AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) Exchange: NMFQS

Data as of June 8, 2023

$135.61 ($0.26) 0.19%

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K.
Daily Information Data
Date June 8, 2023
Open $135.61
Previous Close $135.61
High $135.61
Low $135.61
Adjusted Open $135.61
Previous Adjusted Close $135.61
Adjusted High $135.61
Adjusted Low $135.61

About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX)

The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX)

Date Open High Low Close Adj.Close Volume
2023-05-19 $135.61 $135.61 $135.61 $135.61 $135.61 0
2023-05-18 $135.35 $135.35 $135.35 $135.35 $135.35 0
2023-05-17 $134.53 $134.53 $134.53 $134.53 $134.53 0
2023-05-16 $133.65 $133.65 $133.65 $133.65 $133.65 0
2023-05-15 $134.50 $134.50 $134.50 $134.50 $134.50 0
2023-05-12 $133.75 $133.75 $133.75 $133.75 $133.75 0
2023-05-11 $133.81 $133.81 $133.81 $133.81 $133.81 0
2023-05-10 $133.57 $133.57 $133.57 $133.57 $133.57 0
2023-05-09 $132.76 $132.76 $132.76 $132.76 $132.76 0
2023-05-08 $133.51 $133.51 $133.51 $133.51 $133.51 0
2023-05-05 $133.44 $133.44 $133.44 $133.44 $133.44 0
2023-05-04 $132.38 $132.38 $132.38 $132.38 $132.38 0
2023-05-03 $133.13 $133.13 $133.13 $133.13 $133.13 0
2023-05-02 $133.56 $133.56 $133.56 $133.56 $133.56 0
2023-05-01 $134.32 $134.32 $134.32 $134.32 $134.32 0
2023-04-28 $133.85 $133.85 $133.85 $133.85 $133.85 0
2023-04-27 $132.36 $132.36 $132.36 $132.36 $132.36 0
2023-04-26 $131.42 $131.42 $131.42 $131.42 $131.42 0
2023-04-25 $131.71 $131.71 $131.71 $131.71 $131.71 0
2023-04-24 $134.99 $134.99 $134.99 $134.99 $134.99 0
2023-04-21 $134.90 $134.90 $134.90 $134.90 $134.90 0
2023-04-20 $134.55 $134.55 $134.55 $134.55 $134.55 0
2023-04-19 $134.88 $134.88 $134.88 $134.88 $134.88 0
2023-04-18 $135.45 $135.45 $135.45 $135.45 $135.45 0
2023-04-17 $135.40 $135.40 $135.40 $135.40 $135.40 0
2023-04-14 $135.53 $135.53 $135.53 $135.53 $135.53 0
2023-04-13 $136.19 $136.19 $136.19 $136.19 $136.19 0
2023-04-12 $134.34 $134.34 $134.34 $134.34 $134.34 0
2023-04-11 $134.05 $134.05 $134.05 $134.05 $134.05 0
2023-04-10 $134.03 $134.03 $134.03 $134.03 $134.03 0
2023-04-06 $133.81 $133.81 $133.81 $133.81 $133.81 0
2023-04-05 $133.98 $133.98 $133.98 $133.98 $133.98 0
2023-04-04 $134.90 $134.90 $134.90 $134.90 $134.90 0
2023-04-03 $135.67 $135.67 $135.67 $135.67 $135.67 0
2023-03-31 $136.35 $136.35 $136.35 $136.35 $136.35 0
2023-03-30 $134.95 $134.95 $134.95 $134.95 $134.95 0
2023-03-29 $133.68 $133.68 $133.68 $133.68 $133.68 0
2023-03-28 $131.87 $131.87 $131.87 $131.87 $131.87 0
2023-03-27 $132.03 $132.03 $132.03 $132.03 $132.03 0
2023-03-24 $131.76 $131.76 $131.76 $131.76 $131.76 0
2023-03-23 $132.02 $132.02 $132.02 $132.02 $132.02 0
2023-03-22 $131.10 $131.10 $131.10 $131.10 $131.10 0
2023-03-21 $132.19 $132.19 $132.19 $132.19 $132.19 0
2023-03-20 $130.56 $130.56 $130.56 $130.56 $130.56 0
2023-03-17 $129.22 $129.22 $129.22 $129.22 $129.22 0
2023-03-16 $130.50 $130.50 $130.50 $130.50 $130.50 0
2023-03-15 $128.06 $128.06 $128.06 $128.06 $128.06 0
2023-03-14 $130.44 $130.44 $130.44 $130.44 $130.44 0
2023-03-13 $128.33 $128.33 $128.33 $128.33 $128.33 0
2023-03-10 $128.31 $128.31 $128.31 $128.31 $128.31 0
2023-03-09 $131.42 $131.42 $131.42 $131.42 $131.42 0
2023-03-08 $133.75 $133.75 $133.75 $133.75 $133.75 0
2023-03-07 $133.37 $133.37 $133.37 $133.37 $133.37 0
2023-03-06 $135.19 $135.19 $135.19 $135.19 $135.19 0
2023-03-03 $135.71 $135.71 $135.71 $135.71 $135.71 0
2023-03-02 $133.94 $133.94 $133.94 $133.94 $133.94 0
2023-03-01 $133.04 $133.04 $133.04 $133.04 $133.04 0
2023-02-28 $132.94 $132.94 $132.94 $132.94 $132.94 0
2023-02-27 $133.35 $133.35 $133.35 $133.35 $133.35 0
2023-02-24 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-02-23 $135.04 $135.04 $135.04 $135.04 $135.04 0
2023-02-22 $134.28 $134.28 $134.28 $134.28 $134.28 0
2023-02-21 $134.98 $134.98 $134.98 $134.98 $134.98 0
2023-02-17 $137.71 $137.71 $137.71 $137.71 $137.71 0
2023-02-16 $138.00 $138.00 $138.00 $138.00 $138.00 0
2023-02-15 $139.13 $139.13 $139.13 $139.13 $139.13 0
2023-02-14 $139.11 $139.11 $139.11 $139.11 $139.11 0
2023-02-13 $139.08 $139.08 $139.08 $139.08 $139.08 0
2023-02-10 $137.89 $137.89 $137.89 $137.89 $137.89 0
2023-02-09 $137.95 $137.95 $137.95 $137.95 $137.95 0
2023-02-08 $138.64 $138.64 $138.64 $138.64 $138.64 0
2023-02-07 $139.85 $139.85 $139.85 $139.85 $139.85 0
2023-02-06 $138.35 $138.35 $138.35 $138.35 $138.35 0
2023-02-03 $139.77 $139.77 $139.77 $139.77 $139.77 0
2023-02-02 $141.46 $141.46 $141.46 $141.46 $141.46 0
2023-02-01 $139.54 $139.54 $139.54 $139.54 $139.54 0
2023-01-31 $137.34 $137.34 $137.34 $137.34 $137.34 0
2023-01-30 $135.71 $135.71 $135.71 $135.71 $135.71 0
2023-01-27 $137.29 $137.29 $137.29 $137.29 $137.29 0
2023-01-26 $137.50 $137.50 $137.50 $137.50 $137.50 0
2023-01-25 $136.44 $136.44 $136.44 $136.44 $136.44 0
2023-01-24 $136.73 $136.73 $136.73 $136.73 $136.73 0
2023-01-23 $137.07 $137.07 $137.07 $137.07 $137.07 0
2023-01-20 $135.93 $135.93 $135.93 $135.93 $135.93 0
2023-01-19 $134.06 $134.06 $134.06 $134.06 $134.06 0
2023-01-18 $135.34 $135.34 $135.34 $135.34 $135.34 0
2023-01-17 $136.52 $136.52 $136.52 $136.52 $136.52 0
2023-01-13 $136.24 $136.24 $136.24 $136.24 $136.24 0
2023-01-12 $135.65 $135.65 $135.65 $135.65 $135.65 0
2023-01-11 $134.93 $134.93 $134.93 $134.93 $134.93 0
2023-01-10 $133.71 $133.71 $133.71 $133.71 $133.71 0
2023-01-09 $132.43 $132.43 $132.43 $132.43 $132.43 0
2023-01-06 $131.56 $131.56 $131.56 $131.56 $131.56 0
2023-01-05 $128.86 $128.86 $128.86 $128.86 $128.86 0
2023-01-04 $130.99 $130.99 $130.99 $130.99 $130.99 0
2023-01-03 $129.47 $129.47 $129.47 $129.47 $129.47 0
2022-12-30 $129.12 $129.12 $129.12 $129.12 $129.12 0
2022-12-29 $129.97 $129.97 $129.97 $129.97 $129.97 0
2022-12-28 $127.29 $127.29 $127.29 $127.29 $127.29 0
2022-12-27 $128.84 $128.84 $128.84 $128.84 $128.84 0
2022-12-23 $128.89 $128.89 $128.89 $128.89 $128.89 0
2022-12-22 $128.72 $128.72 $128.72 $128.72 $128.72 0
2022-12-21 $130.42 $130.42 $130.42 $130.42 $130.42 0
2022-12-20 $128.60 $128.60 $128.60 $128.60 $128.60 0
2022-12-19 $128.32 $128.32 $128.32 $128.32 $128.32 0
2022-12-16 $129.67 $129.67 $129.67 $129.67 $129.67 0
2022-12-15 $131.33 $131.33 $131.33 $131.33 $131.33 0
2022-12-14 $135.14 $135.14 $135.14 $135.14 $135.14 0
2022-12-13 $136.15 $136.15 $136.15 $136.15 $136.15 0
2022-12-12 $134.35 $134.35 $134.35 $134.35 $134.35 0
2022-12-09 $132.69 $132.69 $132.69 $132.69 $132.69 0
2022-12-08 $133.21 $133.21 $133.21 $133.21 $133.21 0
2022-12-07 $131.77 $131.77 $131.77 $131.77 $131.77 0
2022-12-06 $131.92 $131.92 $131.92 $131.92 $131.92 0
2022-12-05 $136.51 $136.51 $136.51 $136.51 $133.47 0
2022-12-02 $139.17 $139.17 $139.17 $139.17 $136.07 0
2022-12-01 $139.14 $139.14 $139.14 $139.14 $136.04 0
2022-11-30 $138.03 $138.03 $138.03 $138.03 $138.03 0
2022-11-29 $133.26 $133.26 $133.26 $133.26 $133.26 0
2022-11-28 $133.73 $133.73 $133.73 $133.73 $133.73 0
2022-11-25 $136.29 $136.29 $136.29 $136.29 $136.29 0
2022-11-23 $136.10 $136.10 $136.10 $136.10 $136.10 0
2022-11-22 $134.93 $134.93 $134.93 $134.93 $134.93 0
2022-11-21 $133.18 $133.18 $133.18 $133.18 $133.18 0
2022-11-18 $133.93 $133.93 $133.93 $133.93 $133.93 0
2022-11-17 $133.19 $133.19 $133.19 $133.19 $133.19 0
2022-11-16 $134.16 $134.16 $134.16 $134.16 $134.16 0
2022-11-15 $135.56 $135.56 $135.56 $135.56 $135.56 0
2022-11-14 $133.80 $133.80 $133.80 $133.80 $133.80 0
2022-11-11 $135.68 $135.68 $135.68 $135.68 $135.68 0
2022-11-10 $133.11 $133.11 $133.11 $133.11 $133.11 0
2022-11-09 $124.40 $124.40 $124.40 $124.40 $124.40 0
2022-11-08 $126.64 $126.64 $126.64 $126.64 $126.64 0
2022-11-07 $125.58 $125.58 $125.58 $125.58 $125.58 0
2022-11-04 $124.36 $124.36 $124.36 $124.36 $124.36 0
2022-11-03 $121.44 $121.44 $121.44 $121.44 $121.44 0
2022-11-02 $122.55 $122.55 $122.55 $122.55 $122.55 0
2022-11-01 $125.78 $125.78 $125.78 $125.78 $125.78 0
2022-10-31 $125.60 $125.60 $125.60 $125.60 $125.60 0
2022-10-28 $126.84 $126.84 $126.84 $126.84 $126.84 0
2022-10-27 $124.65 $124.65 $124.65 $124.65 $124.65 0
2022-10-26 $125.77 $125.77 $125.77 $125.77 $125.77 0
2022-10-25 $125.68 $125.68 $125.68 $125.68 $125.68 0
2022-10-24 $122.60 $122.60 $122.60 $122.60 $122.60 0
2022-10-21 $121.71 $121.71 $121.71 $121.71 $121.71 0
2022-10-20 $119.76 $119.76 $119.76 $119.76 $119.76 0
2022-10-19 $121.12 $121.12 $121.12 $121.12 $121.12 0
2022-10-18 $122.89 $122.89 $122.89 $122.89 $122.89 0
2022-10-17 $121.31 $121.31 $121.31 $121.31 $121.31 0
2022-10-14 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-10-13 $120.81 $120.81 $120.81 $120.81 $120.81 0
2022-10-12 $118.51 $118.51 $118.51 $118.51 $118.51 0
2022-10-11 $119.20 $119.20 $119.20 $119.20 $119.20 0
2022-10-10 $120.55 $120.55 $120.55 $120.55 $120.55 0
2022-10-07 $121.78 $121.78 $121.78 $121.78 $121.78 0
2022-10-06 $125.51 $125.51 $125.51 $125.51 $125.51 0
2022-10-05 $127.29 $127.29 $127.29 $127.29 $127.29 0
2022-10-04 $127.57 $127.57 $127.57 $127.57 $127.57 0
2022-10-03 $123.00 $123.00 $123.00 $123.00 $123.00 0
2022-09-30 $119.61 $119.61 $119.61 $119.61 $119.61 0
2022-09-29 $120.43 $120.43 $120.43 $120.43 $120.43 0
2022-09-28 $122.82 $122.82 $122.82 $122.82 $122.82 0
2022-09-27 $120.32 $120.32 $120.32 $120.32 $120.32 0
2022-09-26 $120.65 $120.65 $120.65 $120.65 $120.65 0
2022-09-23 $122.30 $122.30 $122.30 $122.30 $122.30 0
2022-09-22 $124.68 $124.68 $124.68 $124.68 $124.68 0
2022-09-21 $126.73 $126.73 $126.73 $126.73 $126.73 0
2022-09-20 $128.35 $128.35 $128.35 $128.35 $128.35 0
2022-09-19 $130.20 $130.20 $130.20 $130.20 $130.20 0
2022-09-16 $129.49 $129.49 $129.49 $129.49 $129.49 0
2022-09-15 $131.18 $131.18 $131.18 $131.18 $131.18 0
2022-09-14 $133.37 $133.37 $133.37 $133.37 $133.37 0
2022-09-13 $133.07 $133.07 $133.07 $133.07 $133.07 0
2022-09-12 $138.80 $138.80 $138.80 $138.80 $138.80 0
2022-09-09 $137.47 $137.47 $137.47 $137.47 $137.47 0
2022-09-08 $135.24 $135.24 $135.24 $135.24 $135.24 0
2022-09-07 $133.83 $133.83 $133.83 $133.83 $133.83 0
2022-09-06 $131.15 $131.15 $131.15 $131.15 $131.15 0
2022-09-02 $131.56 $131.56 $131.56 $131.56 $131.56 0
2022-09-01 $132.54 $132.54 $132.54 $132.54 $132.54 0
2022-08-31 $133.46 $133.46 $133.46 $133.46 $133.46 0
2022-08-30 $134.32 $134.32 $134.32 $134.32 $134.32 0
2022-08-29 $135.30 $135.30 $135.30 $135.30 $135.30 0
2022-08-26 $136.21 $136.21 $136.21 $136.21 $136.21 0
2022-08-25 $141.13 $141.13 $141.13 $141.13 $141.13 0
2022-08-24 $139.17 $139.17 $139.17 $139.17 $139.17 0
2022-08-23 $138.52 $138.52 $138.52 $138.52 $138.52 0
2022-08-22 $138.79 $138.79 $138.79 $138.79 $138.79 0
2022-08-19 $141.94 $141.94 $141.94 $141.94 $141.94 0
2022-08-18 $144.32 $144.32 $144.32 $144.32 $144.32 0
2022-08-17 $144.06 $144.06 $144.06 $144.06 $144.06 0
2022-08-16 $145.76 $145.76 $145.76 $145.76 $145.76 0
2022-08-15 $146.51 $146.51 $146.51 $146.51 $146.51 0
2022-08-12 $146.10 $146.10 $146.10 $146.10 $146.10 0
2022-08-11 $144.45 $144.45 $144.45 $144.45 $144.45 0
2022-08-10 $144.85 $144.85 $144.85 $144.85 $144.85 0
2022-08-09 $140.66 $140.66 $140.66 $140.66 $140.66 0
2022-08-08 $142.73 $142.73 $142.73 $142.73 $142.73 0
2022-08-05 $142.65 $142.65 $142.65 $142.65 $142.65 0
2022-08-04 $143.53 $143.53 $143.53 $143.53 $143.53 0
2022-08-03 $142.67 $142.67 $142.67 $142.67 $142.67 0
2022-08-02 $140.94 $140.94 $140.94 $140.94 $140.94 0
2022-08-01 $142.31 $142.31 $142.31 $142.31 $142.31 0
2022-07-29 $142.75 $142.75 $142.75 $142.75 $142.75 0
2022-07-28 $140.70 $140.70 $140.70 $140.70 $140.70 0
2022-07-27 $137.08 $137.08 $137.08 $137.08 $137.08 0
2022-07-26 $133.45 $133.45 $133.45 $133.45 $133.45 0
2022-07-25 $134.38 $134.38 $134.38 $134.38 $134.38 0
2022-07-22 $134.29 $134.29 $134.29 $134.29 $134.29 0
2022-07-21 $135.92 $135.92 $135.92 $135.92 $135.92 0
2022-07-20 $133.19 $133.19 $133.19 $133.19 $133.19 0
2022-07-19 $131.85 $131.85 $131.85 $131.85 $131.85 0
2022-07-18 $127.86 $127.86 $127.86 $127.86 $127.86 0
2022-07-15 $128.74 $128.74 $128.74 $128.74 $128.74 0
2022-07-14 $126.91 $126.91 $126.91 $126.91 $126.91 0
2022-07-13 $127.75 $127.75 $127.75 $127.75 $127.75 0
2022-07-12 $127.94 $127.94 $127.94 $127.94 $127.94 0
2022-07-11 $129.09 $129.09 $129.09 $129.09 $129.09 0
2022-07-08 $130.77 $130.77 $130.77 $130.77 $130.77 0
2022-07-07 $130.44 $130.44 $130.44 $130.44 $130.44 0
2022-07-06 $128.23 $128.23 $128.23 $128.23 $128.23 0
2022-07-05 $127.54 $127.54 $127.54 $127.54 $127.54 0
2022-07-01 $128.06 $128.06 $128.06 $128.06 $128.06 0
2022-06-30 $127.26 $127.26 $127.26 $127.26 $127.26 0
2022-06-29 $128.16 $128.16 $128.16 $128.16 $128.16 0
2022-06-28 $128.62 $128.62 $128.62 $128.62 $128.62 0
2022-06-27 $131.31 $131.31 $131.31 $131.31 $131.31 0
2022-06-24 $131.28 $131.28 $131.28 $131.28 $131.28 0
2022-06-23 $127.45 $127.45 $127.45 $127.45 $127.45 0
2022-06-22 $126.31 $126.31 $126.31 $126.31 $126.31 0
2022-06-21 $126.77 $126.77 $126.77 $126.77 $126.77 0
2022-06-17 $124.47 $124.47 $124.47 $124.47 $124.47 0
2022-06-16 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-06-15 $129.24 $129.24 $129.24 $129.24 $129.24 0
2022-06-14 $127.02 $127.02 $127.02 $127.02 $127.02 0
2022-06-13 $128.10 $128.10 $128.10 $128.10 $128.10 0
2022-06-10 $134.15 $134.15 $134.15 $134.15 $134.15 0
2022-06-09 $137.94 $137.94 $137.94 $137.94 $137.94 0
2022-06-08 $141.02 $141.02 $141.02 $141.02 $141.02 0
2022-06-07 $142.57 $142.57 $142.57 $142.57 $142.57 0
2022-06-06 $141.43 $141.43 $141.43 $141.43 $141.43 0
2022-06-03 $140.65 $140.65 $140.65 $140.65 $140.65 0
2022-06-02 $143.28 $143.28 $143.28 $143.28 $143.28 0
2022-06-01 $139.72 $139.72 $139.72 $139.72 $139.72 0
2022-05-31 $141.28 $141.28 $141.28 $141.28 $141.28 0
2022-05-27 $141.84 $141.84 $141.84 $141.84 $141.84 0
2022-05-26 $138.08 $138.08 $138.08 $138.08 $138.08 0
2022-05-25 $135.34 $135.34 $135.34 $135.34 $135.34 0
2022-05-24 $134.59 $134.59 $134.59 $134.59 $134.59 0
2022-05-23 $136.11 $136.11 $136.11 $136.11 $136.11 0
2022-05-20 $133.89 $133.89 $133.89 $133.89 $133.89 0
2022-05-19 $134.17 $134.17 $134.17 $134.17 $134.17 0
2022-05-18 $133.14 $133.14 $133.14 $133.14 $133.14 0
2022-05-17 $136.93 $136.93 $136.93 $136.93 $136.93 0
2022-05-16 $133.27 $133.27 $133.27 $133.27 $133.27 0
2022-05-13 $134.18 $134.18 $134.18 $134.18 $134.18 0
2022-05-12 $130.62 $130.62 $130.62 $130.62 $130.62 0
2022-05-11 $130.43 $130.43 $130.43 $130.43 $130.43 0
2022-05-10 $132.35 $132.35 $132.35 $132.35 $132.35 0
2022-05-09 $131.20 $131.20 $131.20 $131.20 $131.20 0
2022-05-06 $136.64 $136.64 $136.64 $136.64 $136.64 0
2022-05-05 $138.75 $138.75 $138.75 $138.75 $138.75 0
2022-05-04 $143.61 $143.61 $143.61 $143.61 $143.61 0
2022-05-03 $139.85 $139.85 $139.85 $139.85 $139.85 0
2022-05-02 $139.51 $139.51 $139.51 $139.51 $139.51 0
2022-04-29 $139.37 $139.37 $139.37 $139.37 $139.37 0
2022-04-28 $142.88 $142.88 $142.88 $142.88 $142.88 0
2022-04-27 $140.18 $140.18 $140.18 $140.18 $140.18 0
2022-04-26 $139.83 $139.83 $139.83 $139.83 $139.83 0
2022-04-25 $144.81 $144.81 $144.81 $144.81 $144.81 0
2022-04-22 $144.64 $144.64 $144.64 $144.64 $144.64 0
2022-04-21 $148.20 $148.20 $148.20 $148.20 $148.20 0
2022-04-20 $150.78 $150.78 $150.78 $150.78 $150.78 0
2022-04-19 $149.96 $149.96 $149.96 $149.96 $149.96 0
2022-04-18 $147.68 $147.68 $147.68 $147.68 $147.68 0
2022-04-14 $148.75 $148.75 $148.75 $148.75 $148.75 0
2022-04-13 $150.64 $150.64 $150.64 $150.64 $150.64 0
2022-04-12 $148.66 $148.66 $148.66 $148.66 $148.66 0
2022-04-11 $149.93 $149.93 $149.93 $149.93 $149.93 0
2022-04-08 $152.21 $152.21 $152.21 $152.21 $152.21 0
2022-04-07 $152.88 $152.88 $152.88 $152.88 $152.88 0
2022-04-06 $152.28 $152.28 $152.28 $152.28 $152.28 0
2022-04-05 $154.80 $154.80 $154.80 $154.80 $154.80 0
2022-04-04 $156.94 $156.94 $156.94 $156.94 $156.94 0
2022-04-01 $156.10 $156.10 $156.10 $156.10 $156.10 0
2022-03-31 $154.87 $154.87 $154.87 $154.87 $154.87 0
2022-03-30 $157.12 $157.12 $157.12 $157.12 $157.12 0
2022-03-29 $158.62 $158.62 $158.62 $158.62 $158.62 0
2022-03-28 $155.30 $155.30 $155.30 $155.30 $155.30 0
2022-03-25 $154.60 $154.60 $154.60 $154.60 $154.60 0
2022-03-24 $154.79 $154.79 $154.79 $154.79 $154.79 0
2022-03-23 $153.44 $153.44 $153.44 $153.44 $153.44 0
2022-03-22 $156.83 $156.83 $156.83 $156.83 $156.83 0
2022-03-21 $155.23 $155.23 $155.23 $155.23 $155.23 0
2022-03-18 $156.92 $156.92 $156.92 $156.92 $156.92 0
2022-03-17 $154.18 $154.18 $154.18 $154.18 $154.18 0
2022-03-16 $152.14 $152.14 $152.14 $152.14 $152.14 0
2022-03-15 $146.27 $146.27 $146.27 $146.27 $146.27 0
2022-03-14 $143.93 $143.93 $143.93 $143.93 $143.93 0
2022-03-11 $144.81 $144.81 $144.81 $144.81 $144.81 0
2022-03-10 $146.75 $146.75 $146.75 $146.75 $146.75 0
2022-03-09 $148.73 $148.73 $148.73 $148.73 $148.73 0
2022-03-08 $143.32 $143.32 $143.32 $143.32 $143.32 0
2022-03-07 $143.87 $143.87 $143.87 $143.87 $143.87 0
2022-03-04 $148.90 $148.90 $148.90 $148.90 $148.90 0
2022-03-03 $152.59 $152.59 $152.59 $152.59 $152.59 0
2022-03-02 $154.13 $154.13 $154.13 $154.13 $154.13 0
2022-03-01 $152.05 $152.05 $152.05 $152.05 $152.05 0
2022-02-28 $155.81 $155.81 $155.81 $155.81 $155.81 0
2022-02-25 $156.37 $156.37 $156.37 $156.37 $156.37 0
2022-02-24 $152.07 $152.07 $152.07 $152.07 $152.07 0
2022-02-23 $150.03 $150.03 $150.03 $150.03 $150.03 0
2022-02-22 $152.81 $152.81 $152.81 $152.81 $152.81 0
2022-02-18 $154.71 $154.71 $154.71 $154.71 $154.71 0
2022-02-17 $156.89 $156.89 $156.89 $156.89 $156.89 0
2022-02-16 $160.34 $160.34 $160.34 $160.34 $160.34 0
2022-02-15 $159.82 $159.82 $159.82 $159.82 $159.82 0
2022-02-14 $156.17 $156.17 $156.17 $156.17 $156.17 0
2022-02-11 $156.70 $156.70 $156.70 $156.70 $156.70 0
2022-02-10 $159.87 $159.87 $159.87 $159.87 $159.87 0
2022-02-09 $163.12 $163.12 $163.12 $163.12 $163.12 0
2022-02-08 $159.60 $159.60 $159.60 $159.60 $159.60 0
2022-02-07 $158.37 $158.37 $158.37 $158.37 $158.37 0
2022-02-04 $158.64 $158.64 $158.64 $158.64 $158.64 0
2022-02-03 $158.08 $158.08 $158.08 $158.08 $158.08 0
2022-02-02 $161.91 $161.91 $161.91 $161.91 $161.91 0
2022-02-01 $160.77 $160.77 $160.77 $160.77 $160.77 0
2022-01-31 $159.64 $159.64 $159.64 $159.64 $159.64 0
2022-01-28 $155.06 $155.06 $155.06 $155.06 $155.06 0
2022-01-27 $152.62 $152.62 $152.62 $152.62 $152.62 0
2022-01-26 $154.62 $154.62 $154.62 $154.62 $154.62 0
2022-01-25 $155.74 $155.74 $155.74 $155.74 $155.74 0
2022-01-24 $158.68 $158.68 $158.68 $158.68 $158.68 0
2022-01-21 $159.33 $159.33 $159.33 $159.33 $159.33 0
2022-01-20 $162.44 $162.44 $162.44 $162.44 $162.44 0
2022-01-19 $163.81 $163.81 $163.81 $163.81 $163.81 0
2022-01-18 $164.87 $164.87 $164.87 $164.87 $164.87 0
2022-01-14 $168.62 $168.62 $168.62 $168.62 $168.62 0
2022-01-13 $169.54 $169.54 $169.54 $169.54 $169.54 0
2022-01-12 $172.50 $172.50 $172.50 $172.50 $172.50 0
2022-01-11 $172.09 $172.09 $172.09 $172.09 $172.09 0
2022-01-10 $170.43 $170.43 $170.43 $170.43 $170.43 0
2022-01-07 $172.14 $172.14 $172.14 $172.14 $172.14 0
2022-01-06 $174.19 $174.19 $174.19 $174.19 $174.19 0
2022-01-05 $175.48 $175.48 $175.48 $175.48 $175.48 0
2022-01-04 $179.91 $179.91 $179.91 $179.91 $179.91 0
2022-01-03 $180.67 $180.67 $180.67 $180.67 $180.67 0
2021-12-31 $181.50 $181.50 $181.50 $181.50 $181.50 0
2021-12-30 $181.43 $181.43 $181.43 $181.43 $181.43 0
2021-12-29 $181.31 $181.31 $181.31 $181.31 $181.31 0
2021-12-28 $180.19 $180.19 $180.19 $180.19 $180.19 0
2021-12-27 $180.89 $180.89 $180.89 $180.89 $180.89 0
2021-12-23 $178.11 $178.11 $178.11 $178.11 $178.11 0
2021-12-22 $176.94 $176.94 $176.94 $176.94 $176.94 0
2021-12-21 $175.25 $175.25 $175.25 $175.25 $175.25 0
2021-12-20 $172.03 $172.03 $172.03 $172.03 $172.03 0
2021-12-17 $173.98 $173.98 $173.98 $173.98 $173.98 0
2021-12-16 $176.19 $176.19 $176.19 $176.19 $176.19 0
2021-12-15 $178.00 $178.00 $178.00 $178.00 $178.00 0
2021-12-14 $175.36 $175.36 $175.36 $175.36 $175.36 0
2021-12-13 $177.97 $177.97 $177.97 $177.97 $177.97 0
2021-12-10 $179.85 $179.85 $179.85 $179.85 $179.85 0
2021-12-09 $179.28 $179.28 $179.28 $179.28 $179.28 0
2021-12-08 $181.73 $181.73 $181.73 $181.73 $181.73 0
2021-12-07 $180.99 $180.99 $180.99 $180.99 $180.99 0
2021-12-06 $193.30 $193.30 $193.30 $193.30 $176.09 0
2021-12-03 $191.88 $191.88 $191.88 $191.88 $174.79 0
2021-12-02 $195.28 $195.28 $195.28 $195.28 $177.89 0
2021-12-01 $192.87 $192.87 $192.87 $192.87 $175.70 0
2021-11-30 $195.06 $195.06 $195.06 $195.06 $177.69 0
2021-11-29 $197.63 $197.63 $197.63 $197.63 $180.03 0
2021-11-26 $195.51 $195.51 $195.51 $195.51 $178.10 0
2021-11-24 $198.24 $198.24 $198.24 $198.24 $180.59 0
2021-11-23 $198.36 $198.36 $198.36 $198.36 $180.70 0
2021-11-22 $199.58 $199.58 $199.58 $199.58 $181.81 0
2021-11-19 $201.93 $201.93 $201.93 $201.93 $183.95 0
2021-11-18 $202.64 $202.64 $202.64 $202.64 $184.60 0
2021-11-17 $202.75 $202.75 $202.75 $202.75 $184.70 0
2021-11-16 $202.40 $202.40 $202.40 $202.40 $184.38 0
2021-11-15 $201.24 $201.24 $201.24 $201.24 $183.32 0
2021-11-12 $201.85 $201.85 $201.85 $201.85 $183.88 0
2021-11-11 $200.01 $200.01 $200.01 $200.01 $182.20 0
2021-11-10 $199.06 $199.06 $199.06 $199.06 $181.34 0
2021-11-09 $201.61 $201.61 $201.61 $201.61 $183.66 0
2021-11-08 $201.31 $201.31 $201.31 $201.31 $183.38 0
2021-11-05 $200.27 $200.27 $200.27 $200.27 $182.44 0
2021-11-04 $200.33 $200.33 $200.33 $200.33 $182.49 0
2021-11-03 $199.56 $199.56 $199.56 $199.56 $181.79 0
2021-11-02 $198.99 $198.99 $198.99 $198.99 $181.27 0
2021-11-01 $197.95 $197.95 $197.95 $197.95 $180.32 0
2021-10-29 $196.04 $196.04 $196.04 $196.04 $178.58 0
2021-10-28 $195.99 $195.99 $195.99 $195.99 $178.54 0
2021-10-27 $193.38 $193.38 $193.38 $193.38 $176.16 0
2021-10-26 $194.80 $194.80 $194.80 $194.80 $177.45 0
2021-10-25 $194.38 $194.38 $194.38 $194.38 $177.07 0
2021-10-22 $193.58 $193.58 $193.58 $193.58 $176.34 0
2021-10-21 $192.96 $192.96 $192.96 $192.96 $175.78 0
2021-10-20 $192.41 $192.41 $192.41 $192.41 $175.28 0
2021-10-19 $191.45 $191.45 $191.45 $191.45 $174.40 0
2021-10-18 $189.60 $189.60 $189.60 $189.60 $172.72 0
2021-10-15 $189.10 $189.10 $189.10 $189.10 $172.26 0
2021-10-14 $188.23 $188.23 $188.23 $188.23 $171.47 0
2021-10-13 $185.49 $185.49 $185.49 $185.49 $168.97 0
2021-10-12 $183.40 $183.40 $183.40 $183.40 $167.07 0
2021-10-11 $183.72 $183.72 $183.72 $183.72 $167.36 0
2021-10-08 $184.70 $184.70 $184.70 $184.70 $168.25 0
2021-10-07 $185.91 $185.91 $185.91 $185.91 $169.36 0
2021-10-06 $183.62 $183.62 $183.62 $183.62 $167.27 0
2021-10-05 $183.43 $183.43 $183.43 $183.43 $167.10 0
2021-10-04 $181.56 $181.56 $181.56 $181.56 $165.39 0
2021-10-01 $184.12 $184.12 $184.12 $184.12 $167.73 0
2021-09-30 $183.37 $183.37 $183.37 $183.37 $167.04 0
2021-09-29 $184.61 $184.61 $184.61 $184.61 $168.17 0
2021-09-28 $185.01 $185.01 $185.01 $185.01 $168.54 0
2021-09-27 $190.83 $190.83 $190.83 $190.83 $173.84 0
2021-09-24 $192.36 $192.36 $192.36 $192.36 $175.23 0
2021-09-23 $194.19 $194.19 $194.19 $194.19 $176.90 0
2021-09-22 $191.42 $191.42 $191.42 $191.42 $174.38 0
2021-09-21 $189.75 $189.75 $189.75 $189.75 $172.85 0
2021-09-20 $188.58 $188.58 $188.58 $188.58 $171.79 0
2021-09-17 $191.52 $191.52 $191.52 $191.52 $174.47 0
2021-09-16 $193.48 $193.48 $193.48 $193.48 $176.25 0
2021-09-15 $193.51 $193.51 $193.51 $193.51 $176.28 0
2021-09-14 $192.60 $192.60 $192.60 $192.60 $175.45 0
2021-09-13 $192.72 $192.72 $192.72 $192.72 $175.56 0
2021-09-10 $192.76 $192.76 $192.76 $192.76 $175.60 0
2021-09-09 $193.54 $193.54 $193.54 $193.54 $176.31 0
2021-09-08 $193.83 $193.83 $193.83 $193.83 $176.57 0
2021-09-07 $194.93 $194.93 $194.93 $194.93 $177.57 0
2021-09-03 $196.24 $196.24 $196.24 $196.24 $178.77 0
2021-09-02 $196.22 $196.22 $196.22 $196.22 $178.75 0
2021-09-01 $194.65 $194.65 $194.65 $194.65 $177.32 0
2021-08-31 $193.78 $193.78 $193.78 $193.78 $176.53 0
2021-08-30 $194.08 $194.08 $194.08 $194.08 $176.80 0
2021-08-27 $193.51 $193.51 $193.51 $193.51 $176.28 0
2021-08-26 $191.54 $191.54 $191.54 $191.54 $174.48 0
2021-08-25 $192.87 $192.87 $192.87 $192.87 $175.70 0
2021-08-24 $192.71 $192.71 $192.71 $192.71 $175.55 0
2021-08-23 $191.21 $191.21 $191.21 $191.21 $174.18 0
2021-08-20 $189.67 $189.67 $189.67 $189.67 $172.78 0
2021-08-19 $187.83 $187.83 $187.83 $187.83 $171.11 0
2021-08-18 $187.85 $187.85 $187.85 $187.85 $171.12 0
2021-08-17 $188.87 $188.87 $188.87 $188.87 $172.05 0
2021-08-16 $189.89 $189.89 $189.89 $189.89 $172.98 0
2021-08-13 $189.94 $189.94 $189.94 $189.94 $173.03 0
2021-08-12 $189.10 $189.10 $189.10 $189.10 $172.26 0
2021-08-11 $188.96 $188.96 $188.96 $188.96 $172.13 0
2021-08-10 $188.88 $188.88 $188.88 $188.88 $172.06 0
2021-08-09 $188.46 $188.46 $188.46 $188.46 $171.68 0
2021-08-06 $188.12 $188.12 $188.12 $188.12 $171.37 0
2021-08-05 $187.89 $187.89 $187.89 $187.89 $171.16 0
2021-08-04 $186.51 $186.51 $186.51 $186.51 $169.90 0
2021-08-03 $186.10 $186.10 $186.10 $186.10 $169.53 0
2021-08-02 $184.83 $184.83 $184.83 $184.83 $168.37 0
2021-07-30 $184.10 $184.10 $184.10 $184.10 $167.71 0
2021-07-29 $184.46 $184.46 $184.46 $184.46 $168.04 0
2021-07-28 $182.77 $182.77 $182.77 $182.77 $166.50 0
2021-07-27 $181.28 $181.28 $181.28 $181.28 $165.14 0
2021-07-26 $182.71 $182.71 $182.71 $182.71 $166.44 0
2021-07-23 $182.77 $182.77 $182.77 $182.77 $166.50 0
2021-07-22 $181.44 $181.44 $181.44 $181.44 $165.28 0
2021-07-21 $180.40 $180.40 $180.40 $180.40 $164.34 0
2021-07-20 $178.10 $178.10 $178.10 $178.10 $162.24 0
2021-07-19 $175.69 $175.69 $175.69 $175.69 $160.05 0
2021-07-16 $178.04 $178.04 $178.04 $178.04 $162.19 0
2021-07-15 $179.00 $179.00 $179.00 $179.00 $163.06 0
2021-07-14 $180.18 $180.18 $180.18 $180.18 $164.14 0
2021-07-13 $180.29 $180.29 $180.29 $180.29 $164.24 0
2021-07-12 $181.63 $181.63 $181.63 $181.63 $165.46 0
2021-07-09 $180.99 $180.99 $180.99 $180.99 $164.87 0
2021-07-08 $178.74 $178.74 $178.74 $178.74 $162.82 0
2021-07-07 $181.55 $181.55 $181.55 $181.55 $165.38 0
2021-07-06 $181.03 $181.03 $181.03 $181.03 $164.91 0
2021-07-02 $180.71 $180.71 $180.71 $180.71 $164.62 0
2021-07-01 $180.08 $180.08 $180.08 $180.08 $164.05 0
2021-06-30 $179.34 $179.34 $179.34 $179.34 $163.37 0
2021-06-29 $180.73 $180.73 $180.73 $180.73 $164.64 0
2021-06-28 $179.70 $179.70 $179.70 $179.70 $163.70 0
2021-06-25 $179.03 $179.03 $179.03 $179.03 $163.09 0
2021-06-24 $177.84 $177.84 $177.84 $177.84 $162.00 0
2021-06-23 $176.18 $176.18 $176.18 $176.18 $160.49 0
2021-06-22 $176.39 $176.39 $176.39 $176.39 $160.68 0
2021-06-21 $175.48 $175.48 $175.48 $175.48 $159.85 0
2021-06-18 $173.13 $173.13 $173.13 $173.13 $157.71 0
2021-06-17 $175.14 $175.14 $175.14 $175.14 $159.55 0
2021-06-16 $175.41 $175.41 $175.41 $175.41 $159.79 0
2021-06-15 $176.04 $176.04 $176.04 $176.04 $160.36 0
2021-06-14 $176.48 $176.48 $176.48 $176.48 $160.77 0
2021-06-11 $175.96 $175.96 $175.96 $175.96 $160.29 0
2021-06-10 $175.65 $175.65 $175.65 $175.65 $160.01 0
2021-06-09 $174.66 $174.66 $174.66 $174.66 $159.11 0
2021-06-08 $175.28 $175.28 $175.28 $175.28 $159.67 0
2021-06-07 $175.44 $175.44 $175.44 $175.44 $159.82 0
2021-06-04 $175.54 $175.54 $175.54 $175.54 $159.91 0
2021-06-03 $173.90 $173.90 $173.90 $173.90 $158.42 0
2021-06-02 $175.10 $175.10 $175.10 $175.10 $159.51 0
2021-06-01 $175.35 $175.35 $175.35 $175.35 $159.74 0
2021-05-28 $175.74 $175.74 $175.74 $175.74 $160.09 0
2021-05-27 $175.24 $175.24 $175.24 $175.24 $159.64 0
2021-05-26 $174.84 $174.84 $174.84 $174.84 $159.27 0
2021-05-25 $174.15 $174.15 $174.15 $174.15 $158.64 0
2021-05-24 $173.75 $173.75 $173.75 $173.75 $158.28 0
2021-05-21 $172.35 $172.35 $172.35 $172.35 $157.00 0
2021-05-20 $172.27 $172.27 $172.27 $172.27 $156.93 0
2021-05-19 $169.70 $169.70 $169.70 $169.70 $154.59 0
2021-05-18 $170.42 $170.42 $170.42 $170.42 $155.25 0
2021-05-17 $170.41 $170.41 $170.41 $170.41 $155.24 0
2021-05-14 $171.31 $171.31 $171.31 $171.31 $156.06 0
2021-05-13 $168.24 $168.24 $168.24 $168.24 $153.26 0
2021-05-12 $166.53 $166.53 $166.53 $166.53 $151.70 0
2021-05-11 $172.72 $172.72 $172.72 $172.72 $157.34 0
2021-05-10 $173.72 $173.72 $173.72 $173.72 $158.25 0
2021-05-07 $176.55 $176.55 $176.55 $176.55 $160.83 0
2021-05-06 $174.06 $174.06 $174.06 $174.06 $158.56 0
2021-05-05 $174.25 $174.25 $174.25 $174.25 $158.73 0
2021-05-04 $173.22 $173.22 $173.22 $173.22 $157.80 0
2021-05-03 $175.76 $175.76 $175.76 $175.76 $160.11 0
2021-04-30 $175.29 $175.29 $175.29 $175.29 $159.68 0
2021-04-29 $177.93 $177.93 $177.93 $177.93 $162.09 0
2021-04-28 $178.20 $178.20 $178.20 $178.20 $162.33 0
2021-04-27 $179.13 $179.13 $179.13 $179.13 $163.18 0
2021-04-26 $179.26 $179.26 $179.26 $179.26 $163.30 0
2021-04-23 $177.64 $177.64 $177.64 $177.64 $161.82 0
2021-04-22 $174.94 $174.94 $174.94 $174.94 $159.36 0
2021-04-21 $174.68 $174.68 $174.68 $174.68 $159.13 0
2021-04-20 $172.96 $172.96 $172.96 $172.96 $157.56 0
2021-04-19 $174.98 $174.98 $174.98 $174.98 $159.40 0
2021-04-16 $176.47 $176.47 $176.47 $176.47 $160.76 0
2021-04-15 $175.72 $175.72 $175.72 $175.72 $160.07 0
2021-04-14 $173.82 $173.82 $173.82 $173.82 $158.34 0
2021-04-13 $174.79 $174.79 $174.79 $174.79 $159.23 0
2021-04-12 $173.76 $173.76 $173.76 $173.76 $158.29 0
2021-04-09 $174.00 $174.00 $174.00 $174.00 $158.51 0
2021-04-08 $172.64 $172.64 $172.64 $172.64 $157.27 0
2021-04-07 $170.78 $170.78 $170.78 $170.78 $155.57 0
2021-04-06 $171.61 $171.61 $171.61 $171.61 $156.33 0
2021-04-05 $171.59 $171.59 $171.59 $171.59 $156.31 0
2021-04-01 $169.86 $169.86 $169.86 $169.86 $154.74 0
2021-03-31 $167.73 $167.73 $167.73 $167.73 $152.79 0
2021-03-30 $166.14 $166.14 $166.14 $166.14 $151.35 0
2021-03-29 $165.60 $165.60 $165.60 $165.60 $150.85 0
2021-03-26 $167.50 $167.50 $167.50 $167.50 $152.59 0
2021-03-25 $164.74 $164.74 $164.74 $164.74 $150.07 0
2021-03-24 $163.41 $163.41 $163.41 $163.41 $148.86 0
2021-03-23 $165.20 $165.20 $165.20 $165.20 $150.49 0
2021-03-22 $167.60 $167.60 $167.60 $167.60 $152.68 0
2021-03-19 $166.43 $166.43 $166.43 $166.43 $151.61 0
2021-03-18 $166.36 $166.36 $166.36 $166.36 $151.55 0
2021-03-17 $169.42 $169.42 $169.42 $169.42 $154.33 0
2021-03-16 $169.35 $169.35 $169.35 $169.35 $154.27 0
2021-03-15 $169.81 $169.81 $169.81 $169.81 $154.69 0
2021-03-12 $168.07 $168.07 $168.07 $168.07 $153.10 0
2021-03-11 $168.85 $168.85 $168.85 $168.85 $153.82 0
2021-03-10 $165.40 $165.40 $165.40 $165.40 $150.67 0
2021-03-09 $164.80 $164.80 $164.80 $164.80 $150.13 0
2021-03-08 $160.71 $160.71 $160.71 $160.71 $146.40 0
2021-03-05 $162.56 $162.56 $162.56 $162.56 $148.09 0
2021-03-04 $161.74 $161.74 $161.74 $161.74 $147.34 0
2021-03-03 $165.22 $165.22 $165.22 $165.22 $150.51 0
2021-03-02 $168.52 $168.52 $168.52 $168.52 $153.51 0
2021-03-01 $169.76 $169.76 $169.76 $169.76 $154.64 0
2021-02-26 $165.93 $165.93 $165.93 $165.93 $151.16 0
2021-02-25 $166.61 $166.61 $166.61 $166.61 $151.77 0
2021-02-24 $170.28 $170.28 $170.28 $170.28 $155.12 0
2021-02-23 $169.42 $169.42 $169.42 $169.42 $154.33 0
2021-02-22 $170.91 $170.91 $170.91 $170.91 $155.69 0
2021-02-19 $173.78 $173.78 $173.78 $173.78 $158.31 0
2021-02-18 $173.45 $173.45 $173.45 $173.45 $158.01 0
2021-02-17 $174.85 $174.85 $174.85 $174.85 $159.28 0
2021-02-16 $176.33 $176.33 $176.33 $176.33 $160.63 0
2021-02-12 $175.50 $175.50 $175.50 $175.50 $159.87 0
2021-02-11 $174.29 $174.29 $174.29 $174.29 $158.77 0
2021-02-10 $172.23 $172.23 $172.23 $172.23 $156.89 0
2021-02-09 $172.76 $172.76 $172.76 $172.76 $157.38 0
2021-02-08 $172.35 $172.35 $172.35 $172.35 $157.00 0
2021-02-05 $170.50 $170.50 $170.50 $170.50 $155.32 0
2021-02-04 $169.60 $169.60 $169.60 $169.60 $154.50 0
2021-02-03 $167.99 $167.99 $167.99 $167.99 $153.03 0
2021-02-02 $168.92 $168.92 $168.92 $168.92 $153.88 0
2021-02-01 $166.84 $166.84 $166.84 $166.84 $151.98 0
2021-01-29 $163.15 $163.15 $163.15 $163.15 $148.62 0
2021-01-28 $165.45 $165.45 $165.45 $165.45 $150.72 0
2021-01-27 $163.61 $163.61 $163.61 $163.61 $149.04 0
2021-01-26 $168.60 $168.60 $168.60 $168.60 $153.59 0
2021-01-25 $170.49 $170.49 $170.49 $170.49 $155.31 0
2021-01-22 $170.65 $170.65 $170.65 $170.65 $155.45 0
2021-01-21 $170.44 $170.44 $170.44 $170.44 $155.26 0
2021-01-20 $170.33 $170.33 $170.33 $170.33 $155.16 0
2021-01-19 $168.84 $168.84 $168.84 $168.84 $153.81 0
2021-01-15 $167.13 $167.13 $167.13 $167.13 $152.25 0
2021-01-14 $168.42 $168.42 $168.42 $168.42 $153.42 0
2021-01-13 $168.59 $168.59 $168.59 $168.59 $153.58 0
2021-01-12 $169.18 $169.18 $169.18 $169.18 $154.12 0
2021-01-11 $168.42 $168.42 $168.42 $168.42 $153.42 0
2021-01-08 $169.44 $169.44 $169.44 $169.44 $154.35 0
2021-01-07 $168.05 $168.05 $168.05 $168.05 $153.09 0
2021-01-06 $165.35 $165.35 $165.35 $165.35 $150.63 0
2021-01-05 $163.62 $163.62 $163.62 $163.62 $149.05 0
2021-01-04 $162.57 $162.57 $162.57 $162.57 $148.09 0
2020-12-31 $163.09 $163.09 $163.09 $163.09 $148.57 0
2020-12-30 $162.89 $162.89 $162.89 $162.89 $148.39 0
2020-12-29 $162.07 $162.07 $162.07 $162.07 $147.64 0
2020-12-28 $162.39 $162.39 $162.39 $162.39 $147.93 0
2020-12-24 $161.87 $161.87 $161.87 $161.87 $147.46 0
2020-12-23 $161.61 $161.61 $161.61 $161.61 $147.22 0
2020-12-22 $161.38 $161.38 $161.38 $161.38 $147.01 0
2020-12-21 $160.39 $160.39 $160.39 $160.39 $146.11 0
2020-12-18 $161.24 $161.24 $161.24 $161.24 $146.88 0
2020-12-17 $160.49 $160.49 $160.49 $160.49 $146.20 0
2020-12-16 $158.87 $158.87 $158.87 $158.87 $144.72 0
2020-12-15 $159.19 $159.19 $159.19 $159.19 $145.02 0
2020-12-14 $157.17 $157.17 $157.17 $157.17 $143.18 0
2020-12-11 $156.72 $156.72 $156.72 $156.72 $142.77 0
2020-12-10 $156.91 $156.91 $156.91 $156.91 $142.94 0
2020-12-09 $156.22 $156.22 $156.22 $156.22 $142.31 0
2020-12-08 $157.49 $157.49 $157.49 $157.49 $143.47 0
2020-12-07 $168.47 $168.47 $168.47 $168.47 $143.01 0
2020-12-04 $168.15 $168.15 $168.15 $168.15 $142.74 0
2020-12-03 $167.18 $167.18 $167.18 $167.18 $141.92 0
2020-12-02 $167.17 $167.17 $167.17 $167.17 $141.91 0
2020-12-01 $167.81 $167.81 $167.81 $167.81 $142.45 0
2020-11-30 $166.74 $166.74 $166.74 $166.74 $141.54 0
2020-11-27 $167.27 $167.27 $167.27 $167.27 $141.99 0
2020-11-25 $165.36 $165.36 $165.36 $165.36 $140.37 0
2020-11-24 $165.57 $165.57 $165.57 $165.57 $140.55 0
2020-11-23 $165.88 $165.88 $165.88 $165.88 $140.81 0
2020-11-20 $166.84 $166.84 $166.84 $166.84 $141.63 0
2020-11-19 $166.12 $166.12 $166.12 $166.12 $141.02 0
2020-11-18 $165.00 $165.00 $165.00 $165.00 $140.07 0
2020-11-17 $166.31 $166.31 $166.31 $166.31 $141.18 0
2020-11-16 $166.74 $166.74 $166.74 $166.74 $141.54 0
2020-11-13 $165.51 $165.51 $165.51 $165.51 $140.50 0
2020-11-12 $163.61 $163.61 $163.61 $163.61 $138.89 0
2020-11-11 $164.89 $164.89 $164.89 $164.89 $139.97 0
2020-11-10 $162.14 $162.14 $162.14 $162.14 $137.64 0
2020-11-09 $163.74 $163.74 $163.74 $163.74 $139.00 0
2020-11-06 $166.31 $166.31 $166.31 $166.31 $141.18 0
2020-11-05 $165.26 $165.26 $165.26 $165.26 $140.29 0
2020-11-04 $161.55 $161.55 $161.55 $161.55 $137.14 0
2020-11-03 $158.48 $158.48 $158.48 $158.48 $134.53 0
2020-11-02 $155.58 $155.58 $155.58 $155.58 $132.07 0
2020-10-30 $153.77 $153.77 $153.77 $153.77 $130.53 0
2020-10-29 $155.12 $155.12 $155.12 $155.12 $131.68 0
2020-10-28 $153.81 $153.81 $153.81 $153.81 $130.57 0
2020-10-27 $158.06 $158.06 $158.06 $158.06 $134.17 0
2020-10-26 $157.73 $157.73 $157.73 $157.73 $133.89 0
2020-10-23 $160.46 $160.46 $160.46 $160.46 $136.21 0
2020-10-22 $159.78 $159.78 $159.78 $159.78 $135.63 0
2020-10-21 $159.96 $159.96 $159.96 $159.96 $135.79 0
2020-10-20 $161.12 $161.12 $161.12 $161.12 $136.77 0
2020-10-19 $160.38 $160.38 $160.38 $160.38 $136.14 0
2020-10-16 $161.44 $161.44 $161.44 $161.44 $137.04 0
2020-10-15 $160.41 $160.41 $160.41 $160.41 $136.17 0
2020-10-14 $161.37 $161.37 $161.37 $161.37 $136.98 0
2020-10-13 $162.06 $162.06 $162.06 $162.06 $137.57 0
2020-10-12 $162.96 $162.96 $162.96 $162.96 $138.33 0
2020-10-09 $161.19 $161.19 $161.19 $161.19 $136.83 0
2020-10-08 $159.26 $159.26 $159.26 $159.26 $135.19 0
2020-10-07 $158.19 $158.19 $158.19 $158.19 $134.28 0
2020-10-06 $155.91 $155.91 $155.91 $155.91 $132.35 0
2020-10-05 $157.13 $157.13 $157.13 $157.13 $133.38 0
2020-10-02 $154.24 $154.24 $154.24 $154.24 $130.93 0
2020-10-01 $155.50 $155.50 $155.50 $155.50 $132.00 0
2020-09-30 $153.99 $153.99 $153.99 $153.99 $130.72 0
2020-09-29 $152.97 $152.97 $152.97 $152.97 $129.85 0
2020-09-28 $152.17 $152.17 $152.17 $152.17 $129.17 0
2020-09-25 $150.01 $150.01 $150.01 $150.01 $127.34 0
2020-09-24 $148.71 $148.71 $148.71 $148.71 $126.24 0
2020-09-23 $148.55 $148.55 $148.55 $148.55 $126.10 0
2020-09-22 $150.36 $150.36 $150.36 $150.36 $127.64 0
2020-09-21 $149.58 $149.58 $149.58 $149.58 $126.98 0
2020-09-18 $151.18 $151.18 $151.18 $151.18 $128.33 0
2020-09-17 $151.07 $151.07 $151.07 $151.07 $128.24 0
2020-09-16 $151.75 $151.75 $151.75 $151.75 $128.82 0
2020-09-15 $151.83 $151.83 $151.83 $151.83 $128.89 0
2020-09-14 $150.75 $150.75 $150.75 $150.75 $127.97 0
2020-09-11 $148.83 $148.83 $148.83 $148.83 $126.34 0
2020-09-10 $147.96 $147.96 $147.96 $147.96 $125.60 0
2020-09-09 $149.66 $149.66 $149.66 $149.66 $127.04 0
2020-09-08 $146.29 $146.29 $146.29 $146.29 $124.18 0
2020-09-04 $148.73 $148.73 $148.73 $148.73 $126.25 0
2020-09-03 $150.18 $150.18 $150.18 $150.18 $127.49 0
2020-09-02 $155.95 $155.95 $155.95 $155.95 $132.38 0
2020-09-01 $154.03 $154.03 $154.03 $154.03 $130.75 0
2020-08-31 $152.44 $152.44 $152.44 $152.44 $129.40 0
2020-08-28 $152.58 $152.58 $152.58 $152.58 $129.52 0
2020-08-27 $151.71 $151.71 $151.71 $151.71 $128.78 0
2020-08-26 $153.00 $153.00 $153.00 $153.00 $129.88 0
2020-08-25 $151.91 $151.91 $151.91 $151.91 $128.95 0
2020-08-24 $151.31 $151.31 $151.31 $151.31 $128.44 0
2020-08-21 $150.00 $150.00 $150.00 $150.00 $127.33 0
2020-08-20 $149.62 $149.62 $149.62 $149.62 $127.01 0
2020-08-19 $149.87 $149.87 $149.87 $149.87 $127.22 0
2020-08-18 $150.43 $150.43 $150.43 $150.43 $127.70 0
2020-08-17 $150.32 $150.32 $150.32 $150.32 $127.60 0
2020-08-14 $148.87 $148.87 $148.87 $148.87 $126.37 0
2020-08-13 $149.86 $149.86 $149.86 $149.86 $127.21 0
2020-08-12 $149.40 $149.40 $149.40 $149.40 $126.82 0
2020-08-11 $147.17 $147.17 $147.17 $147.17 $124.93 0
2020-08-10 $147.17 $147.17 $147.17 $147.17 $124.93 0
2020-08-07 $148.07 $148.07 $148.07 $148.07 $125.69 0
2020-08-06 $148.48 $148.48 $148.48 $148.48 $126.04 0
2020-08-05 $148.08 $148.08 $148.08 $148.08 $125.70 0
2020-08-04 $146.96 $146.96 $146.96 $146.96 $124.75 0
2020-08-03 $147.14 $147.14 $147.14 $147.14 $124.90 0
2020-07-31 $145.66 $145.66 $145.66 $145.66 $123.65 0
2020-07-30 $146.56 $146.56 $146.56 $146.56 $124.41 0
2020-07-29 $147.24 $147.24 $147.24 $147.24 $124.99 0
2020-07-28 $145.22 $145.22 $145.22 $145.22 $123.27 0
2020-07-27 $146.74 $146.74 $146.74 $146.74 $124.57 0
2020-07-24 $144.53 $144.53 $144.53 $144.53 $122.69 0
2020-07-23 $145.89 $145.89 $145.89 $145.89 $123.84 0
2020-07-22 $147.10 $147.10 $147.10 $147.10 $124.87 0
2020-07-21 $146.51 $146.51 $146.51 $146.51 $124.37 0
2020-07-20 $146.27 $146.27 $146.27 $146.27 $124.17 0
2020-07-17 $143.80 $143.80 $143.80 $143.80 $122.07 0
2020-07-16 $142.67 $142.67 $142.67 $142.67 $121.11 0
2020-07-15 $143.58 $143.58 $143.58 $143.58 $121.88 0
2020-07-14 $141.48 $141.48 $141.48 $141.48 $120.10 0
2020-07-13 $139.90 $139.90 $139.90 $139.90 $118.76 0
2020-07-10 $140.93 $140.93 $140.93 $140.93 $119.63 0
2020-07-09 $140.68 $140.68 $140.68 $140.68 $119.42 0
2020-07-08 $140.40 $140.40 $140.40 $140.40 $119.18 0
2020-07-07 $138.80 $138.80 $138.80 $138.80 $117.82 0
2020-07-06 $139.42 $139.42 $139.42 $139.42 $118.35 0
2020-07-02 $136.38 $136.38 $136.38 $136.38 $115.77 0
2020-07-01 $135.11 $135.11 $135.11 $135.11 $114.69 0
2020-06-30 $134.49 $134.49 $134.49 $134.49 $114.17 0
2020-06-29 $132.69 $132.69 $132.69 $132.69 $112.64 0
2020-06-26 $131.70 $131.70 $131.70 $131.70 $111.80 0
2020-06-25 $133.33 $133.33 $133.33 $133.33 $113.18 0
2020-06-24 $131.86 $131.86 $131.86 $131.86 $111.93 0
2020-06-23 $134.64 $134.64 $134.64 $134.64 $114.29 0
2020-06-22 $133.98 $133.98 $133.98 $133.98 $113.73 0
2020-06-19 $132.32 $132.32 $132.32 $132.32 $112.32 0
2020-06-18 $132.54 $132.54 $132.54 $132.54 $112.51 0
2020-06-17 $132.66 $132.66 $132.66 $132.66 $112.61 0
2020-06-16 $132.11 $132.11 $132.11 $132.11 $112.15 0
2020-06-15 $130.40 $130.40 $130.40 $130.40 $110.69 0
2020-06-12 $129.41 $129.41 $129.41 $129.41 $109.85 0
2020-06-11 $127.62 $127.62 $127.62 $127.62 $108.33 0
2020-06-10 $134.36 $134.36 $134.36 $134.36 $114.06 0
2020-06-09 $133.24 $133.24 $133.24 $133.24 $113.11 0
2020-06-08 $134.04 $134.04 $134.04 $134.04 $113.78 0
2020-06-05 $133.79 $133.79 $133.79 $133.79 $113.57 0
2020-06-04 $131.87 $131.87 $131.87 $131.87 $111.94 0
2020-06-03 $132.71 $132.71 $132.71 $132.71 $112.66 0
2020-06-02 $130.93 $130.93 $130.93 $130.93 $111.14 0
2020-06-01 $130.31 $130.31 $130.31 $130.31 $110.62 0
2020-05-29 $129.10 $129.10 $129.10 $129.10 $109.59 0
2020-05-28 $127.53 $127.53 $127.53 $127.53 $108.26 0
2020-05-27 $126.84 $126.84 $126.84 $126.84 $107.67 0
2020-05-26 $126.60 $126.60 $126.60 $126.60 $107.47 0
2020-05-22 $124.76 $124.76 $124.76 $124.76 $105.91 0
2020-05-21 $124.49 $124.49 $124.49 $124.49 $105.68 0
2020-05-20 $125.83 $125.83 $125.83 $125.83 $106.81 0
2020-05-19 $123.27 $123.27 $123.27 $123.27 $104.64 0
2020-05-18 $124.31 $124.31 $124.31 $124.31 $105.52 0
2020-05-15 $120.80 $120.80 $120.80 $120.80 $102.55 0
2020-05-14 $119.89 $119.89 $119.89 $119.89 $101.77 0
2020-05-13 $119.89 $119.89 $119.89 $119.89 $101.77 0
2020-05-12 $121.27 $121.27 $121.27 $121.27 $102.94 0
2020-05-11 $123.28 $123.28 $123.28 $123.28 $104.65 0
2020-05-08 $122.60 $122.60 $122.60 $122.60 $104.07 0
2020-05-07 $121.17 $121.17 $121.17 $121.17 $102.86 0
2020-05-06 $119.19 $119.19 $119.19 $119.19 $101.18 0
2020-05-05 $118.98 $118.98 $118.98 $118.98 $101.00 0
2020-05-04 $117.56 $117.56 $117.56 $117.56 $99.79 0
2020-05-01 $117.59 $117.59 $117.59 $117.59 $99.82 0
2020-04-30 $120.02 $120.02 $120.02 $120.02 $101.88 0
2020-04-29 $121.38 $121.38 $121.38 $121.38 $103.04 0
2020-04-28 $118.64 $118.64 $118.64 $118.64 $100.71 0
2020-04-27 $118.69 $118.69 $118.69 $118.69 $100.75 0
2020-04-24 $116.30 $116.30 $116.30 $116.30 $98.73 0
2020-04-23 $114.97 $114.97 $114.97 $114.97 $97.60 0
2020-04-22 $114.85 $114.85 $114.85 $114.85 $97.49 0
2020-04-21 $112.20 $112.20 $112.20 $112.20 $95.24 0
2020-04-20 $115.09 $115.09 $115.09 $115.09 $97.70 0
2020-04-17 $115.96 $115.96 $115.96 $115.96 $98.44 0
2020-04-16 $113.27 $113.27 $113.27 $113.27 $96.15 0
2020-04-15 $112.26 $112.26 $112.26 $112.26 $95.30 0
2020-04-14 $115.02 $115.02 $115.02 $115.02 $97.64 0
2020-04-13 $111.65 $111.65 $111.65 $111.65 $94.78 0
2020-04-09 $112.31 $112.31 $112.31 $112.31 $95.34 0
2020-04-08 $110.93 $110.93 $110.93 $110.93 $94.17 0
2020-04-07 $107.00 $107.00 $107.00 $107.00 $90.83 0
2020-04-06 $107.28 $107.28 $107.28 $107.28 $91.07 0
2020-04-03 $100.89 $100.89 $100.89 $100.89 $85.64 0
2020-04-02 $103.01 $103.01 $103.01 $103.01 $87.44 0
2020-04-01 $101.07 $101.07 $101.07 $101.07 $85.80 0
2020-03-31 $105.74 $105.74 $105.74 $105.74 $89.76 0
2020-03-30 $106.96 $106.96 $106.96 $106.96 $90.80 0
2020-03-27 $104.96 $104.96 $104.96 $104.96 $89.10 0
2020-03-26 $108.37 $108.37 $108.37 $108.37 $91.99 0
2020-03-25 $102.58 $102.58 $102.58 $102.58 $87.08 0
2020-03-24 $100.16 $100.16 $100.16 $100.16 $85.02 0
2020-03-23 $92.26 $92.26 $92.26 $92.26 $78.32 0
2020-03-20 $94.57 $94.57 $94.57 $94.57 $80.28 0
2020-03-19 $96.39 $96.39 $96.39 $96.39 $81.82 0
2020-03-18 $96.38 $96.38 $96.38 $96.38 $81.82 0
2020-03-17 $102.13 $102.13 $102.13 $102.13 $86.70 0
2020-03-16 $97.22 $97.22 $97.22 $97.22 $82.53 0
2020-03-13 $108.45 $108.45 $108.45 $108.45 $92.06 0
2020-03-12 $101.94 $101.94 $101.94 $101.94 $86.54 0
2020-03-11 $112.24 $112.24 $112.24 $112.24 $95.28 0
2020-03-10 $117.37 $117.37 $117.37 $117.37 $99.63 0
2020-03-09 $113.40 $113.40 $113.40 $113.40 $96.26 0
2020-03-06 $121.28 $121.28 $121.28 $121.28 $102.95 0
2020-03-05 $123.53 $123.53 $123.53 $123.53 $104.86 0
2020-03-04 $126.45 $126.45 $126.45 $126.45 $107.34 0
2020-03-03 $122.67 $122.67 $122.67 $122.67 $104.13 0
2020-03-02 $124.39 $124.39 $124.39 $124.39 $105.59 0
2020-02-28 $120.81 $120.81 $120.81 $120.81 $102.55 0
2020-02-27 $121.56 $121.56 $121.56 $121.56 $103.19 0
2020-02-26 $125.24 $125.24 $125.24 $125.24 $106.31 0
2020-02-25 $125.44 $125.44 $125.44 $125.44 $106.48 0
2020-02-24 $128.33 $128.33 $128.33 $128.33 $108.94 0
2020-02-21 $132.53 $132.53 $132.53 $132.53 $112.50 0
2020-02-20 $133.73 $133.73 $133.73 $133.73 $113.52 0
2020-02-19 $134.35 $134.35 $134.35 $134.35 $114.05 0
2020-02-18 $133.30 $133.30 $133.30 $133.30 $113.16 0
2020-02-14 $133.31 $133.31 $133.31 $133.31 $113.16 0
2020-02-13 $132.66 $132.66 $132.66 $132.66 $112.61 0
2020-02-12 $132.46 $132.46 $132.46 $132.46 $112.44 0
2020-02-11 $131.81 $131.81 $131.81 $131.81 $111.89 0
2020-02-10 $130.82 $130.82 $130.82 $130.82 $111.05 0
2020-02-07 $130.04 $130.04 $130.04 $130.04 $110.39 0
2020-02-06 $130.96 $130.96 $130.96 $130.96 $111.17 0
2020-02-05 $130.92 $130.92 $130.92 $130.92 $111.14 0
2020-02-04 $129.93 $129.93 $129.93 $129.93 $110.30 0
2020-02-03 $128.09 $128.09 $128.09 $128.09 $108.73 0
2020-01-31 $126.93 $126.93 $126.93 $126.93 $107.75 0
2020-01-30 $129.10 $129.10 $129.10 $129.10 $109.59 0
2020-01-29 $129.21 $129.21 $129.21 $129.21 $109.68 0
2020-01-28 $128.82 $128.82 $128.82 $128.82 $109.35 0
2020-01-27 $127.96 $127.96 $127.96 $127.96 $108.62 0
2020-01-24 $129.95 $129.95 $129.95 $129.95 $110.31 0
2020-01-23 $130.20 $130.20 $130.20 $130.20 $110.52 0
2020-01-22 $130.21 $130.21 $130.21 $130.21 $110.53 0
2020-01-21 $129.57 $129.57 $129.57 $129.57 $109.99 0
2020-01-17 $129.74 $129.74 $129.74 $129.74 $110.13 0
2020-01-16 $129.47 $129.47 $129.47 $129.47 $109.90 0
2020-01-15 $128.57 $128.57 $128.57 $128.57 $109.14 0
2020-01-14 $128.44 $128.44 $128.44 $128.44 $109.03 0
2020-01-13 $128.38 $128.38 $128.38 $128.38 $108.98 0
2020-01-10 $127.14 $127.14 $127.14 $127.14 $107.93 0
2020-01-09 $127.45 $127.45 $127.45 $127.45 $108.19 0
2020-01-08 $126.67 $126.67 $126.67 $126.67 $107.53 0
2020-01-07 $126.04 $126.04 $126.04 $126.04 $106.99 0
2020-01-06 $126.04 $126.04 $126.04 $126.04 $106.99 0
2020-01-03 $125.95 $125.95 $125.95 $125.95 $106.92 0
2020-01-02 $126.96 $126.96 $126.96 $126.96 $107.77 0
2019-12-31 $125.67 $125.67 $125.67 $125.67 $106.68 0
2019-12-30 $125.33 $125.33 $125.33 $125.33 $106.39 0
2019-12-27 $126.10 $126.10 $126.10 $126.10 $107.04 0
2019-12-26 $125.99 $125.99 $125.99 $125.99 $106.95 0
2019-12-24 $125.77 $125.77 $125.77 $125.77 $106.76 0
2019-12-23 $125.69 $125.69 $125.69 $125.69 $106.70 0
2019-12-20 $125.52 $125.52 $125.52 $125.52 $106.55 0
2019-12-19 $125.10 $125.10 $125.10 $125.10 $106.20 0
2019-12-18 $124.75 $124.75 $124.75 $124.75 $105.90 0
2019-12-17 $124.89 $124.89 $124.89 $124.89 $106.02 0
2019-12-16 $124.85 $124.85 $124.85 $124.85 $105.98 0
2019-12-13 $123.70 $123.70 $123.70 $123.70 $105.01 0
2019-12-12 $123.38 $123.38 $123.38 $123.38 $104.74 0
2019-12-11 $122.38 $122.38 $122.38 $122.38 $103.89 0
2019-12-10 $121.98 $121.98 $121.98 $121.98 $103.55 0
2019-12-09 $125.81 $125.81 $125.81 $125.81 $100.70 0
2019-12-06 $126.56 $126.56 $126.56 $126.56 $101.30 0
2019-12-05 $125.70 $125.70 $125.70 $125.70 $100.61 0
2019-12-04 $125.54 $125.54 $125.54 $125.54 $100.49 0
2019-12-03 $124.87 $124.87 $124.87 $124.87 $99.95 0
2019-12-02 $125.10 $125.10 $125.10 $125.10 $100.13 0
2019-11-29 $125.90 $125.90 $125.90 $125.90 $100.77 0
2019-11-27 $126.51 $126.51 $126.51 $126.51 $101.26 0
2019-11-26 $125.98 $125.98 $125.98 $125.98 $100.84 0
2019-11-25 $125.21 $125.21 $125.21 $125.21 $100.22 0
2019-11-22 $123.96 $123.96 $123.96 $123.96 $99.22 0
2019-11-21 $123.56 $123.56 $123.56 $123.56 $98.90 0
2019-11-20 $123.81 $123.81 $123.81 $123.81 $99.10 0
2019-11-19 $124.48 $124.48 $124.48 $124.48 $99.64 0
2019-11-18 $124.50 $124.50 $124.50 $124.50 $99.65 0
2019-11-15 $124.04 $124.04 $124.04 $124.04 $99.28 0
2019-11-14 $122.88 $122.88 $122.88 $122.88 $98.36 0
2019-11-13 $122.43 $122.43 $122.43 $122.43 $98.00 0
2019-11-12 $122.15 $122.15 $122.15 $122.15 $97.77 0
2019-11-11 $121.99 $121.99 $121.99 $121.99 $97.64 0
2019-11-08 $122.32 $122.32 $122.32 $122.32 $97.91 0
2019-11-07 $122.30 $122.30 $122.30 $122.30 $97.89 0
2019-11-06 $121.63 $121.63 $121.63 $121.63 $97.36 0
2019-11-05 $121.39 $121.39 $121.39 $121.39 $97.16 0
2019-11-04 $121.77 $121.77 $121.77 $121.77 $97.47 0
2019-11-01 $121.76 $121.76 $121.76 $121.76 $97.46 0
2019-10-31 $120.06 $120.06 $120.06 $120.06 $96.10 0
2019-10-30 $120.96 $120.96 $120.96 $120.96 $96.82 0
2019-10-29 $120.10 $120.10 $120.10 $120.10 $96.13 0
2019-10-28 $120.60 $120.60 $120.60 $120.60 $96.53 0
2019-10-25 $120.08 $120.08 $120.08 $120.08 $96.11 0
2019-10-24 $119.59 $119.59 $119.59 $119.59 $95.72 0
2019-10-23 $119.00 $119.00 $119.00 $119.00 $95.25 0
2019-10-22 $118.77 $118.77 $118.77 $118.77 $95.07 0
2019-10-21 $119.50 $119.50 $119.50 $119.50 $95.65 0
2019-10-18 $118.77 $118.77 $118.77 $118.77 $95.07 0
2019-10-17 $119.36 $119.36 $119.36 $119.36 $95.54 0
2019-10-16 $118.74 $118.74 $118.74 $118.74 $95.04 0
2019-10-15 $119.18 $119.18 $119.18 $119.18 $95.39 0
2019-10-14 $118.27 $118.27 $118.27 $118.27 $94.67 0
2019-10-11 $118.44 $118.44 $118.44 $118.44 $94.80 0
2019-10-10 $116.77 $116.77 $116.77 $116.77 $93.47 0
2019-10-09 $116.72 $116.72 $116.72 $116.72 $93.43 0
2019-10-08 $115.30 $115.30 $115.30 $115.30 $92.29 0
2019-10-07 $117.65 $117.65 $117.65 $117.65 $94.17 0
2019-10-04 $117.94 $117.94 $117.94 $117.94 $94.40 0
2019-10-03 $116.74 $116.74 $116.74 $116.74 $93.44 0
2019-10-02 $115.42 $115.42 $115.42 $115.42 $92.38 0
2019-10-01 $117.47 $117.47 $117.47 $117.47 $94.03 0
2019-09-30 $118.72 $118.72 $118.72 $118.72 $95.03 0
2019-09-27 $118.18 $118.18 $118.18 $118.18 $94.59 0
2019-09-26 $119.27 $119.27 $119.27 $119.27 $95.47 0
2019-09-25 $119.22 $119.22 $119.22 $119.22 $95.43 0
2019-09-24 $119.29 $119.29 $119.29 $119.29 $95.48 0
2019-09-23 $119.81 $119.81 $119.81 $119.81 $95.90 0
2019-09-20 $120.02 $120.02 $120.02 $120.02 $96.07 0
2019-09-19 $120.53 $120.53 $120.53 $120.53 $96.48 0
2019-09-18 $120.60 $120.60 $120.60 $120.60 $96.53 0
2019-09-17 $120.56 $120.56 $120.56 $120.56 $96.50 0
2019-09-16 $119.92 $119.92 $119.92 $119.92 $95.99 0
2019-09-13 $120.74 $120.74 $120.74 $120.74 $96.64 0
2019-09-12 $120.60 $120.60 $120.60 $120.60 $96.53 0
2019-09-11 $120.05 $120.05 $120.05 $120.05 $96.09 0
2019-09-10 $119.08 $119.08 $119.08 $119.08 $95.31 0
2019-09-09 $120.25 $120.25 $120.25 $120.25 $96.25 0
2019-09-06 $121.15 $121.15 $121.15 $121.15 $96.97 0
2019-09-05 $121.09 $121.09 $121.09 $121.09 $96.92 0
2019-09-04 $119.97 $119.97 $119.97 $119.97 $96.03 0
2019-09-03 $118.58 $118.58 $118.58 $118.58 $94.91 0
2019-08-30 $119.24 $119.24 $119.24 $119.24 $95.44 0
2019-08-29 $118.88 $118.88 $118.88 $118.88 $95.15 0
2019-08-28 $117.91 $117.91 $117.91 $117.91 $94.38 0
2019-08-27 $117.81 $117.81 $117.81 $117.81 $94.30 0
2019-08-26 $117.72 $117.72 $117.72 $117.72 $94.23 0
2019-08-23 $116.85 $116.85 $116.85 $116.85 $93.53 0
2019-08-22 $118.97 $118.97 $118.97 $118.97 $95.23 0
2019-08-21 $119.44 $119.44 $119.44 $119.44 $95.60 0
2019-08-20 $118.26 $118.26 $118.26 $118.26 $94.66 0
2019-08-19 $118.76 $118.76 $118.76 $118.76 $95.06 0
2019-08-16 $117.89 $117.89 $117.89 $117.89 $94.36 0
2019-08-15 $116.04 $116.04 $116.04 $116.04 $92.88 0
2019-08-14 $115.78 $115.78 $115.78 $115.78 $92.67 0
2019-08-13 $118.66 $118.66 $118.66 $118.66 $94.98 0
2019-08-12 $117.42 $117.42 $117.42 $117.42 $93.99 0
2019-08-09 $118.64 $118.64 $118.64 $118.64 $94.96 0
2019-08-08 $119.51 $119.51 $119.51 $119.51 $95.66 0
2019-08-07 $117.42 $117.42 $117.42 $117.42 $93.99 0
2019-08-06 $116.75 $116.75 $116.75 $116.75 $93.45 0
2019-08-05 $115.10 $115.10 $115.10 $115.10 $92.13 0
2019-08-02 $118.85 $118.85 $118.85 $118.85 $95.13 0
2019-08-01 $120.47 $120.47 $120.47 $120.47 $96.43 0
2019-07-31 $120.87 $120.87 $120.87 $120.87 $96.75 0
2019-07-30 $122.10 $122.10 $122.10 $122.10 $97.73 0
2019-07-29 $123.10 $123.10 $123.10 $123.10 $98.53 0
2019-07-26 $123.53 $123.53 $123.53 $123.53 $98.88 0
2019-07-25 $122.95 $122.95 $122.95 $122.95 $98.41 0
2019-07-24 $123.60 $123.60 $123.60 $123.60 $98.93 0
2019-07-23 $123.20 $123.20 $123.20 $123.20 $98.61 0
2019-07-22 $122.45 $122.45 $122.45 $122.45 $98.01 0
2019-07-19 $122.10 $122.10 $122.10 $122.10 $97.73 0
2019-07-18 $122.53 $122.53 $122.53 $122.53 $98.08 0
2019-07-17 $122.11 $122.11 $122.11 $122.11 $97.74 0
2019-07-16 $122.38 $122.38 $122.38 $122.38 $97.96 0
2019-07-15 $122.62 $122.62 $122.62 $122.62 $98.15 0
2019-07-12 $122.13 $122.13 $122.13 $122.13 $97.76 0
2019-07-11 $121.86 $121.86 $121.86 $121.86 $97.54 0
2019-07-10 $121.08 $121.08 $121.08 $121.08 $96.92 0
2019-07-09 $120.91 $120.91 $120.91 $120.91 $96.78 0
2019-07-08 $121.06 $121.06 $121.06 $121.06 $96.90 0
2019-07-05 $121.94 $121.94 $121.94 $121.94 $97.60 0
2019-07-03 $122.96 $122.96 $122.96 $122.96 $98.42 0
2019-07-02 $122.22 $122.22 $122.22 $122.22 $97.83 0
2019-07-01 $121.81 $121.81 $121.81 $121.81 $97.50 0
2019-06-28 $120.84 $120.84 $120.84 $120.84 $96.72 0
2019-06-27 $119.97 $119.97 $119.97 $119.97 $96.03 0
2019-06-26 $119.29 $119.29 $119.29 $119.29 $95.48 0
2019-06-25 $119.48 $119.48 $119.48 $119.48 $95.63 0
2019-06-24 $120.23 $120.23 $120.23 $120.23 $96.24 0
2019-06-21 $120.22 $120.22 $120.22 $120.22 $96.23 0
2019-06-20 $120.56 $120.56 $120.56 $120.56 $96.50 0
2019-06-19 $119.08 $119.08 $119.08 $119.08 $95.31 0
2019-06-18 $118.32 $118.32 $118.32 $118.32 $94.71 0
2019-06-17 $117.14 $117.14 $117.14 $117.14 $93.76 0
2019-06-14 $117.27 $117.27 $117.27 $117.27 $93.87 0
2019-06-13 $117.92 $117.92 $117.92 $117.92 $94.39 0
2019-06-12 $117.68 $117.68 $117.68 $117.68 $94.19 0
2019-06-11 $117.93 $117.93 $117.93 $117.93 $94.39 0
2019-06-10 $117.67 $117.67 $117.67 $117.67 $94.19 0
2019-06-07 $116.88 $116.88 $116.88 $116.88 $93.55 0
2019-06-06 $115.53 $115.53 $115.53 $115.53 $92.47 0
2019-06-05 $115.31 $115.31 $115.31 $115.31 $92.30 0
2019-06-04 $114.49 $114.49 $114.49 $114.49 $91.64 0
2019-06-03 $113.37 $113.37 $113.37 $113.37 $90.74 0
2019-05-31 $113.13 $113.13 $113.13 $113.13 $90.55 0
2019-05-30 $113.58 $113.58 $113.58 $113.58 $90.91 0
2019-05-29 $113.05 $113.05 $113.05 $113.05 $90.49 0
2019-05-28 $113.92 $113.92 $113.92 $113.92 $91.18 0
2019-05-24 $114.20 $114.20 $114.20 $114.20 $91.41 0
2019-05-23 $113.58 $113.58 $113.58 $113.58 $90.91 0
2019-05-22 $114.87 $114.87 $114.87 $114.87 $91.94 0
2019-05-21 $114.64 $114.64 $114.64 $114.64 $91.76 0
2019-05-20 $113.90 $113.90 $113.90 $113.90 $91.17 0
2019-05-17 $114.42 $114.42 $114.42 $114.42 $91.58 0
2019-05-16 $115.19 $115.19 $115.19 $115.19 $92.20 0
2019-05-15 $114.30 $114.30 $114.30 $114.30 $91.49 0
2019-05-14 $113.97 $113.97 $113.97 $113.97 $91.22 0
2019-05-13 $113.15 $113.15 $113.15 $113.15 $90.57 0
2019-05-10 $115.96 $115.96 $115.96 $115.96 $92.82 0
2019-05-09 $115.17 $115.17 $115.17 $115.17 $92.18 0
2019-05-08 $116.42 $116.42 $116.42 $116.42 $93.19 0
2019-05-07 $116.62 $116.62 $116.62 $116.62 $93.35 0
2019-05-06 $118.05 $118.05 $118.05 $118.05 $94.49 0
2019-05-03 $118.92 $118.92 $118.92 $118.92 $95.19 0
2019-05-02 $117.76 $117.76 $117.76 $117.76 $94.26 0
2019-05-01 $117.93 $117.93 $117.93 $117.93 $94.39 0
2019-04-30 $118.54 $118.54 $118.54 $118.54 $94.88 0
2019-04-29 $118.37 $118.37 $118.37 $118.37 $94.75 0
2019-04-26 $118.16 $118.16 $118.16 $118.16 $94.58 0
2019-04-25 $117.56 $117.56 $117.56 $117.56 $94.10 0
2019-04-24 $117.59 $117.59 $117.59 $117.59 $94.12 0
2019-04-23 $117.78 $117.78 $117.78 $117.78 $94.27 0
2019-04-22 $117.23 $117.23 $117.23 $117.23 $93.83 0
2019-04-18 $117.08 $117.08 $117.08 $117.08 $93.71 0
2019-04-17 $116.74 $116.74 $116.74 $116.74 $93.44 0
2019-04-16 $117.19 $117.19 $117.19 $117.19 $93.80 0
2019-04-15 $117.00 $117.00 $117.00 $117.00 $93.65 0
2019-04-12 $116.84 $116.84 $116.84 $116.84 $93.52 0
2019-04-11 $116.29 $116.29 $116.29 $116.29 $93.08 0
2019-04-10 $116.60 $116.60 $116.60 $116.60 $93.33 0
2019-04-09 $116.15 $116.15 $116.15 $116.15 $92.97 0
2019-04-08 $116.54 $116.54 $116.54 $116.54 $93.28 0
2019-04-05 $116.40 $116.40 $116.40 $116.40 $93.17 0
2019-04-04 $115.86 $115.86 $115.86 $115.86 $92.74 0
2019-04-03 $115.95 $115.95 $115.95 $115.95 $92.81 0
2019-04-02 $115.25 $115.25 $115.25 $115.25 $92.25 0
2019-04-01 $115.05 $115.05 $115.05 $115.05 $92.09 0
2019-03-29 $114.09 $114.09 $114.09 $114.09 $91.32 0
2019-03-28 $113.11 $113.11 $113.11 $113.11 $90.54 0
2019-03-27 $112.72 $112.72 $112.72 $112.72 $90.22 0
2019-03-26 $113.55 $113.55 $113.55 $113.55 $90.89 0
2019-03-25 $112.68 $112.68 $112.68 $112.68 $90.19 0
2019-03-22 $112.91 $112.91 $112.91 $112.91 $90.38 0
2019-03-21 $115.41 $115.41 $115.41 $115.41 $92.38 0
2019-03-20 $114.87 $114.87 $114.87 $114.87 $91.94 0
2019-03-19 $114.89 $114.89 $114.89 $114.89 $91.96 0
2019-03-18 $114.72 $114.72 $114.72 $114.72 $91.82 0
2019-03-15 $114.16 $114.16 $114.16 $114.16 $91.38 0
2019-03-14 $113.31 $113.31 $113.31 $113.31 $90.70 0
2019-03-13 $113.19 $113.19 $113.19 $113.19 $90.60 0
2019-03-12 $112.43 $112.43 $112.43 $112.43 $89.99 0
2019-03-11 $112.07 $112.07 $112.07 $112.07 $89.70 0
2019-03-08 $110.29 $110.29 $110.29 $110.29 $88.28 0
2019-03-07 $110.58 $110.58 $110.58 $110.58 $88.51 0
2019-03-06 $111.77 $111.77 $111.77 $111.77 $89.46 0
2019-03-05 $112.62 $112.62 $112.62 $112.62 $90.14 0
2019-03-04 $112.44 $112.44 $112.44 $112.44 $90.00 0
2019-03-01 $112.64 $112.64 $112.64 $112.64 $90.16 0
2019-02-28 $111.34 $111.34 $111.34 $111.34 $89.12 0
2019-02-27 $111.51 $111.51 $111.51 $111.51 $89.26 0
2019-02-26 $111.56 $111.56 $111.56 $111.56 $89.30 0
2019-02-25 $111.41 $111.41 $111.41 $111.41 $89.18 0
2019-02-22 $110.72 $110.72 $110.72 $110.72 $88.62 0
2019-02-21 $109.72 $109.72 $109.72 $109.72 $87.82 0
2019-02-20 $109.99 $109.99 $109.99 $109.99 $88.04 0
2019-02-19 $110.09 $110.09 $110.09 $110.09 $88.12 0
2019-02-15 $109.92 $109.92 $109.92 $109.92 $87.98 0
2019-02-14 $109.10 $109.10 $109.10 $109.10 $87.33 0
2019-02-13 $108.90 $108.90 $108.90 $108.90 $87.17 0
2019-02-12 $108.77 $108.77 $108.77 $108.77 $87.06 0
2019-02-11 $107.52 $107.52 $107.52 $107.52 $86.06 0
2019-02-08 $107.30 $107.30 $107.30 $107.30 $85.89 0
2019-02-07 $107.63 $107.63 $107.63 $107.63 $86.15 0
2019-02-06 $108.91 $108.91 $108.91 $108.91 $87.17 0
2019-02-05 $108.99 $108.99 $108.99 $108.99 $87.24 0
2019-02-04 $108.08 $108.08 $108.08 $108.08 $86.51 0
2019-02-01 $107.50 $107.50 $107.50 $107.50 $86.05 0
2019-01-31 $107.65 $107.65 $107.65 $107.65 $86.17 0
2019-01-30 $106.84 $106.84 $106.84 $106.84 $85.52 0
2019-01-29 $105.53 $105.53 $105.53 $105.53 $84.47 0
2019-01-28 $105.56 $105.56 $105.56 $105.56 $84.49 0
2019-01-25 $106.43 $106.43 $106.43 $106.43 $85.19 0
2019-01-24 $105.57 $105.57 $105.57 $105.57 $84.50 0
2019-01-23 $104.89 $104.89 $104.89 $104.89 $83.96 0
2019-01-22 $104.84 $104.84 $104.84 $104.84 $83.92 0
2019-01-18 $106.29 $106.29 $106.29 $106.29 $85.08 0
2019-01-17 $105.18 $105.18 $105.18 $105.18 $84.19 0
2019-01-16 $104.61 $104.61 $104.61 $104.61 $83.73 0
2019-01-15 $104.04 $104.04 $104.04 $104.04 $83.28 0
2019-01-14 $103.04 $103.04 $103.04 $103.04 $82.48 0
2019-01-11 $103.60 $103.60 $103.60 $103.60 $82.92 0
2019-01-10 $103.81 $103.81 $103.81 $103.81 $83.09 0
2019-01-09 $103.45 $103.45 $103.45 $103.45 $82.80 0
2019-01-08 $102.22 $102.22 $102.22 $102.22 $81.82 0
2019-01-07 $101.30 $101.30 $101.30 $101.30 $81.08 0
2019-01-04 $100.41 $100.41 $100.41 $100.41 $80.37 0
2019-01-03 $97.30 $97.30 $97.30 $97.30 $77.88 0
2019-01-02 $99.63 $99.63 $99.63 $99.63 $79.75 0
2018-12-31 $100.03 $100.03 $100.03 $100.03 $80.07 0
2018-12-28 $99.19 $99.19 $99.19 $99.19 $79.39 0
2018-12-27 $98.77 $98.77 $98.77 $98.77 $79.06 0
2018-12-26 $98.55 $98.55 $98.55 $98.55 $78.88 0
2018-12-24 $95.05 $95.05 $95.05 $95.05 $76.08 0
2018-12-21 $96.47 $96.47 $96.47 $96.47 $77.22 0
2018-12-20 $98.44 $98.44 $98.44 $98.44 $78.79 0
2018-12-19 $99.30 $99.30 $99.30 $99.30 $79.48 0
2018-12-18 $100.13 $100.13 $100.13 $100.13 $80.15 0
2018-12-17 $100.09 $100.09 $100.09 $100.09 $80.11 0
2018-12-14 $102.04 $102.04 $102.04 $102.04 $81.68 0
2018-12-13 $103.62 $103.62 $103.62 $103.62 $82.94 0
2018-12-12 $103.80 $103.80 $103.80 $103.80 $83.08 0
2018-12-11 $102.51 $102.51 $102.51 $102.51 $82.05 0
2018-12-10 $110.57 $110.57 $110.57 $110.57 $81.93 0
2018-12-07 $110.84 $110.84 $110.84 $110.84 $82.13 0
2018-12-06 $112.65 $112.65 $112.65 $112.65 $83.47 0
2018-12-04 $113.86 $113.86 $113.86 $113.86 $84.37 0
2018-12-03 $117.07 $117.07 $117.07 $117.07 $86.75 0
2018-11-30 $115.32 $115.32 $115.32 $115.32 $85.45 0
2018-11-29 $114.70 $114.70 $114.70 $114.70 $84.99 0
2018-11-28 $114.64 $114.64 $114.64 $114.64 $84.95 0
2018-11-27 $112.32 $112.32 $112.32 $112.32 $83.23 0
2018-11-26 $112.65 $112.65 $112.65 $112.65 $83.47 0
2018-11-23 $110.98 $110.98 $110.98 $110.98 $82.23 0
2018-11-21 $111.17 $111.17 $111.17 $111.17 $82.37 0
2018-11-20 $110.06 $110.06 $110.06 $110.06 $81.55 0
2018-11-19 $111.81 $111.81 $111.81 $111.81 $82.85 0
2018-11-16 $114.30 $114.30 $114.30 $114.30 $84.69 0
2018-11-15 $114.28 $114.28 $114.28 $114.28 $84.68 0
2018-11-14 $113.03 $113.03 $113.03 $113.03 $83.75 0
2018-11-13 $113.21 $113.21 $113.21 $113.21 $83.89 0
2018-11-12 $112.77 $112.77 $112.77 $112.77 $83.56 0
2018-11-09 $115.36 $115.36 $115.36 $115.36 $85.48 0
2018-11-08 $116.28 $116.28 $116.28 $116.28 $86.16 0
2018-11-07 $116.57 $116.57 $116.57 $116.57 $86.38 0
2018-11-06 $113.82 $113.82 $113.82 $113.82 $84.34 0
2018-11-05 $113.40 $113.40 $113.40 $113.40 $84.03 0
2018-11-02 $113.67 $113.67 $113.67 $113.67 $84.23 0
2018-11-01 $113.77 $113.77 $113.77 $113.77 $84.30 0
2018-10-31 $111.91 $111.91 $111.91 $111.91 $82.92 0
2018-10-30 $110.11 $110.11 $110.11 $110.11 $81.59 0
2018-10-29 $109.13 $109.13 $109.13 $109.13 $80.86 0
2018-10-26 $109.72 $109.72 $109.72 $109.72 $81.30 0
2018-10-25 $111.71 $111.71 $111.71 $111.71 $82.77 0
2018-10-24 $109.94 $109.94 $109.94 $109.94 $81.46 0
2018-10-23 $112.99 $112.99 $112.99 $112.99 $83.72 0
2018-10-22 $114.40 $114.40 $114.40 $114.40 $84.77 0
2018-10-19 $114.16 $114.16 $114.16 $114.16 $84.59 0
2018-10-18 $114.51 $114.51 $114.51 $114.51 $84.85 0
2018-10-17 $116.30 $116.30 $116.30 $116.30 $86.18 0
2018-10-16 $116.96 $116.96 $116.96 $116.96 $86.66 0
2018-10-15 $114.00 $114.00 $114.00 $114.00 $84.47 0
2018-10-12 $114.84 $114.84 $114.84 $114.84 $85.09 0
2018-10-11 $112.71 $112.71 $112.71 $112.71 $83.52 0
2018-10-10 $114.66 $114.66 $114.66 $114.66 $84.96 0
2018-10-09 $118.20 $118.20 $118.20 $118.20 $87.58 0
2018-10-08 $118.68 $118.68 $118.68 $118.68 $87.94 0
2018-10-05 $119.67 $119.67 $119.67 $119.67 $88.67 0
2018-10-04 $120.57 $120.57 $120.57 $120.57 $89.34 0
2018-10-03 $122.64 $122.64 $122.64 $122.64 $90.87 0
2018-10-02 $122.92 $122.92 $122.92 $122.92 $91.08 0
2018-10-01 $123.56 $123.56 $123.56 $123.56 $91.55 0
2018-09-28 $123.40 $123.40 $123.40 $123.40 $91.44 0
2018-09-27 $123.49 $123.49 $123.49 $123.49 $91.50 0
2018-09-26 $123.30 $123.30 $123.30 $123.30 $91.36 0
2018-09-25 $123.57 $123.57 $123.57 $123.57 $91.56 0
2018-09-24 $123.39 $123.39 $123.39 $123.39 $91.43 0
2018-09-21 $124.01 $124.01 $124.01 $124.01 $91.89 0
2018-09-20 $123.93 $123.93 $123.93 $123.93 $91.83 0
2018-09-19 $123.10 $123.10 $123.10 $123.10 $91.21 0
2018-09-18 $123.11 $123.11 $123.11 $123.11 $91.22 0
2018-09-17 $122.56 $122.56 $122.56 $122.56 $90.81 0
2018-09-14 $123.67 $123.67 $123.67 $123.67 $91.64 0
2018-09-13 $123.28 $123.28 $123.28 $123.28 $91.35 0
2018-09-12 $122.50 $122.50 $122.50 $122.50 $90.77 0
2018-09-11 $122.32 $122.32 $122.32 $122.32 $90.64 0
2018-09-10 $122.19 $122.19 $122.19 $122.19 $90.54 0
2018-09-07 $122.15 $122.15 $122.15 $122.15 $90.51 0
2018-09-06 $122.59 $122.59 $122.59 $122.59 $90.84 0
2018-09-05 $122.85 $122.85 $122.85 $122.85 $91.03 0
2018-09-04 $124.37 $124.37 $124.37 $124.37 $92.15 0
2018-08-31 $125.14 $125.14 $125.14 $125.14 $92.73 0
2018-08-30 $125.02 $125.02 $125.02 $125.02 $92.64 0
2018-08-29 $125.75 $125.75 $125.75 $125.75 $93.18 0
2018-08-28 $125.20 $125.20 $125.20 $125.20 $92.77 0
2018-08-27 $125.16 $125.16 $125.16 $125.16 $92.74 0
2018-08-24 $123.82 $123.82 $123.82 $123.82 $91.75 0
2018-08-23 $122.76 $122.76 $122.76 $122.76 $90.96 0
2018-08-22 $123.44 $123.44 $123.44 $123.44 $91.47 0
2018-08-21 $123.05 $123.05 $123.05 $123.05 $91.18 0
2018-08-20 $122.57 $122.57 $122.57 $122.57 $90.82 0
2018-08-17 $121.94 $121.94 $121.94 $121.94 $90.35 0
2018-08-16 $121.27 $121.27 $121.27 $121.27 $89.86 0
2018-08-15 $121.05 $121.05 $121.05 $121.05 $89.69 0
2018-08-14 $122.34 $122.34 $122.34 $122.34 $90.65 0
2018-08-13 $122.17 $122.17 $122.17 $122.17 $90.52 0
2018-08-10 $122.60 $122.60 $122.60 $122.60 $90.84 0
2018-08-09 $123.84 $123.84 $123.84 $123.84 $91.76 0
2018-08-08 $123.86 $123.86 $123.86 $123.86 $91.78 0
2018-08-07 $123.84 $123.84 $123.84 $123.84 $91.76 0
2018-08-06 $123.59 $123.59 $123.59 $123.59 $91.58 0
2018-08-03 $123.42 $123.42 $123.42 $123.42 $91.45 0
2018-08-02 $122.77 $122.77 $122.77 $122.77 $90.97 0
2018-08-01 $122.57 $122.57 $122.57 $122.57 $90.82 0
2018-07-31 $122.65 $122.65 $122.65 $122.65 $90.88 0
2018-07-30 $122.21 $122.21 $122.21 $122.21 $90.55 0
2018-07-27 $123.03 $123.03 $123.03 $123.03 $91.16 0
2018-07-26 $123.78 $123.78 $123.78 $123.78 $91.72 0
2018-07-25 $123.66 $123.66 $123.66 $123.66 $91.63 0
2018-07-24 $122.89 $122.89 $122.89 $122.89 $91.06 0
2018-07-23 $122.47 $122.47 $122.47 $122.47 $90.75 0
2018-07-20 $122.33 $122.33 $122.33 $122.33 $90.64 0
2018-07-19 $121.99 $121.99 $121.99 $121.99 $90.39 0
2018-07-18 $122.25 $122.25 $122.25 $122.25 $90.58 0
2018-07-17 $122.13 $122.13 $122.13 $122.13 $90.49 0
2018-07-16 $121.42 $121.42 $121.42 $121.42 $89.97 0
2018-07-13 $121.81 $121.81 $121.81 $121.81 $90.26 0
2018-07-12 $121.54 $121.54 $121.54 $121.54 $90.06 0
2018-07-11 $120.57 $120.57 $120.57 $120.57 $89.34 0
2018-07-10 $121.82 $121.82 $121.82 $121.82 $90.27 0
2018-07-09 $121.66 $121.66 $121.66 $121.66 $90.15 0
2018-07-06 $120.78 $120.78 $120.78 $120.78 $89.49 0
2018-07-05 $120.15 $120.15 $120.15 $120.15 $89.03 0
2018-07-03 $119.12 $119.12 $119.12 $119.12 $88.26 0
2018-07-02 $119.47 $119.47 $119.47 $119.47 $88.52 0
2018-06-29 $119.73 $119.73 $119.73 $119.73 $88.72 0
2018-06-28 $118.93 $118.93 $118.93 $118.93 $88.12 0
2018-06-27 $118.89 $118.89 $118.89 $118.89 $88.09 0
2018-06-26 $119.94 $119.94 $119.94 $119.94 $88.87 0
2018-06-25 $119.66 $119.66 $119.66 $119.66 $88.66 0
2018-06-22 $121.30 $121.30 $121.30 $121.30 $89.88 0
2018-06-21 $120.73 $120.73 $120.73 $120.73 $89.46 0
2018-06-20 $122.14 $122.14 $122.14 $122.14 $90.50 0
2018-06-19 $122.18 $122.18 $122.18 $122.18 $90.53 0
2018-06-18 $122.99 $122.99 $122.99 $122.99 $91.13 0
2018-06-15 $123.32 $123.32 $123.32 $123.32 $91.38 0
2018-06-14 $123.47 $123.47 $123.47 $123.47 $91.49 0
2018-06-13 $123.45 $123.45 $123.45 $123.45 $91.47 0
2018-06-12 $123.64 $123.64 $123.64 $123.64 $91.61 0
2018-06-11 $123.72 $123.72 $123.72 $123.72 $91.67 0
2018-06-08 $123.48 $123.48 $123.48 $123.48 $91.50 0
2018-06-07 $123.58 $123.58 $123.58 $123.58 $91.57 0
2018-06-06 $124.00 $124.00 $124.00 $124.00 $91.88 0
2018-06-05 $123.05 $123.05 $123.05 $123.05 $91.18 0
2018-06-04 $122.91 $122.91 $122.91 $122.91 $91.07 0
2018-06-01 $122.31 $122.31 $122.31 $122.31 $90.63 0
2018-05-31 $121.35 $121.35 $121.35 $121.35 $89.92 0
2018-05-30 $121.76 $121.76 $121.76 $121.76 $90.22 0
2018-05-29 $120.92 $120.92 $120.92 $120.92 $89.60 0
2018-05-25 $122.15 $122.15 $122.15 $122.15 $90.51 0
2018-05-24 $122.35 $122.35 $122.35 $122.35 $90.66 0
2018-05-23 $122.20 $122.20 $122.20 $122.20 $90.55 0
2018-05-22 $122.48 $122.48 $122.48 $122.48 $90.75 0
2018-05-21 $122.84 $122.84 $122.84 $122.84 $91.02 0
2018-05-18 $122.08 $122.08 $122.08 $122.08 $90.46 0
2018-05-17 $122.04 $122.04 $122.04 $122.04 $90.43 0
2018-05-16 $122.06 $122.06 $122.06 $122.06 $90.44 0
2018-05-15 $121.86 $121.86 $121.86 $121.86 $90.29 0
2018-05-14 $123.11 $123.11 $123.11 $123.11 $91.22 0
2018-05-11 $123.21 $123.21 $123.21 $123.21 $91.30 0
2018-05-10 $122.80 $122.80 $122.80 $122.80 $90.99 0
2018-05-09 $121.71 $121.71 $121.71 $121.71 $90.18 0
2018-05-08 $120.64 $120.64 $120.64 $120.64 $89.39 0
2018-05-07 $120.35 $120.35 $120.35 $120.35 $89.18 0
2018-05-04 $119.97 $119.97 $119.97 $119.97 $88.89 0
2018-05-03 $118.90 $118.90 $118.90 $118.90 $88.10 0
2018-05-02 $118.67 $118.67 $118.67 $118.67 $87.93 0
2018-05-01 $118.90 $118.90 $118.90 $118.90 $88.10 0
2018-04-30 $118.86 $118.86 $118.86 $118.86 $88.07 0
2018-04-27 $119.44 $119.44 $119.44 $119.44 $88.50 0
2018-04-26 $119.69 $119.69 $119.69 $119.69 $88.69 0
2018-04-25 $118.83 $118.83 $118.83 $118.83 $88.05 0
2018-04-24 $119.48 $119.48 $119.48 $119.48 $88.53 0
2018-04-23 $120.71 $120.71 $120.71 $120.71 $89.44 0
2018-04-20 $120.96 $120.96 $120.96 $120.96 $89.63 0
2018-04-19 $121.49 $121.49 $121.49 $121.49 $90.02 0
2018-04-18 $121.86 $121.86 $121.86 $121.86 $90.29 0
2018-04-17 $121.76 $121.76 $121.76 $121.76 $90.22 0
2018-04-16 $120.87 $120.87 $120.87 $120.87 $89.56 0
2018-04-13 $119.79 $119.79 $119.79 $119.79 $88.76 0
2018-04-12 $120.21 $120.21 $120.21 $120.21 $89.07 0
2018-04-11 $119.63 $119.63 $119.63 $119.63 $88.64 0
2018-04-10 $120.04 $120.04 $120.04 $120.04 $88.95 0
2018-04-09 $118.56 $118.56 $118.56 $118.56 $87.85 0
2018-04-06 $117.85 $117.85 $117.85 $117.85 $87.32 0
2018-04-05 $119.54 $119.54 $119.54 $119.54 $88.58 0
2018-04-04 $118.99 $118.99 $118.99 $118.99 $88.17 0
2018-04-03 $118.55 $118.55 $118.55 $118.55 $87.84 0
2018-04-02 $117.72 $117.72 $117.72 $117.72 $87.23 0
2018-03-29 $119.51 $119.51 $119.51 $119.51 $88.55 0
2018-03-28 $118.55 $118.55 $118.55 $118.55 $87.84 0
2018-03-27 $119.07 $119.07 $119.07 $119.07 $88.23 0
2018-03-26 $121.10 $121.10 $121.10 $121.10 $89.73 0
2018-03-23 $118.32 $118.32 $118.32 $118.32 $87.67 0
2018-03-22 $119.97 $119.97 $119.97 $119.97 $88.89 0
2018-03-21 $122.56 $122.56 $122.56 $122.56 $90.81 0
2018-03-20 $122.76 $122.76 $122.76 $122.76 $90.96 0
2018-03-19 $122.47 $122.47 $122.47 $122.47 $90.75 0
2018-03-16 $123.55 $123.55 $123.55 $123.55 $91.55 0
2018-03-15 $123.68 $123.68 $123.68 $123.68 $91.64 0
2018-03-14 $123.81 $123.81 $123.81 $123.81 $91.74 0
2018-03-13 $123.74 $123.74 $123.74 $123.74 $91.69 0
2018-03-12 $124.94 $124.94 $124.94 $124.94 $92.58 0
2018-03-09 $124.70 $124.70 $124.70 $124.70 $92.40 0
2018-03-08 $122.96 $122.96 $122.96 $122.96 $91.11 0
2018-03-07 $122.40 $122.40 $122.40 $122.40 $90.70 0
2018-03-06 $121.85 $121.85 $121.85 $121.85 $90.29 0
2018-03-05 $121.20 $121.20 $121.20 $121.20 $89.81 0
2018-03-02 $120.53 $120.53 $120.53 $120.53 $89.31 0
2018-03-01 $120.25 $120.25 $120.25 $120.25 $89.10 0
2018-02-28 $121.28 $121.28 $121.28 $121.28 $89.87 0
2018-02-27 $122.20 $122.20 $122.20 $122.20 $90.55 0
2018-02-26 $123.55 $123.55 $123.55 $123.55 $91.55 0
2018-02-23 $122.91 $122.91 $122.91 $122.91 $91.07 0
2018-02-22 $121.57 $121.57 $121.57 $121.57 $90.08 0
2018-02-21 $121.62 $121.62 $121.62 $121.62 $90.12 0
2018-02-20 $122.14 $122.14 $122.14 $122.14 $90.50 0
2018-02-16 $122.36 $122.36 $122.36 $122.36 $90.67 0
2018-02-15 $122.74 $122.74 $122.74 $122.74 $90.95 0
2018-02-14 $121.53 $121.53 $121.53 $121.53 $90.05 0
2018-02-13 $119.37 $119.37 $119.37 $119.37 $88.45 0
2018-02-12 $118.80 $118.80 $118.80 $118.80 $88.03 0
2018-02-09 $117.59 $117.59 $117.59 $117.59 $87.13 0
2018-02-08 $116.61 $116.61 $116.61 $116.61 $86.40 0
2018-02-07 $119.72 $119.72 $119.72 $119.72 $88.71 0
2018-02-06 $120.58 $120.58 $120.58 $120.58 $89.35 0
2018-02-05 $118.96 $118.96 $118.96 $118.96 $88.15 0
2018-02-02 $123.20 $123.20 $123.20 $123.20 $91.29 0
2018-02-01 $125.66 $125.66 $125.66 $125.66 $93.11 0
2018-01-31 $125.37 $125.37 $125.37 $125.37 $92.90 0
2018-01-30 $124.98 $124.98 $124.98 $124.98 $92.61 0
2018-01-29 $126.21 $126.21 $126.21 $126.21 $93.52 0
2018-01-26 $126.58 $126.58 $126.58 $126.58 $93.79 0
2018-01-25 $125.27 $125.27 $125.27 $125.27 $92.82 0
2018-01-24 $125.42 $125.42 $125.42 $125.42 $92.93 0
2018-01-23 $125.87 $125.87 $125.87 $125.87 $93.27 0
2018-01-22 $125.48 $125.48 $125.48 $125.48 $92.98 0
2018-01-19 $125.06 $125.06 $125.06 $125.06 $92.67 0
2018-01-18 $124.35 $124.35 $124.35 $124.35 $92.14 0
2018-01-17 $124.24 $124.24 $124.24 $124.24 $92.06 0
2018-01-16 $123.33 $123.33 $123.33 $123.33 $91.38 0
2018-01-12 $123.40 $123.40 $123.40 $123.40 $91.44 0
2018-01-11 $122.72 $122.72 $122.72 $122.72 $90.93 0
2018-01-10 $122.45 $122.45 $122.45 $122.45 $90.73 0
2018-01-09 $123.18 $123.18 $123.18 $123.18 $91.27 0
2018-01-08 $123.04 $123.04 $123.04 $123.04 $91.17 0
2018-01-05 $122.99 $122.99 $122.99 $122.99 $91.13 0
2018-01-04 $121.96 $121.96 $121.96 $121.96 $90.37 0
2018-01-03 $121.39 $121.39 $121.39 $121.39 $89.95 0
2018-01-02 $120.79 $120.79 $120.79 $120.79 $89.50 0
2017-12-29 $119.92 $119.92 $119.92 $119.92 $88.86 0
2017-12-28 $120.23 $120.23 $120.23 $120.23 $89.09 0
2017-12-27 $119.84 $119.84 $119.84 $119.84 $88.80 0
2017-12-26 $119.47 $119.47 $119.47 $119.47 $88.52 0
2017-12-22 $119.65 $119.65 $119.65 $119.65 $88.66 0
2017-12-21 $119.50 $119.50 $119.50 $119.50 $88.55 0
2017-12-20 $119.24 $119.24 $119.24 $119.24 $88.35 0
2017-12-19 $119.56 $119.56 $119.56 $119.56 $88.59 0
2017-12-18 $119.54 $119.54 $119.54 $119.54 $88.58 0
2017-12-15 $118.83 $118.83 $118.83 $118.83 $88.05 0
2017-12-14 $118.37 $118.37 $118.37 $118.37 $87.71 0
2017-12-13 $118.71 $118.71 $118.71 $118.71 $87.96 0
2017-12-12 $118.60 $118.60 $118.60 $118.60 $87.88 0
2017-12-11 $118.73 $118.73 $118.73 $118.73 $87.98 0
2017-12-08 $118.65 $118.65 $118.65 $118.65 $87.92 0
2017-12-07 $117.74 $117.74 $117.74 $117.74 $87.24 0
2017-12-06 $117.29 $117.29 $117.29 $117.29 $86.91 0
2017-12-05 $117.63 $117.63 $117.63 $117.63 $87.16 0
2017-12-04 $117.56 $117.56 $117.56 $117.56 $87.11 0
2017-12-01 $118.56 $118.56 $118.56 $118.56 $87.85 0
2017-11-30 $119.12 $119.12 $119.12 $119.12 $88.26 0
2017-11-29 $118.70 $118.70 $118.70 $118.70 $87.95 0
2017-11-28 $119.79 $119.79 $119.79 $119.79 $88.76 0
2017-11-27 $119.29 $119.29 $119.29 $119.29 $88.39 0
2017-11-24 $119.71 $119.71 $119.71 $119.71 $88.70 0
2017-11-22 $119.07 $119.07 $119.07 $119.07 $88.23 0
2017-11-21 $119.00 $119.00 $119.00 $119.00 $88.18 0
2017-11-20 $117.72 $117.72 $117.72 $117.72 $87.23 0
2017-11-17 $117.34 $117.34 $117.34 $117.34 $86.95 0
2017-11-16 $117.23 $117.23 $117.23 $117.23 $86.86 0
2017-11-15 $115.96 $115.96 $115.96 $115.96 $85.92 0
2017-11-14 $116.28 $116.28 $116.28 $116.28 $86.16 0
2017-11-13 $116.35 $116.35 $116.35 $116.35 $86.21 0
2017-11-10 $116.61 $116.61 $116.61 $116.61 $86.40 0
2017-11-09 $116.95 $116.95 $116.95 $116.95 $86.66 0
2017-11-08 $118.17 $118.17 $118.17 $118.17 $87.56 0
2017-11-07 $117.84 $117.84 $117.84 $117.84 $87.32 0
2017-11-06 $118.34 $118.34 $118.34 $118.34 $87.69 0
2017-11-03 $117.82 $117.82 $117.82 $117.82 $87.30 0
2017-11-02 $117.04 $117.04 $117.04 $117.04 $86.72 0
2017-11-01 $115.52 $115.52 $115.52 $115.52 $85.60 0
2017-10-31 $115.36 $115.36 $115.36 $115.36 $85.48 0
2017-10-30 $115.00 $115.00 $115.00 $115.00 $85.21 0
2017-10-27 $114.81 $114.81 $114.81 $114.81 $85.07 0
2017-10-26 $113.64 $113.64 $113.64 $113.64 $84.20 0
2017-10-25 $112.90 $112.90 $112.90 $112.90 $83.66 0
2017-10-24 $113.57 $113.57 $113.57 $113.57 $84.15 0
2017-10-23 $113.32 $113.32 $113.32 $113.32 $83.97 0
2017-10-20 $113.73 $113.73 $113.73 $113.73 $84.27 0
2017-10-19 $113.52 $113.52 $113.52 $113.52 $84.12 0
2017-10-18 $113.74 $113.74 $113.74 $113.74 $84.28 0
2017-10-17 $113.60 $113.60 $113.60 $113.60 $84.17 0
2017-10-16 $114.19 $114.19 $114.19 $114.19 $84.61 0
2017-10-13 $114.23 $114.23 $114.23 $114.23 $84.64 0
2017-10-12 $114.10 $114.10 $114.10 $114.10 $84.54 0
2017-10-11 $114.08 $114.08 $114.08 $114.08 $84.53 0
2017-10-10 $113.78 $113.78 $113.78 $113.78 $84.31 0
2017-10-09 $113.41 $113.41 $113.41 $113.41 $84.03 0
2017-10-06 $113.65 $113.65 $113.65 $113.65 $84.21 0
2017-10-05 $113.48 $113.48 $113.48 $113.48 $84.09 0
2017-10-04 $113.23 $113.23 $113.23 $113.23 $83.90 0
2017-10-03 $112.64 $112.64 $112.64 $112.64 $83.46 0
2017-10-02 $112.25 $112.25 $112.25 $112.25 $83.17 0
2017-09-29 $111.99 $111.99 $111.99 $111.99 $82.98 0
2017-09-28 $111.45 $111.45 $111.45 $111.45 $82.58 0
2017-09-27 $111.15 $111.15 $111.15 $111.15 $82.36 0
2017-09-26 $110.74 $110.74 $110.74 $110.74 $82.06 0
2017-09-25 $111.12 $111.12 $111.12 $111.12 $82.34 0
2017-09-22 $112.32 $112.32 $112.32 $112.32 $83.23 0
2017-09-21 $112.39 $112.39 $112.39 $112.39 $83.28 0
2017-09-20 $112.65 $112.65 $112.65 $112.65 $83.47 0
2017-09-19 $112.77 $112.77 $112.77 $112.77 $83.56 0
2017-09-18 $112.78 $112.78 $112.78 $112.78 $83.57 0
2017-09-15 $112.41 $112.41 $112.41 $112.41 $83.29 0
2017-09-14 $112.07 $112.07 $112.07 $112.07 $83.04 0
2017-09-13 $112.10 $112.10 $112.10 $112.10 $83.06 0
2017-09-12 $112.57 $112.57 $112.57 $112.57 $83.41 0
2017-09-11 $112.44 $112.44 $112.44 $112.44 $83.31 0
2017-09-08 $111.51 $111.51 $111.51 $111.51 $82.63 0
2017-09-07 $111.35 $111.35 $111.35 $111.35 $82.51 0
2017-09-06 $110.79 $110.79 $110.79 $110.79 $82.09 0
2017-09-05 $110.84 $110.84 $110.84 $110.84 $82.13 0
2017-09-01 $111.29 $111.29 $111.29 $111.29 $82.46 0
2017-08-31 $111.08 $111.08 $111.08 $111.08 $82.31 0
2017-08-30 $110.00 $110.00 $110.00 $110.00 $81.51 0
2017-08-29 $109.57 $109.57 $109.57 $109.57 $81.19 0
2017-08-28 $109.96 $109.96 $109.96 $109.96 $81.48 0
2017-08-25 $109.93 $109.93 $109.93 $109.93 $81.46 0
2017-08-24 $109.75 $109.75 $109.75 $109.75 $81.32 0
2017-08-23 $109.92 $109.92 $109.92 $109.92 $81.45 0
2017-08-22 $110.02 $110.02 $110.02 $110.02 $81.52 0
2017-08-21 $108.91 $108.91 $108.91 $108.91 $80.70 0
2017-08-18 $108.74 $108.74 $108.74 $108.74 $80.57 0
2017-08-17 $108.36 $108.36 $108.36 $108.36 $80.29 0
2017-08-16 $109.89 $109.89 $109.89 $109.89 $81.43 0
2017-08-15 $109.18 $109.18 $109.18 $109.18 $80.90 0
2017-08-14 $109.41 $109.41 $109.41 $109.41 $81.07 0
2017-08-11 $108.17 $108.17 $108.17 $108.17 $80.15 0
2017-08-10 $108.09 $108.09 $108.09 $108.09 $80.09 0
2017-08-09 $109.86 $109.86 $109.86 $109.86 $81.40 0
2017-08-08 $110.12 $110.12 $110.12 $110.12 $81.60 0
2017-08-07 $110.33 $110.33 $110.33 $110.33 $81.75 0
2017-08-04 $109.96 $109.96 $109.96 $109.96 $81.48 0
2017-08-03 $110.08 $110.08 $110.08 $110.08 $81.57 0
2017-08-02 $110.28 $110.28 $110.28 $110.28 $81.71 0
2017-08-01 $110.13 $110.13 $110.13 $110.13 $81.60 0
2017-07-31 $109.83 $109.83 $109.83 $109.83 $81.38 0
2017-07-28 $110.03 $110.03 $110.03 $110.03 $81.53 0
2017-07-27 $110.01 $110.01 $110.01 $110.01 $81.51 0
2017-07-26 $110.26 $110.26 $110.26 $110.26 $81.70 0
2017-07-25 $109.97 $109.97 $109.97 $109.97 $81.48 0
2017-07-24 $110.07 $110.07 $110.07 $110.07 $81.56 0
2017-07-21 $109.98 $109.98 $109.98 $109.98 $81.49 0
2017-07-20 $109.99 $109.99 $109.99 $109.99 $81.50 0
2017-07-19 $109.80 $109.80 $109.80 $109.80 $81.36 0
2017-07-18 $109.31 $109.31 $109.31 $109.31 $81.00 0
2017-07-17 $109.02 $109.02 $109.02 $109.02 $80.78 0
2017-07-14 $109.14 $109.14 $109.14 $109.14 $80.87 0
2017-07-13 $108.42 $108.42 $108.42 $108.42 $80.34 0
2017-07-12 $108.01 $108.01 $108.01 $108.01 $80.03 0
2017-07-11 $106.84 $106.84 $106.84 $106.84 $79.17 0
2017-07-10 $106.58 $106.58 $106.58 $106.58 $78.97 0
2017-07-07 $106.28 $106.28 $106.28 $106.28 $78.75 0
2017-07-06 $105.51 $105.51 $105.51 $105.51 $78.18 0
2017-07-05 $106.36 $106.36 $106.36 $106.36 $78.81 0
2017-07-03 $106.09 $106.09 $106.09 $106.09 $78.61 0
2017-06-30 $106.09 $106.09 $106.09 $106.09 $78.61 0
2017-06-29 $105.92 $105.92 $105.92 $105.92 $78.48 0
2017-06-28 $107.02 $107.02 $107.02 $107.02 $79.30 0
2017-06-27 $106.17 $106.17 $106.17 $106.17 $78.67 0
2017-06-26 $107.00 $107.00 $107.00 $107.00 $79.28 0
2017-06-23 $107.23 $107.23 $107.23 $107.23 $79.45 0
2017-06-22 $106.94 $106.94 $106.94 $106.94 $79.24 0
2017-06-21 $106.77 $106.77 $106.77 $106.77 $79.11 0
2017-06-20 $106.33 $106.33 $106.33 $106.33 $78.79 0
2017-06-19 $106.97 $106.97 $106.97 $106.97 $79.26 0
2017-06-16 $105.96 $105.96 $105.96 $105.96 $78.51 0
2017-06-15 $105.83 $105.83 $105.83 $105.83 $78.42 0
2017-06-14 $106.49 $106.49 $106.49 $106.49 $78.91 0
2017-06-13 $106.68 $106.68 $106.68 $106.68 $79.05 0
2017-06-12 $105.82 $105.82 $105.82 $105.82 $78.41 0
2017-06-09 $106.72 $106.72 $106.72 $106.72 $79.08 0
2017-06-08 $107.68 $107.68 $107.68 $107.68 $79.79 0
2017-06-07 $107.20 $107.20 $107.20 $107.20 $79.43 0
2017-06-06 $106.94 $106.94 $106.94 $106.94 $79.24 0
2017-06-05 $106.89 $106.89 $106.89 $106.89 $79.20 0
2017-06-02 $106.92 $106.92 $106.92 $106.92 $79.22 0
2017-06-01 $106.16 $106.16 $106.16 $106.16 $78.66 0
2017-05-31 $105.24 $105.24 $105.24 $105.24 $77.98 0
2017-05-30 $105.09 $105.09 $105.09 $105.09 $77.87 0
2017-05-26 $105.06 $105.06 $105.06 $105.06 $77.85 0
2017-05-25 $104.91 $104.91 $104.91 $104.91 $77.74 0
2017-05-24 $104.41 $104.41 $104.41 $104.41 $77.36 0
2017-05-23 $104.15 $104.15 $104.15 $104.15 $77.17 0
2017-05-22 $104.54 $104.54 $104.54 $104.54 $77.46 0
2017-05-19 $104.01 $104.01 $104.01 $104.01 $77.07 0
2017-05-18 $103.24 $103.24 $103.24 $103.24 $76.50 0
2017-05-17 $102.86 $102.86 $102.86 $102.86 $76.22 0
2017-05-16 $104.62 $104.62 $104.62 $104.62 $77.52 0
2017-05-15 $104.27 $104.27 $104.27 $104.27 $77.26 0
2017-05-12 $103.53 $103.53 $103.53 $103.53 $76.71 0
2017-05-11 $103.23 $103.23 $103.23 $103.23 $76.49 0
2017-05-10 $103.45 $103.45 $103.45 $103.45 $76.65 0
2017-05-09 $103.17 $103.17 $103.17 $103.17 $76.45 0
2017-05-08 $102.71 $102.71 $102.71 $102.71 $76.11 0
2017-05-05 $103.17 $103.17 $103.17 $103.17 $76.45 0
2017-05-04 $102.57 $102.57 $102.57 $102.57 $76.00 0
2017-05-03 $102.28 $102.28 $102.28 $102.28 $75.79 0
2017-05-02 $102.36 $102.36 $102.36 $102.36 $75.85 0
2017-05-01 $102.00 $102.00 $102.00 $102.00 $75.58 0
2017-04-28 $101.62 $101.62 $101.62 $101.62 $75.30 0
2017-04-27 $101.60 $101.60 $101.60 $101.60 $75.28 0
2017-04-26 $100.88 $100.88 $100.88 $100.88 $74.75 0
2017-04-25 $100.85 $100.85 $100.85 $100.85 $74.73 0
2017-04-24 $99.99 $99.99 $99.99 $99.99 $74.09 0
2017-04-21 $98.48 $98.48 $98.48 $98.48 $72.97 0
2017-04-20 $98.68 $98.68 $98.68 $98.68 $73.12 0
2017-04-19 $97.88 $97.88 $97.88 $97.88 $72.53 0
2017-04-18 $97.80 $97.80 $97.80 $97.80 $72.47 0
2017-04-17 $98.33 $98.33 $98.33 $98.33 $72.86 0
2017-04-13 $97.48 $97.48 $97.48 $97.48 $72.23 0
2017-04-12 $97.84 $97.84 $97.84 $97.84 $72.50 0
2017-04-11 $97.97 $97.97 $97.97 $97.97 $72.59 0
2017-04-10 $98.19 $98.19 $98.19 $98.19 $72.76 0
2017-04-07 $98.23 $98.23 $98.23 $98.23 $72.79 0
2017-04-06 $98.28 $98.28 $98.28 $98.28 $72.82 0
2017-04-05 $98.04 $98.04 $98.04 $98.04 $72.64 0
2017-04-04 $98.44 $98.44 $98.44 $98.44 $72.94 0
2017-04-03 $98.58 $98.58 $98.58 $98.58 $73.05 0
2017-03-31 $98.51 $98.51 $98.51 $98.51 $72.99 0
2017-03-30 $98.63 $98.63 $98.63 $98.63 $73.08 0
2017-03-29 $98.64 $98.64 $98.64 $98.64 $73.09 0
2017-03-28 $98.57 $98.57 $98.57 $98.57 $73.04 0
2017-03-27 $98.11 $98.11 $98.11 $98.11 $72.70 0
2017-03-24 $98.01 $98.01 $98.01 $98.01 $72.62 0
2017-03-23 $97.56 $97.56 $97.56 $97.56 $72.29 0
2017-03-22 $97.34 $97.34 $97.34 $97.34 $72.13 0
2017-03-21 $97.18 $97.18 $97.18 $97.18 $72.01 0
2017-03-20 $98.20 $98.20 $98.20 $98.20 $72.76 0
2017-03-17 $98.07 $98.07 $98.07 $98.07 $72.67 0
2017-03-16 $97.91 $97.91 $97.91 $97.91 $72.55 0
2017-03-15 $97.81 $97.81 $97.81 $97.81 $72.47 0
2017-03-14 $96.64 $96.64 $96.64 $96.64 $71.61 0
2017-03-13 $96.65 $96.65 $96.65 $96.65 $71.61 0
2017-03-10 $96.04 $96.04 $96.04 $96.04 $71.16 0
2017-03-09 $95.42 $95.42 $95.42 $95.42 $70.70 0
2017-03-08 $95.43 $95.43 $95.43 $95.43 $70.71 0
2017-03-07 $95.41 $95.41 $95.41 $95.41 $70.70 0
2017-03-06 $95.72 $95.72 $95.72 $95.72 $70.93 0
2017-03-03 $95.72 $95.72 $95.72 $95.72 $70.93 0
2017-03-02 $95.37 $95.37 $95.37 $95.37 $70.67 0
2017-03-01 $95.87 $95.87 $95.87 $95.87 $71.04 0
2017-02-28 $95.35 $95.35 $95.35 $95.35 $70.65 0
2017-02-27 $95.91 $95.91 $95.91 $95.91 $71.07 0
2017-02-24 $95.87 $95.87 $95.87 $95.87 $71.04 0
2017-02-23 $96.06 $96.06 $96.06 $96.06 $71.18 0
2017-02-22 $96.31 $96.31 $96.31 $96.31 $71.36 0
2017-02-21 $96.39 $96.39 $96.39 $96.39 $71.42 0
2017-02-17 $95.77 $95.77 $95.77 $95.77 $70.96 0
2017-02-16 $95.79 $95.79 $95.79 $95.79 $70.98 0
2017-02-15 $96.03 $96.03 $96.03 $96.03 $71.16 0
2017-02-14 $95.78 $95.78 $95.78 $95.78 $70.97 0
2017-02-13 $95.69 $95.69 $95.69 $95.69 $70.90 0
2017-02-10 $95.27 $95.27 $95.27 $95.27 $70.59 0
2017-02-09 $95.03 $95.03 $95.03 $95.03 $70.41 0
2017-02-08 $94.63 $94.63 $94.63 $94.63 $70.12 0
2017-02-07 $94.21 $94.21 $94.21 $94.21 $69.81 0
2017-02-06 $93.95 $93.95 $93.95 $93.95 $69.61 0
2017-02-03 $94.07 $94.07 $94.07 $94.07 $69.70 0
2017-02-02 $93.50 $93.50 $93.50 $93.50 $69.28 0
2017-02-01 $93.34 $93.34 $93.34 $93.34 $69.16 0
2017-01-31 $92.70 $92.70 $92.70 $92.70 $68.69 0
2017-01-30 $92.24 $92.24 $92.24 $92.24 $68.35 0
2017-01-27 $92.67 $92.67 $92.67 $92.67 $68.67 0
2017-01-26 $92.55 $92.55 $92.55 $92.55 $68.58 0
2017-01-25 $92.83 $92.83 $92.83 $92.83 $68.78 0
2017-01-24 $91.76 $91.76 $91.76 $91.76 $67.99 0
2017-01-23 $91.21 $91.21 $91.21 $91.21 $67.58 0
2017-01-20 $90.92 $90.92 $90.92 $90.92 $67.37 0
2017-01-19 $90.84 $90.84 $90.84 $90.84 $67.31 0
2017-01-18 $90.79 $90.79 $90.79 $90.79 $67.27 0
2017-01-17 $90.83 $90.83 $90.83 $90.83 $67.30 0
2017-01-13 $90.82 $90.82 $90.82 $90.82 $67.30 0
2017-01-12 $90.39 $90.39 $90.39 $90.39 $66.98 0
2017-01-11 $90.57 $90.57 $90.57 $90.57 $67.11 0
2017-01-10 $90.33 $90.33 $90.33 $90.33 $66.93 0
2017-01-09 $89.88 $89.88 $89.88 $89.88 $66.60 0
2017-01-06 $89.64 $89.64 $89.64 $89.64 $66.42 0
2017-01-05 $89.33 $89.33 $89.33 $89.33 $66.19 0
2017-01-04 $88.75 $88.75 $88.75 $88.75 $65.76 0
2017-01-03 $87.77 $87.77 $87.77 $87.77 $65.04 0
2016-12-30 $87.40 $87.40 $87.40 $87.40 $64.76 0
2016-12-29 $87.68 $87.68 $87.68 $87.68 $64.97 0
2016-12-28 $87.21 $87.21 $87.21 $87.21 $64.62 0
2016-12-27 $87.54 $87.54 $87.54 $87.54 $64.86 0
2016-12-23 $87.23 $87.23 $87.23 $87.23 $64.64 0
2016-12-22 $86.99 $86.99 $86.99 $86.99 $64.46 0
2016-12-21 $87.33 $87.33 $87.33 $87.33 $64.71 0
2016-12-20 $87.44 $87.44 $87.44 $87.44 $64.79 0
2016-12-19 $87.38 $87.38 $87.38 $87.38 $64.75 0
2016-12-16 $87.65 $87.65 $87.65 $87.65 $64.95 0
2016-12-15 $87.71 $87.71 $87.71 $87.71 $64.99 0
2016-12-14 $87.67 $87.67 $87.67 $87.67 $64.96 0
2016-12-13 $92.50 $92.50 $92.50 $92.50 $65.82 0
2016-12-12 $91.77 $91.77 $91.77 $91.77 $65.30 0
2016-12-09 $92.20 $92.20 $92.20 $92.20 $65.60 0
2016-12-08 $91.94 $91.94 $91.94 $91.94 $65.42 0
2016-12-07 $92.11 $92.11 $92.11 $92.11 $65.54 0
2016-12-06 $91.25 $91.25 $91.25 $91.25 $64.93 0
2016-12-05 $91.11 $91.11 $91.11 $91.11 $64.83 0
2016-12-02 $90.20 $90.20 $90.20 $90.20 $64.18 0
2016-12-01 $90.71 $90.71 $90.71 $90.71 $64.54 0
2016-11-30 $91.66 $91.66 $91.66 $91.66 $65.22 0
2016-11-29 $92.48 $92.48 $92.48 $92.48 $65.80 0
2016-11-28 $92.21 $92.21 $92.21 $92.21 $65.61 0
2016-11-25 $92.81 $92.81 $92.81 $92.81 $66.04 0
2016-11-23 $92.35 $92.35 $92.35 $92.35 $65.71 0
2016-11-22 $92.41 $92.41 $92.41 $92.41 $65.75 0
2016-11-21 $92.80 $92.80 $92.80 $92.80 $66.03 0
2016-11-18 $92.39 $92.39 $92.39 $92.39 $65.74 0
2016-11-17 $92.71 $92.71 $92.71 $92.71 $65.96 0
2016-11-16 $92.14 $92.14 $92.14 $92.14 $65.56 0
2016-11-15 $92.01 $92.01 $92.01 $92.01 $65.47 0
2016-11-14 $91.38 $91.38 $91.38 $91.38 $65.02 0
2016-11-11 $92.27 $92.27 $92.27 $92.27 $65.65 0
2016-11-10 $92.35 $92.35 $92.35 $92.35 $65.71 0
2016-11-09 $93.51 $93.51 $93.51 $93.51 $66.53 0
2016-11-08 $93.42 $93.42 $93.42 $93.42 $66.47 0
2016-11-07 $93.23 $93.23 $93.23 $93.23 $66.33 0
2016-11-04 $91.25 $91.25 $91.25 $91.25 $64.93 0
2016-11-03 $91.33 $91.33 $91.33 $91.33 $64.98 0
2016-11-02 $91.90 $91.90 $91.90 $91.90 $65.39 0
2016-11-01 $92.53 $92.53 $92.53 $92.53 $65.84 0
2016-10-31 $93.27 $93.27 $93.27 $93.27 $66.36 0
2016-10-28 $93.54 $93.54 $93.54 $93.54 $66.56 0
2016-10-27 $93.78 $93.78 $93.78 $93.78 $66.73 0
2016-10-26 $94.19 $94.19 $94.19 $94.19 $67.02 0
2016-10-25 $94.72 $94.72 $94.72 $94.72 $67.39 0
2016-10-24 $95.35 $95.35 $95.35 $95.35 $67.84 0
2016-10-21 $94.97 $94.97 $94.97 $94.97 $67.57 0
2016-10-20 $95.03 $95.03 $95.03 $95.03 $67.62 0
2016-10-19 $94.89 $94.89 $94.89 $94.89 $67.52 0
2016-10-18 $94.67 $94.67 $94.67 $94.67 $67.36 0
2016-10-17 $93.42 $93.42 $93.42 $93.42 $66.47 0
2016-10-14 $93.79 $93.79 $93.79 $93.79 $66.73 0
2016-10-13 $93.64 $93.64 $93.64 $93.64 $66.63 0
2016-10-12 $94.41 $94.41 $94.41 $94.41 $67.17 0
2016-10-11 $94.75 $94.75 $94.75 $94.75 $67.42 0
2016-10-10 $96.47 $96.47 $96.47 $96.47 $68.64 0
2016-10-07 $96.09 $96.09 $96.09 $96.09 $68.37 0
2016-10-06 $96.63 $96.63 $96.63 $96.63 $68.75 0
2016-10-05 $96.97 $96.97 $96.97 $96.97 $69.00 0
2016-10-04 $96.51 $96.51 $96.51 $96.51 $68.67 0
2016-10-03 $96.85 $96.85 $96.85 $96.85 $68.91 0
2016-09-30 $96.88 $96.88 $96.88 $96.88 $68.93 0
2016-09-29 $96.01 $96.01 $96.01 $96.01 $68.31 0
2016-09-28 $96.95 $96.95 $96.95 $96.95 $68.98 0
2016-09-27 $96.38 $96.38 $96.38 $96.38 $68.58 0
2016-09-26 $95.47 $95.47 $95.47 $95.47 $67.93 0
2016-09-23 $96.31 $96.31 $96.31 $96.31 $68.53 0
2016-09-22 $96.92 $96.92 $96.92 $96.92 $68.96 0
2016-09-21 $95.99 $95.99 $95.99 $95.99 $68.30 0
2016-09-20 $95.02 $95.02 $95.02 $95.02 $67.61 0
2016-09-19 $95.03 $95.03 $95.03 $95.03 $67.62 0
2016-09-16 $94.79 $94.79 $94.79 $94.79 $67.44 0
2016-09-15 $95.45 $95.45 $95.45 $95.45 $67.91 0
2016-09-14 $94.30 $94.30 $94.30 $94.30 $67.10 0
2016-09-13 $94.22 $94.22 $94.22 $94.22 $67.04 0
2016-09-12 $95.37 $95.37 $95.37 $95.37 $67.86 0
2016-09-09 $94.36 $94.36 $94.36 $94.36 $67.14 0
2016-09-08 $96.52 $96.52 $96.52 $96.52 $68.68 0
2016-09-07 $96.89 $96.89 $96.89 $96.89 $68.94 0
2016-09-06 $97.05 $97.05 $97.05 $97.05 $69.05 0
2016-09-02 $95.81 $95.81 $95.81 $95.81 $68.17 0
2016-09-01 $95.19 $95.19 $95.19 $95.19 $67.73 0
2016-08-31 $95.01 $95.01 $95.01 $95.01 $67.60 0
2016-08-30 $95.39 $95.39 $95.39 $95.39 $67.87 0
2016-08-29 $95.36 $95.36 $95.36 $95.36 $67.85 0
2016-08-26 $94.96 $94.96 $94.96 $94.96 $67.57 0
2016-08-25 $94.89 $94.89 $94.89 $94.89 $67.52 0
2016-08-24 $94.99 $94.99 $94.99 $94.99 $67.59 0
2016-08-23 $95.73 $95.73 $95.73 $95.73 $68.11 0
2016-08-22 $95.38 $95.38 $95.38 $95.38 $67.86 0
2016-08-19 $95.30 $95.30 $95.30 $95.30 $67.81 0
2016-08-18 $95.44 $95.44 $95.44 $95.44 $67.91 0
2016-08-17 $94.86 $94.86 $94.86 $94.86 $67.49 0
2016-08-16 $94.96 $94.96 $94.96 $94.96 $67.57 0
2016-08-15 $95.18 $95.18 $95.18 $95.18 $67.72 0
2016-08-12 $94.74 $94.74 $94.74 $94.74 $67.41 0
2016-08-11 $94.54 $94.54 $94.54 $94.54 $67.27 0
2016-08-10 $93.94 $93.94 $93.94 $93.94 $66.84 0
2016-08-09 $94.16 $94.16 $94.16 $94.16 $67.00 0
2016-08-08 $93.79 $93.79 $93.79 $93.79 $66.73 0
2016-08-05 $94.01 $94.01 $94.01 $94.01 $66.89 0
2016-08-04 $93.16 $93.16 $93.16 $93.16 $66.28 0
2016-08-03 $92.95 $92.95 $92.95 $92.95 $66.14 0
2016-08-02 $92.89 $92.89 $92.89 $92.89 $66.09 0
2016-08-01 $93.41 $93.41 $93.41 $93.41 $66.46 0
2016-07-29 $93.46 $93.46 $93.46 $93.46 $66.50 0
2016-07-28 $93.44 $93.44 $93.44 $93.44 $66.48 0
2016-07-27 $93.33 $93.33 $93.33 $93.33 $66.41 0
2016-07-26 $93.02 $93.02 $93.02 $93.02 $66.19 0
2016-07-25 $92.63 $92.63 $92.63 $92.63 $65.91 0
2016-07-22 $92.70 $92.70 $92.70 $92.70 $65.96 0
2016-07-21 $92.16 $92.16 $92.16 $92.16 $65.57 0
2016-07-20 $92.53 $92.53 $92.53 $92.53 $65.84 0
2016-07-19 $91.55 $91.55 $91.55 $91.55 $65.14 0
2016-07-18 $91.89 $91.89 $91.89 $91.89 $65.38 0
2016-07-15 $91.63 $91.63 $91.63 $91.63 $65.20 0
2016-07-14 $91.72 $91.72 $91.72 $91.72 $65.26 0
2016-07-13 $91.08 $91.08 $91.08 $91.08 $64.80 0
2016-07-12 $91.38 $91.38 $91.38 $91.38 $65.02 0
2016-07-11 $90.77 $90.77 $90.77 $90.77 $64.58 0
2016-07-08 $90.00 $90.00 $90.00 $90.00 $64.04 0
2016-07-07 $88.67 $88.67 $88.67 $88.67 $63.09 0
2016-07-06 $88.62 $88.62 $88.62 $88.62 $63.05 0
2016-07-05 $88.55 $88.55 $88.55 $88.55 $63.00 0
2016-07-01 $89.81 $89.81 $89.81 $89.81 $63.90 0
2016-06-30 $89.48 $89.48 $89.48 $89.48 $63.67 0
2016-06-29 $88.50 $88.50 $88.50 $88.50 $62.97 0
2016-06-28 $86.74 $86.74 $86.74 $86.74 $61.72 0
2016-06-27 $85.00 $85.00 $85.00 $85.00 $60.48 0
2016-06-24 $87.23 $87.23 $87.23 $87.23 $62.07 0
2016-06-23 $91.88 $91.88 $91.88 $91.88 $65.37 0
2016-06-22 $90.28 $90.28 $90.28 $90.28 $64.24 0
2016-06-21 $90.12 $90.12 $90.12 $90.12 $64.12 0
2016-06-20 $89.85 $89.85 $89.85 $89.85 $63.93 0
2016-06-17 $88.50 $88.50 $88.50 $88.50 $62.97 0
2016-06-16 $88.54 $88.54 $88.54 $88.54 $63.00 0
2016-06-15 $88.45 $88.45 $88.45 $88.45 $62.93 0
2016-06-14 $88.04 $88.04 $88.04 $88.04 $62.64 0
2016-06-13 $88.40 $88.40 $88.40 $88.40 $62.90 0
2016-06-10 $89.50 $89.50 $89.50 $89.50 $63.68 0
2016-06-09 $91.07 $91.07 $91.07 $91.07 $64.80 0
2016-06-08 $91.70 $91.70 $91.70 $91.70 $65.25 0
2016-06-07 $87.89 $87.89 $87.89 $87.89 $62.54 0
2016-06-06 $87.66 $87.66 $87.66 $87.66 $62.37 0
2016-06-03 $87.17 $87.17 $87.17 $87.17 $62.02 0
2016-06-02 $87.29 $87.29 $87.29 $87.29 $62.11 0
2016-06-01 $86.99 $86.99 $86.99 $86.99 $61.89 0
2016-05-31 $87.01 $87.01 $87.01 $87.01 $61.91 0
2016-05-27 $87.01 $87.01 $87.01 $87.01 $61.91 0
2016-05-26 $86.55 $86.55 $86.55 $86.55 $61.58 0
2016-05-25 $86.38 $86.38 $86.38 $86.38 $61.46 0
2016-05-24 $85.91 $85.91 $85.91 $85.91 $61.13 0
2016-05-23 $84.41 $84.41 $84.41 $84.41 $60.06 0
2016-05-20 $84.41 $84.41 $84.41 $84.41 $60.06 0
2016-05-19 $83.66 $83.66 $83.66 $83.66 $59.53 0
2016-05-18 $84.23 $84.23 $84.23 $84.23 $59.93 0
2016-05-17 $83.85 $83.85 $83.85 $83.85 $59.66 0
2016-05-16 $84.59 $84.59 $84.59 $84.59 $60.19 0
2016-05-13 $83.50 $83.50 $83.50 $83.50 $59.41 0
2016-05-12 $83.88 $83.88 $83.88 $83.88 $59.68 0
2016-05-11 $84.33 $84.33 $84.33 $84.33 $60.00 0
2016-05-10 $85.07 $85.07 $85.07 $85.07 $60.53 0
2016-05-09 $84.12 $84.12 $84.12 $84.12 $59.85 0
2016-05-06 $83.87 $83.87 $83.87 $83.87 $59.67 0
2016-05-05 $84.14 $84.14 $84.14 $84.14 $59.87 0
2016-05-04 $84.11 $84.11 $84.11 $84.11 $59.85 0
2016-05-03 $84.95 $84.95 $84.95 $84.95 $60.44 0
2016-05-02 $86.29 $86.29 $86.29 $86.29 $61.40 0
2016-04-29 $85.66 $85.66 $85.66 $85.66 $60.95 0
2016-04-28 $86.48 $86.48 $86.48 $86.48 $61.53 0
2016-04-27 $87.24 $87.24 $87.24 $87.24 $62.07 0
2016-04-26 $87.16 $87.16 $87.16 $87.16 $62.02 0
2016-04-25 $87.01 $87.01 $87.01 $87.01 $61.91 0
2016-04-22 $87.39 $87.39 $87.39 $87.39 $62.18 0
2016-04-21 $87.65 $87.65 $87.65 $87.65 $62.36 0
2016-04-20 $88.02 $88.02 $88.02 $88.02 $62.63 0
2016-04-19 $87.93 $87.93 $87.93 $87.93 $62.56 0
2016-04-18 $88.09 $88.09 $88.09 $88.09 $62.68 0
2016-04-15 $87.62 $87.62 $87.62 $87.62 $62.34 0
2016-04-14 $87.82 $87.82 $87.82 $87.82 $62.49 0
2016-04-13 $87.68 $87.68 $87.68 $87.68 $62.39 0
2016-04-12 $86.21 $86.21 $86.21 $86.21 $61.34 0
2016-04-11 $85.62 $85.62 $85.62 $85.62 $60.92 0
2016-04-08 $85.79 $85.79 $85.79 $85.79 $61.04 0
2016-04-07 $85.56 $85.56 $85.56 $85.56 $60.88 0
2016-04-06 $86.52 $86.52 $86.52 $86.52 $61.56 0
2016-04-05 $85.28 $85.28 $85.28 $85.28 $60.68 0
2016-04-04 $86.39 $86.39 $86.39 $86.39 $61.47 0
2016-04-01 $86.71 $86.71 $86.71 $86.71 $61.70 0
2016-03-31 $86.34 $86.34 $86.34 $86.34 $61.43 0
2016-03-30 $86.33 $86.33 $86.33 $86.33 $61.43 0
2016-03-29 $85.68 $85.68 $85.68 $85.68 $60.96 0
2016-03-28 $84.53 $84.53 $84.53 $84.53 $60.14 0
2016-03-24 $84.52 $84.52 $84.52 $84.52 $60.14 0
2016-03-23 $84.81 $84.81 $84.81 $84.81 $60.34 0
2016-03-22 $85.53 $85.53 $85.53 $85.53 $60.86 0
2016-03-21 $85.46 $85.46 $85.46 $85.46 $60.81 0
2016-03-18 $85.35 $85.35 $85.35 $85.35 $60.73 0
2016-03-17 $84.76 $84.76 $84.76 $84.76 $60.31 0
2016-03-16 $84.09 $84.09 $84.09 $84.09 $59.83 0
2016-03-15 $83.33 $83.33 $83.33 $83.33 $59.29 0
2016-03-14 $83.82 $83.82 $83.82 $83.82 $59.64 0
2016-03-11 $83.87 $83.87 $83.87 $83.87 $59.67 0
2016-03-10 $82.10 $82.10 $82.10 $82.10 $58.42 0
2016-03-09 $82.07 $82.07 $82.07 $82.07 $58.39 0
2016-03-08 $81.74 $81.74 $81.74 $81.74 $58.16 0
2016-03-07 $82.85 $82.85 $82.85 $82.85 $58.95 0
2016-03-04 $83.10 $83.10 $83.10 $83.10 $59.13 0
2016-03-03 $82.54 $82.54 $82.54 $82.54 $58.73 0
2016-03-02 $82.17 $82.17 $82.17 $82.17 $58.47 0
2016-03-01 $81.80 $81.80 $81.80 $81.80 $58.20 0
2016-02-29 $79.54 $79.54 $79.54 $79.54 $56.59 0
2016-02-26 $79.90 $79.90 $79.90 $79.90 $56.85 0
2016-02-25 $79.74 $79.74 $79.74 $79.74 $56.74 0
2016-02-24 $78.64 $78.64 $78.64 $78.64 $55.95 0
2016-02-23 $78.74 $78.74 $78.74 $78.74 $56.02 0
2016-02-22 $79.65 $79.65 $79.65 $79.65 $56.67 0
2016-02-19 $78.72 $78.72 $78.72 $78.72 $56.01 0
2016-02-18 $78.50 $78.50 $78.50 $78.50 $55.85 0
2016-02-17 $78.95 $78.95 $78.95 $78.95 $56.17 0
2016-02-16 $77.13 $77.13 $77.13 $77.13 $54.88 0
2016-02-12 $75.29 $75.29 $75.29 $75.29 $53.57 0
2016-02-11 $74.20 $74.20 $74.20 $74.20 $52.79 0
2016-02-10 $75.46 $75.46 $75.46 $75.46 $53.69 0
2016-02-09 $74.82 $74.82 $74.82 $74.82 $53.24 0
2016-02-08 $74.88 $74.88 $74.88 $74.88 $53.28 0
2016-02-05 $76.98 $76.98 $76.98 $76.98 $54.77 0
2016-02-04 $79.44 $79.44 $79.44 $79.44 $56.52 0
2016-02-03 $79.55 $79.55 $79.55 $79.55 $56.60 0
2016-02-02 $79.63 $79.63 $79.63 $79.63 $56.66 0
2016-02-01 $81.55 $81.55 $81.55 $81.55 $58.02 0
2016-01-29 $81.16 $81.16 $81.16 $81.16 $57.75 0
2016-01-28 $79.12 $79.12 $79.12 $79.12 $56.30 0
2016-01-27 $79.07 $79.07 $79.07 $79.07 $56.26 0
2016-01-26 $79.96 $79.96 $79.96 $79.96 $56.89 0
2016-01-25 $79.30 $79.30 $79.30 $79.30 $56.42 0
2016-01-22 $80.16 $80.16 $80.16 $80.16 $57.04 0
2016-01-21 $78.04 $78.04 $78.04 $78.04 $55.53 0
2016-01-20 $78.00 $78.00 $78.00 $78.00 $55.50 0
2016-01-19 $78.86 $78.86 $78.86 $78.86 $56.11 0
2016-01-15 $78.67 $78.67 $78.67 $78.67 $55.97 0
2016-01-14 $80.77 $80.77 $80.77 $80.77 $57.47 0
2016-01-13 $80.10 $80.10 $80.10 $80.10 $56.99 0
2016-01-12 $82.19 $82.19 $82.19 $82.19 $58.48 0
2016-01-11 $81.41 $81.41 $81.41 $81.41 $57.92 0
2016-01-08 $81.66 $81.66 $81.66 $81.66 $58.10 0
2016-01-07 $82.72 $82.72 $82.72 $82.72 $58.86 0
2016-01-06 $85.01 $85.01 $85.01 $85.01 $60.49 0
2016-01-05 $86.21 $86.21 $86.21 $86.21 $61.34 0
2016-01-04 $86.62 $86.62 $86.62 $86.62 $61.63 0
2015-12-31 $88.51 $88.51 $88.51 $88.51 $62.98 0
2015-12-30 $89.16 $89.16 $89.16 $89.16 $63.44 0
2015-12-29 $90.02 $90.02 $90.02 $90.02 $64.05 0
2015-12-28 $89.13 $89.13 $89.13 $89.13 $63.42 0
2015-12-24 $89.02 $89.02 $89.02 $89.02 $63.34 0
2015-12-23 $89.07 $89.07 $89.07 $89.07 $63.37 0
2015-12-22 $88.08 $88.08 $88.08 $88.08 $62.67 0
2015-12-21 $87.72 $87.72 $87.72 $87.72 $62.41 0
2015-12-18 $87.32 $87.32 $87.32 $87.32 $62.13 0
2015-12-17 $88.54 $88.54 $88.54 $88.54 $63.00 0
2015-12-16 $89.29 $89.29 $89.29 $89.29 $63.53 0
2015-12-15 $88.20 $88.20 $88.20 $88.20 $62.76 0
2015-12-14 $87.32 $87.32 $87.32 $87.32 $62.13 0
2015-12-11 $86.97 $86.97 $86.97 $86.97 $61.88 0
2015-12-10 $89.10 $89.10 $89.10 $89.10 $63.40 0
2015-12-09 $89.12 $89.12 $89.12 $89.12 $63.41 0
2015-12-08 $90.13 $90.13 $90.13 $90.13 $64.13 0
2015-12-07 $90.69 $90.69 $90.69 $90.69 $64.53 0
2015-12-04 $91.13 $91.13 $91.13 $91.13 $64.84 0
2015-12-03 $89.93 $89.93 $89.93 $89.93 $63.99 0
2015-12-02 $91.10 $91.10 $91.10 $91.10 $64.82 0
2015-12-01 $91.77 $91.77 $91.77 $91.77 $65.30 0
2015-11-30 $90.89 $90.89 $90.89 $90.89 $64.67 0
2015-11-27 $91.24 $91.24 $91.24 $91.24 $64.92 0
2015-11-25 $91.27 $91.27 $91.27 $91.27 $64.94 0
2015-11-24 $90.99 $90.99 $90.99 $90.99 $64.74 0
2015-11-23 $90.84 $90.84 $90.84 $90.84 $64.63 0
2015-11-20 $90.87 $90.87 $90.87 $90.87 $64.66 0
2015-11-19 $90.36 $90.36 $90.36 $90.36 $64.29 0
2015-11-18 $90.16 $90.16 $90.16 $90.16 $64.15 0
2015-11-17 $89.03 $89.03 $89.03 $89.03 $63.35 0
2015-11-16 $88.56 $88.56 $88.56 $88.56 $63.01 0
2015-11-13 $87.54 $87.54 $87.54 $87.54 $62.29 0
2015-11-12 $88.84 $88.84 $88.84 $88.84 $63.21 0
2015-11-11 $89.58 $89.58 $89.58 $89.58 $63.74 0
2015-11-10 $89.47 $89.47 $89.47 $89.47 $63.66 0
2015-11-09 $89.61 $89.61 $89.61 $89.61 $63.76 0
2015-11-06 $90.64 $90.64 $90.64 $90.64 $64.49 0
2015-11-05 $90.36 $90.36 $90.36 $90.36 $64.29 0
2015-11-04 $90.43 $90.43 $90.43 $90.43 $64.34 0
2015-11-03 $90.51 $90.51 $90.51 $90.51 $64.40 0
2015-11-02 $90.15 $90.15 $90.15 $90.15 $64.14 0
2015-10-30 $89.35 $89.35 $89.35 $89.35 $63.57 0
2015-10-29 $88.80 $88.80 $88.80 $88.80 $63.18 0
2015-10-28 $89.72 $89.72 $89.72 $89.72 $63.84 0
2015-10-27 $88.65 $88.65 $88.65 $88.65 $63.08 0
2015-10-26 $89.03 $89.03 $89.03 $89.03 $63.35 0
2015-10-23 $89.18 $89.18 $89.18 $89.18 $63.45 0
2015-10-22 $87.99 $87.99 $87.99 $87.99 $62.61 0
2015-10-21 $86.62 $86.62 $86.62 $86.62 $61.63 0
2015-10-20 $87.60 $87.60 $87.60 $87.60 $62.33 0
2015-10-19 $88.15 $88.15 $88.15 $88.15 $62.72 0
2015-10-16 $88.08 $88.08 $88.08 $88.08 $62.67 0
2015-10-15 $87.74 $87.74 $87.74 $87.74 $62.43 0
2015-10-14 $86.02 $86.02 $86.02 $86.02 $61.20 0
2015-10-13 $86.16 $86.16 $86.16 $86.16 $61.30 0
2015-10-12 $87.14 $87.14 $87.14 $87.14 $62.00 0
2015-10-09 $87.11 $87.11 $87.11 $87.11 $61.98 0
2015-10-08 $86.62 $86.62 $86.62 $86.62 $61.63 0
2015-10-07 $86.48 $86.48 $86.48 $86.48 $61.53 0
2015-10-06 $85.70 $85.70 $85.70 $85.70 $60.98 0
2015-10-05 $86.18 $86.18 $86.18 $86.18 $61.32 0
2015-10-02 $84.69 $84.69 $84.69 $84.69 $60.26 0
2015-10-01 $83.06 $83.06 $83.06 $83.06 $59.10 0
2015-09-30 $82.95 $82.95 $82.95 $82.95 $59.02 0
2015-09-29 $80.96 $80.96 $80.96 $80.96 $57.60 0
2015-09-28 $81.02 $81.02 $81.02 $81.02 $57.65 0
2015-09-25 $83.62 $83.62 $83.62 $83.62 $59.50 0
2015-09-24 $83.74 $83.74 $83.74 $83.74 $59.58 0
2015-09-23 $84.04 $84.04 $84.04 $84.04 $59.80 0
2015-09-22 $84.37 $84.37 $84.37 $84.37 $60.03 0
2015-09-21 $86.17 $86.17 $86.17 $86.17 $61.31 0
2015-09-18 $86.07 $86.07 $86.07 $86.07 $61.24 0
2015-09-17 $87.29 $87.29 $87.29 $87.29 $62.11 0
2015-09-16 $86.99 $86.99 $86.99 $86.99 $61.89 0
2015-09-15 $86.02 $86.02 $86.02 $86.02 $61.20 0
2015-09-14 $84.98 $84.98 $84.98 $84.98 $60.46 0
2015-09-11 $85.25 $85.25 $85.25 $85.25 $60.66 0
2015-09-10 $84.85 $84.85 $84.85 $84.85 $60.37 0
2015-09-09 $84.59 $84.59 $84.59 $84.59 $60.19 0
2015-09-08 $85.23 $85.23 $85.23 $85.23 $60.64 0

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) News Headlines

Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS K (ATEKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.