90.15 | $90.15 | $90.15 | $90.15 | $64.14 | 0 |
2015-10-30 | $89.35 | $89.35 | $89.35 | $89.35 | $63.57 | 0 |
2015-10-29 | $88.80 | $88.80 | $88.80 | $88.80 | $63.18 | 0 |
2015-10-28 | $89.72 | $89.72 | $89.72 | $89.72 | $63.84 | 0 |
2015-10-27 | $88.65 | $88.65 | $88.65 | $88.65 | $63.08 | 0 |
2015-10-26 | $89.03 | $89.03 | $89.03 | $89.03 | $63.35 | 0 |
2015-10-23 | $89.18 | $89.18 | $89.18 | $89.18 | $63.45 | 0 |
2015-10-22 | $87.99 | $87.99 | $87.99 | $87.99 | $62.61 | 0 |
2015-10-21 | $86.62 | $86.62 | $86.62 | $86.62 | $61.63 | 0 |
2015-10-20 | $87.60 | $87.60 | $87.60 | $87.60 | $62.33 | 0 |
2015-10-19 | $88.15 | $88.15 | $88.15 | $88.15 | $62.72 | 0 |
2015-10-16 | $88.08 | $88.08 | $88.08 | $88.08 | $62.67 | 0 |
2015-10-15 | $87.74 | $87.74 | $87.74 | $87.74 | $62.43 | 0 |
2015-10-14 | $86.02 | $86.02 | $86.02 | $86.02 | $61.20 | 0 |
2015-10-13 | $86.16 | $86.16 | $86.16 | $86.16 | $61.30 | 0 |
2015-10-12 | $87.14 | $87.14 | $87.14 | $87.14 | $62.00 | 0 |
2015-10-09 | $87.11 | $87.11 | $87.11 | $87.11 | $61.98 | 0 |
2015-10-08 | $86.62 | $86.62 | $86.62 | $86.62 | $61.63 | 0 |
2015-10-07 | $86.48 | $86.48 | $86.48 | $86.48 | $61.53 | 0 |
2015-10-06 | $85.70 | $85.70 | $85.70 | $85.70 | $60.98 | 0 |
2015-10-05 | $86.18 | $86.18 | $86.18 | $86.18 | $61.32 | 0 |
2015-10-02 | $84.69 | $84.69 | $84.69 | $84.69 | $60.26 | 0 |
2015-10-01 | $83.06 | $83.06 | $83.06 | $83.06 | $59.10 | 0 |
2015-09-30 | $82.95 | $82.95 | $82.95 | $82.95 | $59.02 | 0 |
2015-09-29 | $80.96 | $80.96 | $80.96 | $80.96 | $57.60 | 0 |
2015-09-28 | $81.02 | $81.02 | $81.02 | $81.02 | $57.65 | 0 |
2015-09-25 | $83.62 | $83.62 | $83.62 | $83.62 | $59.50 | 0 |
2015-09-24 | $83.74 | $83.74 | $83.74 | $83.74 | $59.58 | 0 |
2015-09-23 | $84.04 | $84.04 | $84.04 | $84.04 | $59.80 | 0 |
2015-09-22 | $84.37 | $84.37 | $84.37 | $84.37 | $60.03 | 0 |
2015-09-21 | $86.17 | $86.17 | $86.17 | $86.17 | $61.31 | 0 |
2015-09-18 | $86.07 | $86.07 | $86.07 | $86.07 | $61.24 | 0 |
2015-09-17 | $87.29 | $87.29 | $87.29 | $87.29 | $62.11 | 0 |
2015-09-16 | $86.99 | $86.99 | $86.99 | $86.99 | $61.89 | 0 |
2015-09-15 | $86.02 | $86.02 | $86.02 | $86.02 | $61.20 | 0 |
2015-09-14 | $84.98 | $84.98 | $84.98 | $84.98 | $60.46 | 0 |
2015-09-11 | $85.25 | $85.25 | $85.25 | $85.25 | $60.66 | 0 |
2015-09-10 | $84.85 | $84.85 | $84.85 | $84.85 | $60.37 | 0 |
2015-09-09 | $84.59 | $84.59 | $84.59 | $84.59 | $60.19 | 0 |
2015-09-08 | $85.23 | $85.23 | $85.23 | $85.23 | $60.64 | 0 |
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) News Headlines
Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |