AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) Exchange: NMFQS
Data as of June 8, 2023
$130.25 ($-0.31) -0.24%
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R.Daily Information | Data |
---|---|
Date | June 8, 2023 |
Open | $130.25 |
Previous Close | $130.25 |
High | $130.25 |
Low | $130.25 |
Adjusted Open | $130.25 |
Previous Adjusted Close | $130.25 |
Adjusted High | $130.25 |
Adjusted Low | $130.25 |
About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX)
The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.
Invest in AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX)
Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-06-05 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
2023-06-02 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2023-06-01 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
2023-05-31 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2023-05-30 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2023-05-26 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2023-05-25 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
2023-05-24 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
2023-05-23 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
2023-05-22 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2023-05-19 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
2023-05-18 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2023-05-17 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2023-05-16 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2023-05-15 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
2023-05-12 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2023-05-11 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2023-05-10 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
2023-05-09 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2023-05-08 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
2023-05-05 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2023-05-04 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2023-05-03 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
2023-05-02 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
2023-05-01 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2023-04-28 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2023-04-27 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
2023-04-26 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2023-04-25 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2023-04-24 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2023-04-21 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2023-04-20 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
2023-04-19 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2023-04-18 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2023-04-17 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
2023-04-14 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2023-04-13 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2023-04-12 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
2023-04-11 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2023-04-10 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
2023-04-06 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2023-04-05 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2023-04-04 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
2023-04-03 | $128.13 | $128.13 | $128.13 | $128.13 | $128.13 | 0 |
2023-03-31 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
2023-03-30 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
2023-03-29 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
2023-03-28 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2023-03-27 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2023-03-24 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2023-03-23 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2023-03-22 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2023-03-21 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2023-03-20 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2023-03-17 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
2023-03-16 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2023-03-15 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2023-03-14 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2023-03-13 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2023-03-10 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2023-03-09 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2023-03-08 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
2023-03-07 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2023-03-06 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2023-03-03 | $128.19 | $128.19 | $128.19 | $128.19 | $128.19 | 0 |
2023-03-02 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
2023-03-01 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
2023-02-28 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
2023-02-27 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2023-02-24 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2023-02-23 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2023-02-22 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
2023-02-21 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2023-02-17 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2023-02-16 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
2023-02-15 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
2023-02-14 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
2023-02-13 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
2023-02-10 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2023-02-09 | $130.34 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
2023-02-08 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
2023-02-07 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
2023-02-06 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
2023-02-03 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2023-02-02 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
2023-02-01 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2023-01-31 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2023-01-30 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
2023-01-27 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
2023-01-26 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2023-01-25 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
2023-01-24 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2023-01-23 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
2023-01-20 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
2023-01-19 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
2023-01-18 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2023-01-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
2023-01-13 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2023-01-12 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
2023-01-11 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
2023-01-10 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
2023-01-09 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2023-01-06 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2023-01-05 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2023-01-04 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
2023-01-03 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
2022-12-30 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2022-12-29 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2022-12-28 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2022-12-27 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2022-12-23 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
2022-12-22 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2022-12-21 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
2022-12-20 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2022-12-19 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2022-12-16 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2022-12-15 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2022-12-14 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2022-12-13 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
2022-12-12 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2022-12-09 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
2022-12-08 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2022-12-07 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2022-12-06 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
2022-12-05 | $129.32 | $129.32 | $129.32 | $129.32 | $126.13 | 0 |
2022-12-02 | $131.84 | $131.84 | $131.84 | $131.84 | $128.59 | 0 |
2022-12-01 | $131.82 | $131.82 | $131.82 | $131.82 | $128.57 | 0 |
2022-11-30 | $130.76 | $130.76 | $130.76 | $130.76 | $127.54 | 0 |
2022-11-29 | $126.25 | $126.25 | $126.25 | $126.25 | $123.14 | 0 |
2022-11-28 | $126.70 | $126.70 | $126.70 | $126.70 | $123.58 | 0 |
2022-11-25 | $129.12 | $129.12 | $129.12 | $129.12 | $125.94 | 0 |
2022-11-23 | $128.95 | $128.95 | $128.95 | $128.95 | $125.77 | 0 |
2022-11-22 | $127.84 | $127.84 | $127.84 | $127.84 | $124.69 | 0 |
2022-11-21 | $126.18 | $126.18 | $126.18 | $126.18 | $123.07 | 0 |
2022-11-18 | $126.89 | $126.89 | $126.89 | $126.89 | $123.76 | 0 |
2022-11-17 | $126.19 | $126.19 | $126.19 | $126.19 | $123.08 | 0 |
2022-11-16 | $127.11 | $127.11 | $127.11 | $127.11 | $123.98 | 0 |
2022-11-15 | $128.44 | $128.44 | $128.44 | $128.44 | $125.27 | 0 |
2022-11-14 | $126.77 | $126.77 | $126.77 | $126.77 | $123.65 | 0 |
2022-11-11 | $128.56 | $128.56 | $128.56 | $128.56 | $125.39 | 0 |
2022-11-10 | $126.12 | $126.12 | $126.12 | $126.12 | $123.01 | 0 |
2022-11-09 | $117.86 | $117.86 | $117.86 | $117.86 | $114.96 | 0 |
2022-11-08 | $119.99 | $119.99 | $119.99 | $119.99 | $117.03 | 0 |
2022-11-07 | $118.98 | $118.98 | $118.98 | $118.98 | $116.05 | 0 |
2022-11-04 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2022-11-03 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2022-11-02 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2022-11-01 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2022-10-31 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2022-10-28 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2022-10-27 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2022-10-26 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2022-10-25 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2022-10-24 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
2022-10-21 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2022-10-20 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2022-10-19 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2022-10-18 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2022-10-17 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
2022-10-14 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2022-10-13 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2022-10-12 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2022-10-11 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2022-10-10 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2022-10-07 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
2022-10-06 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2022-10-05 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
2022-10-04 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
2022-10-03 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
2022-09-30 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2022-09-29 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2022-09-28 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
2022-09-27 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2022-09-26 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
2022-09-23 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2022-09-22 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
2022-09-21 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2022-09-20 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2022-09-19 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
2022-09-16 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2022-09-15 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2022-09-14 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
2022-09-13 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
2022-09-12 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
2022-09-09 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2022-09-08 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
2022-09-07 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
2022-09-06 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2022-09-02 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2022-09-01 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2022-08-31 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
2022-08-30 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
2022-08-29 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2022-08-26 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
2022-08-25 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
2022-08-24 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
2022-08-23 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
2022-08-22 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
2022-08-19 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
2022-08-18 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
2022-08-17 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2022-08-16 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
2022-08-15 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
2022-08-12 | $138.49 | $138.49 | $138.49 | $138.49 | $138.49 | 0 |
2022-08-11 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
2022-08-10 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
2022-08-09 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
2022-08-08 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
2022-08-05 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
2022-08-04 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2022-08-03 | $135.26 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
2022-08-02 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
2022-08-01 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
2022-07-29 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
2022-07-28 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
2022-07-27 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
2022-07-26 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2022-07-25 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
2022-07-22 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
2022-07-21 | $128.87 | $128.87 | $128.87 | $128.87 | $128.87 | 0 |
2022-07-20 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
2022-07-19 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2022-07-18 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2022-07-15 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
2022-07-14 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2022-07-13 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
2022-07-12 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
2022-07-11 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2022-07-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2022-07-07 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2022-07-06 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2022-07-05 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
2022-07-01 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2022-06-30 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2022-06-29 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2022-06-28 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
2022-06-27 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
2022-06-24 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2022-06-23 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
2022-06-22 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
2022-06-21 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2022-06-17 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2022-06-16 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2022-06-15 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2022-06-14 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2022-06-13 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
2022-06-10 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2022-06-09 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2022-06-08 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2022-06-07 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
2022-06-06 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
2022-06-03 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
2022-06-02 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2022-06-01 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
2022-05-31 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
2022-05-27 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
2022-05-26 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
2022-05-25 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
2022-05-24 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
2022-05-23 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2022-05-20 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2022-05-19 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2022-05-18 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
2022-05-17 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
2022-05-16 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2022-05-13 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2022-05-12 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2022-05-11 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2022-05-10 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 0 |
2022-05-09 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2022-05-06 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
2022-05-05 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
2022-05-04 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-05-03 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
2022-05-02 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2022-04-29 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
2022-04-28 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2022-04-27 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
2022-04-26 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
2022-04-25 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
2022-04-22 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
2022-04-21 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
2022-04-20 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
2022-04-19 | $142.29 | $142.29 | $142.29 | $142.29 | $142.29 | 0 |
2022-04-18 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
2022-04-14 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
2022-04-13 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
2022-04-12 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
2022-04-11 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2022-04-08 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | 0 |
2022-04-07 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
2022-04-06 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
2022-04-05 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
2022-04-04 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
2022-04-01 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
2022-03-31 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
2022-03-30 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
2022-03-29 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 0 |
2022-03-28 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
2022-03-25 | $146.72 | $146.72 | $146.72 | $146.72 | $146.72 | 0 |
2022-03-24 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
2022-03-23 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
2022-03-22 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
2022-03-21 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
2022-03-18 | $148.93 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
2022-03-17 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2022-03-16 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
2022-03-15 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
2022-03-14 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
2022-03-11 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2022-03-10 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
2022-03-09 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
2022-03-08 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
2022-03-07 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
2022-03-04 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
2022-03-03 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
2022-03-02 | $146.31 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
2022-03-01 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
2022-02-28 | $147.90 | $147.90 | $147.90 | $147.90 | $147.90 | 0 |
2022-02-25 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
2022-02-24 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
2022-02-23 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
2022-02-22 | $145.06 | $145.06 | $145.06 | $145.06 | $145.06 | 0 |
2022-02-18 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
2022-02-17 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
2022-02-16 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
2022-02-15 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
2022-02-14 | $148.27 | $148.27 | $148.27 | $148.27 | $148.27 | 0 |
2022-02-11 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
2022-02-10 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
2022-02-09 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
2022-02-08 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
2022-02-07 | $150.36 | $150.36 | $150.36 | $150.36 | $150.36 | 0 |
2022-02-04 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
2022-02-03 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
2022-02-02 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-02-01 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
2022-01-31 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
2022-01-28 | $147.23 | $147.23 | $147.23 | $147.23 | $147.23 | 0 |
2022-01-27 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
2022-01-26 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 0 |
2022-01-25 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
2022-01-24 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
2022-01-21 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
2022-01-20 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
2022-01-19 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2022-01-18 | $156.56 | $156.56 | $156.56 | $156.56 | $156.56 | 0 |
2022-01-14 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
2022-01-13 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
2022-01-12 | $163.81 | $163.81 | $163.81 | $163.81 | $163.81 | 0 |
2022-01-11 | $163.42 | $163.42 | $163.42 | $163.42 | $163.42 | 0 |
2022-01-10 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
2022-01-07 | $163.48 | $163.48 | $163.48 | $163.48 | $163.48 | 0 |
2022-01-06 | $165.43 | $165.43 | $165.43 | $165.43 | $165.43 | 0 |
2022-01-05 | $166.65 | $166.65 | $166.65 | $166.65 | $166.65 | 0 |
2022-01-04 | $170.86 | $170.86 | $170.86 | $170.86 | $170.86 | 0 |
2022-01-03 | $171.58 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
2021-12-31 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
2021-12-30 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 0 |
2021-12-29 | $172.20 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
2021-12-28 | $171.14 | $171.14 | $171.14 | $171.14 | $171.14 | 0 |
2021-12-27 | $171.80 | $171.80 | $171.80 | $171.80 | $171.80 | 0 |
2021-12-23 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 0 |
2021-12-22 | $168.06 | $168.06 | $168.06 | $168.06 | $168.06 | 0 |
2021-12-21 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
2021-12-20 | $163.40 | $163.40 | $163.40 | $163.40 | $163.40 | 0 |
2021-12-17 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
2021-12-16 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
2021-12-15 | $169.07 | $169.07 | $169.07 | $169.07 | $169.07 | 0 |
2021-12-14 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 0 |
2021-12-13 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
2021-12-10 | $170.84 | $170.84 | $170.84 | $170.84 | $170.84 | 0 |
2021-12-09 | $170.30 | $170.30 | $170.30 | $170.30 | $170.30 | 0 |
2021-12-08 | $172.63 | $172.63 | $172.63 | $172.63 | $172.63 | 0 |
2021-12-07 | $171.92 | $171.92 | $171.92 | $171.92 | $171.92 | 0 |
2021-12-06 | $184.49 | $184.49 | $184.49 | $184.49 | $167.28 | 0 |
2021-12-03 | $183.13 | $183.13 | $183.13 | $183.13 | $166.04 | 0 |
2021-12-02 | $186.38 | $186.38 | $186.38 | $186.38 | $168.99 | 0 |
2021-12-01 | $184.08 | $184.08 | $184.08 | $184.08 | $166.90 | 0 |
2021-11-30 | $186.17 | $186.17 | $186.17 | $186.17 | $168.80 | 0 |
2021-11-29 | $188.63 | $188.63 | $188.63 | $188.63 | $171.03 | 0 |
2021-11-26 | $186.60 | $186.60 | $186.60 | $186.60 | $169.19 | 0 |
2021-11-24 | $189.22 | $189.22 | $189.22 | $189.22 | $171.57 | 0 |
2021-11-23 | $189.34 | $189.34 | $189.34 | $189.34 | $171.67 | 0 |
2021-11-22 | $190.50 | $190.50 | $190.50 | $190.50 | $172.73 | 0 |
2021-11-19 | $192.74 | $192.74 | $192.74 | $192.74 | $174.76 | 0 |
2021-11-18 | $193.42 | $193.42 | $193.42 | $193.42 | $175.37 | 0 |
2021-11-17 | $193.53 | $193.53 | $193.53 | $193.53 | $175.47 | 0 |
2021-11-16 | $193.20 | $193.20 | $193.20 | $193.20 | $175.17 | 0 |
2021-11-15 | $192.10 | $192.10 | $192.10 | $192.10 | $174.18 | 0 |
2021-11-12 | $192.68 | $192.68 | $192.68 | $192.68 | $174.70 | 0 |
2021-11-11 | $190.93 | $190.93 | $190.93 | $190.93 | $173.12 | 0 |
2021-11-10 | $190.02 | $190.02 | $190.02 | $190.02 | $172.29 | 0 |
2021-11-09 | $192.46 | $192.46 | $192.46 | $192.46 | $174.50 | 0 |
2021-11-08 | $192.18 | $192.18 | $192.18 | $192.18 | $174.25 | 0 |
2021-11-05 | $191.18 | $191.18 | $191.18 | $191.18 | $173.34 | 0 |
2021-11-04 | $191.25 | $191.25 | $191.25 | $191.25 | $173.41 | 0 |
2021-11-03 | $190.51 | $190.51 | $190.51 | $190.51 | $172.74 | 0 |
2021-11-02 | $189.97 | $189.97 | $189.97 | $189.97 | $172.25 | 0 |
2021-11-01 | $188.98 | $188.98 | $188.98 | $188.98 | $171.35 | 0 |
2021-10-29 | $187.15 | $187.15 | $187.15 | $187.15 | $169.69 | 0 |
2021-10-28 | $187.11 | $187.11 | $187.11 | $187.11 | $169.65 | 0 |
2021-10-27 | $184.63 | $184.63 | $184.63 | $184.63 | $167.40 | 0 |
2021-10-26 | $185.98 | $185.98 | $185.98 | $185.98 | $168.63 | 0 |
2021-10-25 | $185.58 | $185.58 | $185.58 | $185.58 | $168.27 | 0 |
2021-10-22 | $184.82 | $184.82 | $184.82 | $184.82 | $167.58 | 0 |
2021-10-21 | $184.23 | $184.23 | $184.23 | $184.23 | $167.04 | 0 |
2021-10-20 | $183.71 | $183.71 | $183.71 | $183.71 | $166.57 | 0 |
2021-10-19 | $182.79 | $182.79 | $182.79 | $182.79 | $165.74 | 0 |
2021-10-18 | $181.02 | $181.02 | $181.02 | $181.02 | $164.13 | 0 |
2021-10-15 | $180.56 | $180.56 | $180.56 | $180.56 | $163.71 | 0 |
2021-10-14 | $179.73 | $179.73 | $179.73 | $179.73 | $162.96 | 0 |
2021-10-13 | $177.11 | $177.11 | $177.11 | $177.11 | $160.59 | 0 |
2021-10-12 | $175.11 | $175.11 | $175.11 | $175.11 | $158.77 | 0 |
2021-10-11 | $175.43 | $175.43 | $175.43 | $175.43 | $159.06 | 0 |
2021-10-08 | $176.36 | $176.36 | $176.36 | $176.36 | $159.91 | 0 |
2021-10-07 | $177.52 | $177.52 | $177.52 | $177.52 | $160.96 | 0 |
2021-10-06 | $175.34 | $175.34 | $175.34 | $175.34 | $158.98 | 0 |
2021-10-05 | $175.16 | $175.16 | $175.16 | $175.16 | $158.82 | 0 |
2021-10-04 | $173.37 | $173.37 | $173.37 | $173.37 | $157.19 | 0 |
2021-10-01 | $175.82 | $175.82 | $175.82 | $175.82 | $159.42 | 0 |
2021-09-30 | $175.11 | $175.11 | $175.11 | $175.11 | $158.77 | 0 |
2021-09-29 | $176.30 | $176.30 | $176.30 | $176.30 | $159.85 | 0 |
2021-09-28 | $176.68 | $176.68 | $176.68 | $176.68 | $160.20 | 0 |
2021-09-27 | $182.23 | $182.23 | $182.23 | $182.23 | $165.23 | 0 |
2021-09-24 | $183.70 | $183.70 | $183.70 | $183.70 | $166.56 | 0 |
2021-09-23 | $185.45 | $185.45 | $185.45 | $185.45 | $168.15 | 0 |
2021-09-22 | $182.81 | $182.81 | $182.81 | $182.81 | $165.75 | 0 |
2021-09-21 | $181.22 | $181.22 | $181.22 | $181.22 | $164.31 | 0 |
2021-09-20 | $180.10 | $180.10 | $180.10 | $180.10 | $163.30 | 0 |
2021-09-17 | $182.90 | $182.90 | $182.90 | $182.90 | $165.84 | 0 |
2021-09-16 | $184.79 | $184.79 | $184.79 | $184.79 | $167.55 | 0 |
2021-09-15 | $184.82 | $184.82 | $184.82 | $184.82 | $167.58 | 0 |
2021-09-14 | $183.95 | $183.95 | $183.95 | $183.95 | $166.79 | 0 |
2021-09-13 | $184.06 | $184.06 | $184.06 | $184.06 | $166.89 | 0 |
2021-09-10 | $184.10 | $184.10 | $184.10 | $184.10 | $166.92 | 0 |
2021-09-09 | $184.85 | $184.85 | $184.85 | $184.85 | $167.60 | 0 |
2021-09-08 | $185.13 | $185.13 | $185.13 | $185.13 | $167.86 | 0 |
2021-09-07 | $186.19 | $186.19 | $186.19 | $186.19 | $168.82 | 0 |
2021-09-03 | $187.44 | $187.44 | $187.44 | $187.44 | $169.95 | 0 |
2021-09-02 | $187.42 | $187.42 | $187.42 | $187.42 | $169.93 | 0 |
2021-09-01 | $185.93 | $185.93 | $185.93 | $185.93 | $168.58 | 0 |
2021-08-31 | $185.09 | $185.09 | $185.09 | $185.09 | $167.82 | 0 |
2021-08-30 | $185.38 | $185.38 | $185.38 | $185.38 | $168.08 | 0 |
2021-08-27 | $184.84 | $184.84 | $184.84 | $184.84 | $167.59 | 0 |
2021-08-26 | $182.96 | $182.96 | $182.96 | $182.96 | $165.89 | 0 |
2021-08-25 | $184.23 | $184.23 | $184.23 | $184.23 | $167.04 | 0 |
2021-08-24 | $184.09 | $184.09 | $184.09 | $184.09 | $166.91 | 0 |
2021-08-23 | $182.66 | $182.66 | $182.66 | $182.66 | $165.62 | 0 |
2021-08-20 | $181.19 | $181.19 | $181.19 | $181.19 | $164.28 | 0 |
2021-08-19 | $179.43 | $179.43 | $179.43 | $179.43 | $162.69 | 0 |
2021-08-18 | $179.45 | $179.45 | $179.45 | $179.45 | $162.71 | 0 |
2021-08-17 | $180.43 | $180.43 | $180.43 | $180.43 | $163.60 | 0 |
2021-08-16 | $181.41 | $181.41 | $181.41 | $181.41 | $164.48 | 0 |
2021-08-13 | $181.45 | $181.45 | $181.45 | $181.45 | $164.52 | 0 |
2021-08-12 | $180.65 | $180.65 | $180.65 | $180.65 | $163.79 | 0 |
2021-08-11 | $180.52 | $180.52 | $180.52 | $180.52 | $163.68 | 0 |
2021-08-10 | $180.44 | $180.44 | $180.44 | $180.44 | $163.60 | 0 |
2021-08-09 | $180.05 | $180.05 | $180.05 | $180.05 | $163.25 | 0 |
2021-08-06 | $179.73 | $179.73 | $179.73 | $179.73 | $162.96 | 0 |
2021-08-05 | $179.51 | $179.51 | $179.51 | $179.51 | $162.76 | 0 |
2021-08-04 | $178.20 | $178.20 | $178.20 | $178.20 | $161.57 | 0 |
2021-08-03 | $177.80 | $177.80 | $177.80 | $177.80 | $161.21 | 0 |
2021-08-02 | $176.59 | $176.59 | $176.59 | $176.59 | $160.11 | 0 |
2021-07-30 | $175.89 | $175.89 | $175.89 | $175.89 | $159.48 | 0 |
2021-07-29 | $176.25 | $176.25 | $176.25 | $176.25 | $159.81 | 0 |
2021-07-28 | $174.63 | $174.63 | $174.63 | $174.63 | $158.34 | 0 |
2021-07-27 | $173.21 | $173.21 | $173.21 | $173.21 | $157.05 | 0 |
2021-07-26 | $174.57 | $174.57 | $174.57 | $174.57 | $158.28 | 0 |
2021-07-23 | $174.63 | $174.63 | $174.63 | $174.63 | $158.34 | 0 |
2021-07-22 | $173.37 | $173.37 | $173.37 | $173.37 | $157.19 | 0 |
2021-07-21 | $172.37 | $172.37 | $172.37 | $172.37 | $156.29 | 0 |
2021-07-20 | $170.18 | $170.18 | $170.18 | $170.18 | $154.30 | 0 |
2021-07-19 | $167.88 | $167.88 | $167.88 | $167.88 | $152.22 | 0 |
2021-07-16 | $170.13 | $170.13 | $170.13 | $170.13 | $154.26 | 0 |
2021-07-15 | $171.05 | $171.05 | $171.05 | $171.05 | $155.09 | 0 |
2021-07-14 | $172.17 | $172.17 | $172.17 | $172.17 | $156.11 | 0 |
2021-07-13 | $172.29 | $172.29 | $172.29 | $172.29 | $156.21 | 0 |
2021-07-12 | $173.57 | $173.57 | $173.57 | $173.57 | $157.38 | 0 |
2021-07-09 | $172.95 | $172.95 | $172.95 | $172.95 | $156.81 | 0 |
2021-07-08 | $170.81 | $170.81 | $170.81 | $170.81 | $154.87 | 0 |
2021-07-07 | $173.50 | $173.50 | $173.50 | $173.50 | $157.31 | 0 |
2021-07-06 | $173.00 | $173.00 | $173.00 | $173.00 | $156.86 | 0 |
2021-07-02 | $172.70 | $172.70 | $172.70 | $172.70 | $156.59 | 0 |
2021-07-01 | $172.10 | $172.10 | $172.10 | $172.10 | $156.04 | 0 |
2021-06-30 | $171.39 | $171.39 | $171.39 | $171.39 | $155.40 | 0 |
2021-06-29 | $172.72 | $172.72 | $172.72 | $172.72 | $156.60 | 0 |
2021-06-28 | $171.74 | $171.74 | $171.74 | $171.74 | $155.72 | 0 |
2021-06-25 | $171.11 | $171.11 | $171.11 | $171.11 | $155.15 | 0 |
2021-06-24 | $169.97 | $169.97 | $169.97 | $169.97 | $154.11 | 0 |
2021-06-23 | $168.39 | $168.39 | $168.39 | $168.39 | $152.68 | 0 |
2021-06-22 | $168.58 | $168.58 | $168.58 | $168.58 | $152.85 | 0 |
2021-06-21 | $167.72 | $167.72 | $167.72 | $167.72 | $152.07 | 0 |
2021-06-18 | $165.48 | $165.48 | $165.48 | $165.48 | $150.04 | 0 |
2021-06-17 | $167.40 | $167.40 | $167.40 | $167.40 | $151.78 | 0 |
2021-06-16 | $167.66 | $167.66 | $167.66 | $167.66 | $152.02 | 0 |
2021-06-15 | $168.26 | $168.26 | $168.26 | $168.26 | $152.56 | 0 |
2021-06-14 | $168.69 | $168.69 | $168.69 | $168.69 | $152.95 | 0 |
2021-06-11 | $168.18 | $168.18 | $168.18 | $168.18 | $152.49 | 0 |
2021-06-10 | $167.90 | $167.90 | $167.90 | $167.90 | $152.23 | 0 |
2021-06-09 | $166.95 | $166.95 | $166.95 | $166.95 | $151.37 | 0 |
2021-06-08 | $167.55 | $167.55 | $167.55 | $167.55 | $151.92 | 0 |
2021-06-07 | $167.70 | $167.70 | $167.70 | $167.70 | $152.05 | 0 |
2021-06-04 | $167.80 | $167.80 | $167.80 | $167.80 | $152.14 | 0 |
2021-06-03 | $166.23 | $166.23 | $166.23 | $166.23 | $150.72 | 0 |
2021-06-02 | $167.38 | $167.38 | $167.38 | $167.38 | $151.76 | 0 |
2021-06-01 | $167.63 | $167.63 | $167.63 | $167.63 | $151.99 | 0 |
2021-05-28 | $168.00 | $168.00 | $168.00 | $168.00 | $152.33 | 0 |
2021-05-27 | $167.52 | $167.52 | $167.52 | $167.52 | $151.89 | 0 |
2021-05-26 | $167.15 | $167.15 | $167.15 | $167.15 | $151.55 | 0 |
2021-05-25 | $166.48 | $166.48 | $166.48 | $166.48 | $150.95 | 0 |
2021-05-24 | $166.10 | $166.10 | $166.10 | $166.10 | $150.60 | 0 |
2021-05-21 | $164.76 | $164.76 | $164.76 | $164.76 | $149.39 | 0 |
2021-05-20 | $164.69 | $164.69 | $164.69 | $164.69 | $149.32 | 0 |
2021-05-19 | $162.23 | $162.23 | $162.23 | $162.23 | $147.09 | 0 |
2021-05-18 | $162.93 | $162.93 | $162.93 | $162.93 | $147.73 | 0 |
2021-05-17 | $162.92 | $162.92 | $162.92 | $162.92 | $147.72 | 0 |
2021-05-14 | $163.78 | $163.78 | $163.78 | $163.78 | $148.50 | 0 |
2021-05-13 | $160.86 | $160.86 | $160.86 | $160.86 | $145.85 | 0 |
2021-05-12 | $159.22 | $159.22 | $159.22 | $159.22 | $144.36 | 0 |
2021-05-11 | $165.14 | $165.14 | $165.14 | $165.14 | $149.73 | 0 |
2021-05-10 | $166.09 | $166.09 | $166.09 | $166.09 | $150.59 | 0 |
2021-05-07 | $168.80 | $168.80 | $168.80 | $168.80 | $153.05 | 0 |
2021-05-06 | $166.42 | $166.42 | $166.42 | $166.42 | $150.89 | 0 |
2021-05-05 | $166.61 | $166.61 | $166.61 | $166.61 | $151.06 | 0 |
2021-05-04 | $165.62 | $165.62 | $165.62 | $165.62 | $150.17 | 0 |
2021-05-03 | $168.06 | $168.06 | $168.06 | $168.06 | $152.38 | 0 |
2021-04-30 | $167.61 | $167.61 | $167.61 | $167.61 | $151.97 | 0 |
2021-04-29 | $170.14 | $170.14 | $170.14 | $170.14 | $154.27 | 0 |
2021-04-28 | $170.40 | $170.40 | $170.40 | $170.40 | $154.50 | 0 |
2021-04-27 | $171.29 | $171.29 | $171.29 | $171.29 | $155.31 | 0 |
2021-04-26 | $171.41 | $171.41 | $171.41 | $171.41 | $155.42 | 0 |
2021-04-23 | $169.86 | $169.86 | $169.86 | $169.86 | $154.01 | 0 |
2021-04-22 | $167.29 | $167.29 | $167.29 | $167.29 | $151.68 | 0 |
2021-04-21 | $167.04 | $167.04 | $167.04 | $167.04 | $151.45 | 0 |
2021-04-20 | $165.40 | $165.40 | $165.40 | $165.40 | $149.97 | 0 |
2021-04-19 | $167.33 | $167.33 | $167.33 | $167.33 | $151.72 | 0 |
2021-04-16 | $168.75 | $168.75 | $168.75 | $168.75 | $153.01 | 0 |
2021-04-15 | $168.05 | $168.05 | $168.05 | $168.05 | $152.37 | 0 |
2021-04-14 | $166.23 | $166.23 | $166.23 | $166.23 | $150.72 | 0 |
2021-04-13 | $167.16 | $167.16 | $167.16 | $167.16 | $151.56 | 0 |
2021-04-12 | $166.18 | $166.18 | $166.18 | $166.18 | $150.68 | 0 |
2021-04-09 | $166.41 | $166.41 | $166.41 | $166.41 | $150.88 | 0 |
2021-04-08 | $165.11 | $165.11 | $165.11 | $165.11 | $149.70 | 0 |
2021-04-07 | $163.33 | $163.33 | $163.33 | $163.33 | $148.09 | 0 |
2021-04-06 | $164.12 | $164.12 | $164.12 | $164.12 | $148.81 | 0 |
2021-04-05 | $164.11 | $164.11 | $164.11 | $164.11 | $148.80 | 0 |
2021-04-01 | $162.45 | $162.45 | $162.45 | $162.45 | $147.29 | 0 |
2021-03-31 | $160.42 | $160.42 | $160.42 | $160.42 | $145.45 | 0 |
2021-03-30 | $158.90 | $158.90 | $158.90 | $158.90 | $144.07 | 0 |
2021-03-29 | $158.39 | $158.39 | $158.39 | $158.39 | $143.61 | 0 |
2021-03-26 | $160.21 | $160.21 | $160.21 | $160.21 | $145.26 | 0 |
2021-03-25 | $157.57 | $157.57 | $157.57 | $157.57 | $142.87 | 0 |
2021-03-24 | $156.30 | $156.30 | $156.30 | $156.30 | $141.72 | 0 |
2021-03-23 | $158.02 | $158.02 | $158.02 | $158.02 | $143.28 | 0 |
2021-03-22 | $160.31 | $160.31 | $160.31 | $160.31 | $145.35 | 0 |
2021-03-19 | $159.19 | $159.19 | $159.19 | $159.19 | $144.34 | 0 |
2021-03-18 | $159.13 | $159.13 | $159.13 | $159.13 | $144.28 | 0 |
2021-03-17 | $162.06 | $162.06 | $162.06 | $162.06 | $146.94 | 0 |
2021-03-16 | $162.00 | $162.00 | $162.00 | $162.00 | $146.89 | 0 |
2021-03-15 | $162.44 | $162.44 | $162.44 | $162.44 | $147.28 | 0 |
2021-03-12 | $160.77 | $160.77 | $160.77 | $160.77 | $145.77 | 0 |
2021-03-11 | $161.52 | $161.52 | $161.52 | $161.52 | $146.45 | 0 |
2021-03-10 | $158.23 | $158.23 | $158.23 | $158.23 | $143.47 | 0 |
2021-03-09 | $157.65 | $157.65 | $157.65 | $157.65 | $142.94 | 0 |
2021-03-08 | $153.73 | $153.73 | $153.73 | $153.73 | $139.39 | 0 |
2021-03-05 | $155.51 | $155.51 | $155.51 | $155.51 | $141.00 | 0 |
2021-03-04 | $154.73 | $154.73 | $154.73 | $154.73 | $140.29 | 0 |
2021-03-03 | $158.06 | $158.06 | $158.06 | $158.06 | $143.31 | 0 |
2021-03-02 | $161.21 | $161.21 | $161.21 | $161.21 | $146.17 | 0 |
2021-03-01 | $162.40 | $162.40 | $162.40 | $162.40 | $147.25 | 0 |
2021-02-26 | $158.74 | $158.74 | $158.74 | $158.74 | $143.93 | 0 |
2021-02-25 | $159.40 | $159.40 | $159.40 | $159.40 | $144.53 | 0 |
2021-02-24 | $162.91 | $162.91 | $162.91 | $162.91 | $147.71 | 0 |
2021-02-23 | $162.09 | $162.09 | $162.09 | $162.09 | $146.97 | 0 |
2021-02-22 | $163.52 | $163.52 | $163.52 | $163.52 | $148.26 | 0 |
2021-02-19 | $166.26 | $166.26 | $166.26 | $166.26 | $150.75 | 0 |
2021-02-18 | $165.96 | $165.96 | $165.96 | $165.96 | $150.48 | 0 |
2021-02-17 | $167.29 | $167.29 | $167.29 | $167.29 | $151.68 | 0 |
2021-02-16 | $168.71 | $168.71 | $168.71 | $168.71 | $152.97 | 0 |
2021-02-12 | $167.92 | $167.92 | $167.92 | $167.92 | $152.25 | 0 |
2021-02-11 | $166.77 | $166.77 | $166.77 | $166.77 | $151.21 | 0 |
2021-02-10 | $164.79 | $164.79 | $164.79 | $164.79 | $149.41 | 0 |
2021-02-09 | $165.31 | $165.31 | $165.31 | $165.31 | $149.89 | 0 |
2021-02-08 | $164.92 | $164.92 | $164.92 | $164.92 | $149.53 | 0 |
2021-02-05 | $163.14 | $163.14 | $163.14 | $163.14 | $147.92 | 0 |
2021-02-04 | $162.29 | $162.29 | $162.29 | $162.29 | $147.15 | 0 |
2021-02-03 | $160.75 | $160.75 | $160.75 | $160.75 | $145.75 | 0 |
2021-02-02 | $161.64 | $161.64 | $161.64 | $161.64 | $146.56 | 0 |
2021-02-01 | $159.65 | $159.65 | $159.65 | $159.65 | $144.75 | 0 |
2021-01-29 | $156.12 | $156.12 | $156.12 | $156.12 | $141.55 | 0 |
2021-01-28 | $158.33 | $158.33 | $158.33 | $158.33 | $143.56 | 0 |
2021-01-27 | $156.56 | $156.56 | $156.56 | $156.56 | $141.95 | 0 |
2021-01-26 | $161.35 | $161.35 | $161.35 | $161.35 | $146.30 | 0 |
2021-01-25 | $163.15 | $163.15 | $163.15 | $163.15 | $147.93 | 0 |
2021-01-22 | $163.30 | $163.30 | $163.30 | $163.30 | $148.06 | 0 |
2021-01-21 | $163.11 | $163.11 | $163.11 | $163.11 | $147.89 | 0 |
2021-01-20 | $163.00 | $163.00 | $163.00 | $163.00 | $147.79 | 0 |
2021-01-19 | $161.58 | $161.58 | $161.58 | $161.58 | $146.50 | 0 |
2021-01-15 | $159.95 | $159.95 | $159.95 | $159.95 | $145.03 | 0 |
2021-01-14 | $161.19 | $161.19 | $161.19 | $161.19 | $146.15 | 0 |
2021-01-13 | $161.35 | $161.35 | $161.35 | $161.35 | $146.30 | 0 |
2021-01-12 | $161.91 | $161.91 | $161.91 | $161.91 | $146.80 | 0 |
2021-01-11 | $161.19 | $161.19 | $161.19 | $161.19 | $146.15 | 0 |
2021-01-08 | $162.17 | $162.17 | $162.17 | $162.17 | $147.04 | 0 |
2021-01-07 | $160.84 | $160.84 | $160.84 | $160.84 | $145.83 | 0 |
2021-01-06 | $158.26 | $158.26 | $158.26 | $158.26 | $143.49 | 0 |
2021-01-05 | $156.61 | $156.61 | $156.61 | $156.61 | $142.00 | 0 |
2021-01-04 | $155.60 | $155.60 | $155.60 | $155.60 | $141.08 | 0 |
2020-12-31 | $156.11 | $156.11 | $156.11 | $156.11 | $141.54 | 0 |
2020-12-30 | $155.92 | $155.92 | $155.92 | $155.92 | $141.37 | 0 |
2020-12-29 | $155.13 | $155.13 | $155.13 | $155.13 | $140.66 | 0 |
2020-12-28 | $155.44 | $155.44 | $155.44 | $155.44 | $140.94 | 0 |
2020-12-24 | $154.95 | $154.95 | $154.95 | $154.95 | $140.49 | 0 |
2020-12-23 | $154.70 | $154.70 | $154.70 | $154.70 | $140.27 | 0 |
2020-12-22 | $154.48 | $154.48 | $154.48 | $154.48 | $140.07 | 0 |
2020-12-21 | $153.53 | $153.53 | $153.53 | $153.53 | $139.21 | 0 |
2020-12-18 | $154.35 | $154.35 | $154.35 | $154.35 | $139.95 | 0 |
2020-12-17 | $153.63 | $153.63 | $153.63 | $153.63 | $139.30 | 0 |
2020-12-16 | $152.08 | $152.08 | $152.08 | $152.08 | $137.89 | 0 |
2020-12-15 | $152.39 | $152.39 | $152.39 | $152.39 | $138.17 | 0 |
2020-12-14 | $150.46 | $150.46 | $150.46 | $150.46 | $136.42 | 0 |
2020-12-11 | $150.03 | $150.03 | $150.03 | $150.03 | $136.03 | 0 |
2020-12-10 | $150.22 | $150.22 | $150.22 | $150.22 | $136.20 | 0 |
2020-12-09 | $149.56 | $149.56 | $149.56 | $149.56 | $135.61 | 0 |
2020-12-08 | $150.78 | $150.78 | $150.78 | $150.78 | $136.71 | 0 |
2020-12-07 | $161.77 | $161.77 | $161.77 | $161.77 | $136.27 | 0 |
2020-12-04 | $161.47 | $161.47 | $161.47 | $161.47 | $136.02 | 0 |
2020-12-03 | $160.55 | $160.55 | $160.55 | $160.55 | $135.24 | 0 |
2020-12-02 | $160.53 | $160.53 | $160.53 | $160.53 | $135.22 | 0 |
2020-12-01 | $161.15 | $161.15 | $161.15 | $161.15 | $135.75 | 0 |
2020-11-30 | $160.13 | $160.13 | $160.13 | $160.13 | $134.89 | 0 |
2020-11-27 | $160.63 | $160.63 | $160.63 | $160.63 | $135.31 | 0 |
2020-11-25 | $158.80 | $158.80 | $158.80 | $158.80 | $133.77 | 0 |
2020-11-24 | $159.01 | $159.01 | $159.01 | $159.01 | $133.94 | 0 |
2020-11-23 | $159.31 | $159.31 | $159.31 | $159.31 | $134.20 | 0 |
2020-11-20 | $160.23 | $160.23 | $160.23 | $160.23 | $134.97 | 0 |
2020-11-19 | $159.54 | $159.54 | $159.54 | $159.54 | $134.39 | 0 |
2020-11-18 | $158.47 | $158.47 | $158.47 | $158.47 | $133.49 | 0 |
2020-11-17 | $159.73 | $159.73 | $159.73 | $159.73 | $134.55 | 0 |
2020-11-16 | $160.14 | $160.14 | $160.14 | $160.14 | $134.90 | 0 |
2020-11-13 | $158.96 | $158.96 | $158.96 | $158.96 | $133.90 | 0 |
2020-11-12 | $157.14 | $157.14 | $157.14 | $157.14 | $132.37 | 0 |
2020-11-11 | $158.37 | $158.37 | $158.37 | $158.37 | $133.40 | 0 |
2020-11-10 | $155.73 | $155.73 | $155.73 | $155.73 | $131.18 | 0 |
2020-11-09 | $157.27 | $157.27 | $157.27 | $157.27 | $132.48 | 0 |
2020-11-06 | $159.74 | $159.74 | $159.74 | $159.74 | $134.56 | 0 |
2020-11-05 | $158.74 | $158.74 | $158.74 | $158.74 | $133.72 | 0 |
2020-11-04 | $155.17 | $155.17 | $155.17 | $155.17 | $130.71 | 0 |
2020-11-03 | $152.22 | $152.22 | $152.22 | $152.22 | $128.22 | 0 |
2020-11-02 | $149.44 | $149.44 | $149.44 | $149.44 | $125.88 | 0 |
2020-10-30 | $147.71 | $147.71 | $147.71 | $147.71 | $124.42 | 0 |
2020-10-29 | $149.00 | $149.00 | $149.00 | $149.00 | $125.51 | 0 |
2020-10-28 | $147.75 | $147.75 | $147.75 | $147.75 | $124.46 | 0 |
2020-10-27 | $151.83 | $151.83 | $151.83 | $151.83 | $127.90 | 0 |
2020-10-26 | $151.51 | $151.51 | $151.51 | $151.51 | $127.63 | 0 |
2020-10-23 | $154.14 | $154.14 | $154.14 | $154.14 | $129.84 | 0 |
2020-10-22 | $153.49 | $153.49 | $153.49 | $153.49 | $129.29 | 0 |
2020-10-21 | $153.66 | $153.66 | $153.66 | $153.66 | $129.44 | 0 |
2020-10-20 | $154.78 | $154.78 | $154.78 | $154.78 | $130.38 | 0 |
2020-10-19 | $154.07 | $154.07 | $154.07 | $154.07 | $129.78 | 0 |
2020-10-16 | $155.09 | $155.09 | $155.09 | $155.09 | $130.64 | 0 |
2020-10-15 | $154.11 | $154.11 | $154.11 | $154.11 | $129.82 | 0 |
2020-10-14 | $155.03 | $155.03 | $155.03 | $155.03 | $130.59 | 0 |
2020-10-13 | $155.70 | $155.70 | $155.70 | $155.70 | $131.16 | 0 |
2020-10-12 | $156.55 | $156.55 | $156.55 | $156.55 | $131.87 | 0 |
2020-10-09 | $154.86 | $154.86 | $154.86 | $154.86 | $130.45 | 0 |
2020-10-08 | $153.01 | $153.01 | $153.01 | $153.01 | $128.89 | 0 |
2020-10-07 | $151.99 | $151.99 | $151.99 | $151.99 | $128.03 | 0 |
2020-10-06 | $149.79 | $149.79 | $149.79 | $149.79 | $126.18 | 0 |
2020-10-05 | $150.97 | $150.97 | $150.97 | $150.97 | $127.17 | 0 |
2020-10-02 | $148.20 | $148.20 | $148.20 | $148.20 | $124.84 | 0 |
2020-10-01 | $149.40 | $149.40 | $149.40 | $149.40 | $125.85 | 0 |
2020-09-30 | $147.95 | $147.95 | $147.95 | $147.95 | $124.63 | 0 |
2020-09-29 | $146.97 | $146.97 | $146.97 | $146.97 | $123.80 | 0 |
2020-09-28 | $146.21 | $146.21 | $146.21 | $146.21 | $123.16 | 0 |
2020-09-25 | $144.13 | $144.13 | $144.13 | $144.13 | $121.41 | 0 |
2020-09-24 | $142.89 | $142.89 | $142.89 | $142.89 | $120.36 | 0 |
2020-09-23 | $142.73 | $142.73 | $142.73 | $142.73 | $120.23 | 0 |
2020-09-22 | $144.48 | $144.48 | $144.48 | $144.48 | $121.70 | 0 |
2020-09-21 | $143.72 | $143.72 | $143.72 | $143.72 | $121.06 | 0 |
2020-09-18 | $145.27 | $145.27 | $145.27 | $145.27 | $122.37 | 0 |
2020-09-17 | $145.16 | $145.16 | $145.16 | $145.16 | $122.28 | 0 |
2020-09-16 | $145.82 | $145.82 | $145.82 | $145.82 | $122.83 | 0 |
2020-09-15 | $145.89 | $145.89 | $145.89 | $145.89 | $122.89 | 0 |
2020-09-14 | $144.86 | $144.86 | $144.86 | $144.86 | $122.02 | 0 |
2020-09-11 | $143.02 | $143.02 | $143.02 | $143.02 | $120.47 | 0 |
2020-09-10 | $142.19 | $142.19 | $142.19 | $142.19 | $119.78 | 0 |
2020-09-09 | $143.82 | $143.82 | $143.82 | $143.82 | $121.15 | 0 |
2020-09-08 | $140.59 | $140.59 | $140.59 | $140.59 | $118.43 | 0 |
2020-09-04 | $142.93 | $142.93 | $142.93 | $142.93 | $120.40 | 0 |
2020-09-03 | $144.33 | $144.33 | $144.33 | $144.33 | $121.58 | 0 |
2020-09-02 | $149.87 | $149.87 | $149.87 | $149.87 | $126.24 | 0 |
2020-09-01 | $148.03 | $148.03 | $148.03 | $148.03 | $124.69 | 0 |
2020-08-31 | $146.50 | $146.50 | $146.50 | $146.50 | $123.41 | 0 |
2020-08-28 | $146.64 | $146.64 | $146.64 | $146.64 | $123.52 | 0 |
2020-08-27 | $145.81 | $145.81 | $145.81 | $145.81 | $122.82 | 0 |
2020-08-26 | $147.04 | $147.04 | $147.04 | $147.04 | $123.86 | 0 |
2020-08-25 | $146.00 | $146.00 | $146.00 | $146.00 | $122.98 | 0 |
2020-08-24 | $145.43 | $145.43 | $145.43 | $145.43 | $122.50 | 0 |
2020-08-21 | $144.17 | $144.17 | $144.17 | $144.17 | $121.44 | 0 |
2020-08-20 | $143.81 | $143.81 | $143.81 | $143.81 | $121.14 | 0 |
2020-08-19 | $144.04 | $144.04 | $144.04 | $144.04 | $121.33 | 0 |
2020-08-18 | $144.59 | $144.59 | $144.59 | $144.59 | $121.80 | 0 |
2020-08-17 | $144.48 | $144.48 | $144.48 | $144.48 | $121.70 | 0 |
2020-08-14 | $143.09 | $143.09 | $143.09 | $143.09 | $120.53 | 0 |
2020-08-13 | $144.05 | $144.05 | $144.05 | $144.05 | $121.34 | 0 |
2020-08-12 | $143.60 | $143.60 | $143.60 | $143.60 | $120.96 | 0 |
2020-08-11 | $141.46 | $141.46 | $141.46 | $141.46 | $119.16 | 0 |
2020-08-10 | $141.46 | $141.46 | $141.46 | $141.46 | $119.16 | 0 |
2020-08-07 | $142.33 | $142.33 | $142.33 | $142.33 | $119.89 | 0 |
2020-08-06 | $142.73 | $142.73 | $142.73 | $142.73 | $120.23 | 0 |
2020-08-05 | $142.35 | $142.35 | $142.35 | $142.35 | $119.91 | 0 |
2020-08-04 | $141.27 | $141.27 | $141.27 | $141.27 | $119.00 | 0 |
2020-08-03 | $141.45 | $141.45 | $141.45 | $141.45 | $119.15 | 0 |
2020-07-31 | $140.03 | $140.03 | $140.03 | $140.03 | $117.96 | 0 |
2020-07-30 | $140.90 | $140.90 | $140.90 | $140.90 | $118.69 | 0 |
2020-07-29 | $141.56 | $141.56 | $141.56 | $141.56 | $119.24 | 0 |
2020-07-28 | $139.61 | $139.61 | $139.61 | $139.61 | $117.60 | 0 |
2020-07-27 | $141.07 | $141.07 | $141.07 | $141.07 | $118.83 | 0 |
2020-07-24 | $138.95 | $138.95 | $138.95 | $138.95 | $117.05 | 0 |
2020-07-23 | $140.26 | $140.26 | $140.26 | $140.26 | $118.15 | 0 |
2020-07-22 | $141.42 | $141.42 | $141.42 | $141.42 | $119.13 | 0 |
2020-07-21 | $140.86 | $140.86 | $140.86 | $140.86 | $118.65 | 0 |
2020-07-20 | $140.63 | $140.63 | $140.63 | $140.63 | $118.46 | 0 |
2020-07-17 | $138.26 | $138.26 | $138.26 | $138.26 | $116.46 | 0 |
2020-07-16 | $137.17 | $137.17 | $137.17 | $137.17 | $115.55 | 0 |
2020-07-15 | $138.05 | $138.05 | $138.05 | $138.05 | $116.29 | 0 |
2020-07-14 | $136.03 | $136.03 | $136.03 | $136.03 | $114.59 | 0 |
2020-07-13 | $134.51 | $134.51 | $134.51 | $134.51 | $113.31 | 0 |
2020-07-10 | $135.50 | $135.50 | $135.50 | $135.50 | $114.14 | 0 |
2020-07-09 | $135.27 | $135.27 | $135.27 | $135.27 | $113.95 | 0 |
2020-07-08 | $135.00 | $135.00 | $135.00 | $135.00 | $113.72 | 0 |
2020-07-07 | $133.47 | $133.47 | $133.47 | $133.47 | $112.43 | 0 |
2020-07-06 | $134.06 | $134.06 | $134.06 | $134.06 | $112.93 | 0 |
2020-07-02 | $131.14 | $131.14 | $131.14 | $131.14 | $110.47 | 0 |
2020-07-01 | $129.93 | $129.93 | $129.93 | $129.93 | $109.45 | 0 |
2020-06-30 | $129.33 | $129.33 | $129.33 | $129.33 | $108.94 | 0 |
2020-06-29 | $127.59 | $127.59 | $127.59 | $127.59 | $107.48 | 0 |
2020-06-26 | $126.64 | $126.64 | $126.64 | $126.64 | $106.68 | 0 |
2020-06-25 | $128.21 | $128.21 | $128.21 | $128.21 | $108.00 | 0 |
2020-06-24 | $126.80 | $126.80 | $126.80 | $126.80 | $106.81 | 0 |
2020-06-23 | $129.48 | $129.48 | $129.48 | $129.48 | $109.07 | 0 |
2020-06-22 | $128.84 | $128.84 | $128.84 | $128.84 | $108.53 | 0 |
2020-06-19 | $127.25 | $127.25 | $127.25 | $127.25 | $107.19 | 0 |
2020-06-18 | $127.47 | $127.47 | $127.47 | $127.47 | $107.38 | 0 |
2020-06-17 | $127.58 | $127.58 | $127.58 | $127.58 | $107.47 | 0 |
2020-06-16 | $127.05 | $127.05 | $127.05 | $127.05 | $107.02 | 0 |
2020-06-15 | $125.41 | $125.41 | $125.41 | $125.41 | $105.64 | 0 |
2020-06-12 | $124.46 | $124.46 | $124.46 | $124.46 | $104.84 | 0 |
2020-06-11 | $122.74 | $122.74 | $122.74 | $122.74 | $103.39 | 0 |
2020-06-10 | $129.22 | $129.22 | $129.22 | $129.22 | $108.85 | 0 |
2020-06-09 | $128.14 | $128.14 | $128.14 | $128.14 | $107.94 | 0 |
2020-06-08 | $128.92 | $128.92 | $128.92 | $128.92 | $108.60 | 0 |
2020-06-05 | $128.68 | $128.68 | $128.68 | $128.68 | $108.39 | 0 |
2020-06-04 | $126.84 | $126.84 | $126.84 | $126.84 | $106.84 | 0 |
2020-06-03 | $127.64 | $127.64 | $127.64 | $127.64 | $107.52 | 0 |
2020-06-02 | $125.93 | $125.93 | $125.93 | $125.93 | $106.08 | 0 |
2020-06-01 | $125.34 | $125.34 | $125.34 | $125.34 | $105.58 | 0 |
2020-05-29 | $124.18 | $124.18 | $124.18 | $124.18 | $104.60 | 0 |
2020-05-28 | $122.67 | $122.67 | $122.67 | $122.67 | $103.33 | 0 |
2020-05-27 | $122.01 | $122.01 | $122.01 | $122.01 | $102.78 | 0 |
2020-05-26 | $121.78 | $121.78 | $121.78 | $121.78 | $102.58 | 0 |
2020-05-22 | $120.01 | $120.01 | $120.01 | $120.01 | $101.09 | 0 |
2020-05-21 | $119.76 | $119.76 | $119.76 | $119.76 | $100.88 | 0 |
2020-05-20 | $121.04 | $121.04 | $121.04 | $121.04 | $101.96 | 0 |
2020-05-19 | $118.58 | $118.58 | $118.58 | $118.58 | $99.89 | 0 |
2020-05-18 | $119.59 | $119.59 | $119.59 | $119.59 | $100.74 | 0 |
2020-05-15 | $116.21 | $116.21 | $116.21 | $116.21 | $97.89 | 0 |
2020-05-14 | $115.33 | $115.33 | $115.33 | $115.33 | $97.15 | 0 |
2020-05-13 | $115.33 | $115.33 | $115.33 | $115.33 | $97.15 | 0 |
2020-05-12 | $116.67 | $116.67 | $116.67 | $116.67 | $98.28 | 0 |
2020-05-11 | $118.60 | $118.60 | $118.60 | $118.60 | $99.90 | 0 |
2020-05-08 | $117.94 | $117.94 | $117.94 | $117.94 | $99.35 | 0 |
2020-05-07 | $116.57 | $116.57 | $116.57 | $116.57 | $98.19 | 0 |
2020-05-06 | $114.67 | $114.67 | $114.67 | $114.67 | $96.59 | 0 |
2020-05-05 | $114.47 | $114.47 | $114.47 | $114.47 | $96.42 | 0 |
2020-05-04 | $113.10 | $113.10 | $113.10 | $113.10 | $95.27 | 0 |
2020-05-01 | $113.13 | $113.13 | $113.13 | $113.13 | $95.30 | 0 |
2020-04-30 | $115.48 | $115.48 | $115.48 | $115.48 | $97.28 | 0 |
2020-04-29 | $116.78 | $116.78 | $116.78 | $116.78 | $98.37 | 0 |
2020-04-28 | $114.15 | $114.15 | $114.15 | $114.15 | $96.16 | 0 |
2020-04-27 | $114.20 | $114.20 | $114.20 | $114.20 | $96.20 | 0 |
2020-04-24 | $111.90 | $111.90 | $111.90 | $111.90 | $94.26 | 0 |
2020-04-23 | $110.62 | $110.62 | $110.62 | $110.62 | $93.18 | 0 |
2020-04-22 | $110.51 | $110.51 | $110.51 | $110.51 | $93.09 | 0 |
2020-04-21 | $107.96 | $107.96 | $107.96 | $107.96 | $90.94 | 0 |
2020-04-20 | $110.74 | $110.74 | $110.74 | $110.74 | $93.28 | 0 |
2020-04-17 | $111.58 | $111.58 | $111.58 | $111.58 | $93.99 | 0 |
2020-04-16 | $108.99 | $108.99 | $108.99 | $108.99 | $91.81 | 0 |
2020-04-15 | $108.02 | $108.02 | $108.02 | $108.02 | $90.99 | 0 |
2020-04-14 | $110.68 | $110.68 | $110.68 | $110.68 | $93.23 | 0 |
2020-04-13 | $107.44 | $107.44 | $107.44 | $107.44 | $90.50 | 0 |
2020-04-09 | $108.08 | $108.08 | $108.08 | $108.08 | $91.04 | 0 |
2020-04-08 | $106.75 | $106.75 | $106.75 | $106.75 | $89.92 | 0 |
2020-04-07 | $102.97 | $102.97 | $102.97 | $102.97 | $86.74 | 0 |
2020-04-06 | $103.24 | $103.24 | $103.24 | $103.24 | $86.97 | 0 |
2020-04-03 | $97.09 | $97.09 | $97.09 | $97.09 | $81.78 | 0 |
2020-04-02 | $99.13 | $99.13 | $99.13 | $99.13 | $83.50 | 0 |
2020-04-01 | $97.27 | $97.27 | $97.27 | $97.27 | $81.94 | 0 |
2020-03-31 | $101.76 | $101.76 | $101.76 | $101.76 | $85.72 | 0 |
2020-03-30 | $102.93 | $102.93 | $102.93 | $102.93 | $86.70 | 0 |
2020-03-27 | $101.01 | $101.01 | $101.01 | $101.01 | $85.09 | 0 |
2020-03-26 | $104.30 | $104.30 | $104.30 | $104.30 | $87.86 | 0 |
2020-03-25 | $98.73 | $98.73 | $98.73 | $98.73 | $83.17 | 0 |
2020-03-24 | $96.39 | $96.39 | $96.39 | $96.39 | $81.20 | 0 |
2020-03-23 | $88.80 | $88.80 | $88.80 | $88.80 | $74.80 | 0 |
2020-03-20 | $91.02 | $91.02 | $91.02 | $91.02 | $76.67 | 0 |
2020-03-19 | $92.77 | $92.77 | $92.77 | $92.77 | $78.15 | 0 |
2020-03-18 | $92.76 | $92.76 | $92.76 | $92.76 | $78.14 | 0 |
2020-03-17 | $98.30 | $98.30 | $98.30 | $98.30 | $82.80 | 0 |
2020-03-16 | $93.57 | $93.57 | $93.57 | $93.57 | $78.82 | 0 |
2020-03-13 | $104.38 | $104.38 | $104.38 | $104.38 | $87.93 | 0 |
2020-03-12 | $98.12 | $98.12 | $98.12 | $98.12 | $82.65 | 0 |
2020-03-11 | $108.03 | $108.03 | $108.03 | $108.03 | $91.00 | 0 |
2020-03-10 | $112.97 | $112.97 | $112.97 | $112.97 | $95.16 | 0 |
2020-03-09 | $109.15 | $109.15 | $109.15 | $109.15 | $91.94 | 0 |
2020-03-06 | $116.74 | $116.74 | $116.74 | $116.74 | $98.34 | 0 |
2020-03-05 | $118.91 | $118.91 | $118.91 | $118.91 | $100.16 | 0 |
2020-03-04 | $121.72 | $121.72 | $121.72 | $121.72 | $102.53 | 0 |
2020-03-03 | $118.09 | $118.09 | $118.09 | $118.09 | $99.47 | 0 |
2020-03-02 | $119.74 | $119.74 | $119.74 | $119.74 | $100.86 | 0 |
2020-02-28 | $116.29 | $116.29 | $116.29 | $116.29 | $97.96 | 0 |
2020-02-27 | $117.02 | $117.02 | $117.02 | $117.02 | $98.57 | 0 |
2020-02-26 | $120.57 | $120.57 | $120.57 | $120.57 | $101.56 | 0 |
2020-02-25 | $120.75 | $120.75 | $120.75 | $120.75 | $101.71 | 0 |
2020-02-24 | $123.54 | $123.54 | $123.54 | $123.54 | $104.07 | 0 |
2020-02-21 | $127.59 | $127.59 | $127.59 | $127.59 | $107.48 | 0 |
2020-02-20 | $128.74 | $128.74 | $128.74 | $128.74 | $108.45 | 0 |
2020-02-19 | $129.34 | $129.34 | $129.34 | $129.34 | $108.95 | 0 |
2020-02-18 | $128.33 | $128.33 | $128.33 | $128.33 | $108.10 | 0 |
2020-02-14 | $128.34 | $128.34 | $128.34 | $128.34 | $108.11 | 0 |
2020-02-13 | $127.72 | $127.72 | $127.72 | $127.72 | $107.59 | 0 |
2020-02-12 | $127.53 | $127.53 | $127.53 | $127.53 | $107.43 | 0 |
2020-02-11 | $126.91 | $126.91 | $126.91 | $126.91 | $106.90 | 0 |
2020-02-10 | $125.95 | $125.95 | $125.95 | $125.95 | $106.10 | 0 |
2020-02-07 | $125.20 | $125.20 | $125.20 | $125.20 | $105.46 | 0 |
2020-02-06 | $126.09 | $126.09 | $126.09 | $126.09 | $106.21 | 0 |
2020-02-05 | $126.05 | $126.05 | $126.05 | $126.05 | $106.18 | 0 |
2020-02-04 | $125.10 | $125.10 | $125.10 | $125.10 | $105.38 | 0 |
2020-02-03 | $123.33 | $123.33 | $123.33 | $123.33 | $103.89 | 0 |
2020-01-31 | $122.22 | $122.22 | $122.22 | $122.22 | $102.95 | 0 |
2020-01-30 | $124.31 | $124.31 | $124.31 | $124.31 | $104.71 | 0 |
2020-01-29 | $124.41 | $124.41 | $124.41 | $124.41 | $104.80 | 0 |
2020-01-28 | $124.04 | $124.04 | $124.04 | $124.04 | $104.49 | 0 |
2020-01-27 | $123.22 | $123.22 | $123.22 | $123.22 | $103.80 | 0 |
2020-01-24 | $125.13 | $125.13 | $125.13 | $125.13 | $105.40 | 0 |
2020-01-23 | $125.37 | $125.37 | $125.37 | $125.37 | $105.61 | 0 |
2020-01-22 | $125.38 | $125.38 | $125.38 | $125.38 | $105.62 | 0 |
2020-01-21 | $124.77 | $124.77 | $124.77 | $124.77 | $105.10 | 0 |
2020-01-17 | $124.94 | $124.94 | $124.94 | $124.94 | $105.24 | 0 |
2020-01-16 | $124.68 | $124.68 | $124.68 | $124.68 | $105.03 | 0 |
2020-01-15 | $123.81 | $123.81 | $123.81 | $123.81 | $104.29 | 0 |
2020-01-14 | $123.69 | $123.69 | $123.69 | $123.69 | $104.19 | 0 |
2020-01-13 | $123.63 | $123.63 | $123.63 | $123.63 | $104.14 | 0 |
2020-01-10 | $122.44 | $122.44 | $122.44 | $122.44 | $103.14 | 0 |
2020-01-09 | $122.74 | $122.74 | $122.74 | $122.74 | $103.39 | 0 |
2020-01-08 | $121.99 | $121.99 | $121.99 | $121.99 | $102.76 | 0 |
2020-01-07 | $121.39 | $121.39 | $121.39 | $121.39 | $102.25 | 0 |
2020-01-06 | $121.38 | $121.38 | $121.38 | $121.38 | $102.25 | 0 |
2020-01-03 | $121.30 | $121.30 | $121.30 | $121.30 | $102.18 | 0 |
2020-01-02 | $122.28 | $122.28 | $122.28 | $122.28 | $103.00 | 0 |
2019-12-31 | $121.03 | $121.03 | $121.03 | $121.03 | $101.95 | 0 |
2019-12-30 | $120.71 | $120.71 | $120.71 | $120.71 | $101.68 | 0 |
2019-12-27 | $121.45 | $121.45 | $121.45 | $121.45 | $102.30 | 0 |
2019-12-26 | $121.35 | $121.35 | $121.35 | $121.35 | $102.22 | 0 |
2019-12-24 | $121.13 | $121.13 | $121.13 | $121.13 | $102.04 | 0 |
2019-12-23 | $121.06 | $121.06 | $121.06 | $121.06 | $101.98 | 0 |
2019-12-20 | $120.90 | $120.90 | $120.90 | $120.90 | $101.84 | 0 |
2019-12-19 | $120.50 | $120.50 | $120.50 | $120.50 | $101.50 | 0 |
2019-12-18 | $120.16 | $120.16 | $120.16 | $120.16 | $101.22 | 0 |
2019-12-17 | $120.30 | $120.30 | $120.30 | $120.30 | $101.34 | 0 |
2019-12-16 | $120.26 | $120.26 | $120.26 | $120.26 | $101.30 | 0 |
2019-12-13 | $119.16 | $119.16 | $119.16 | $119.16 | $100.38 | 0 |
2019-12-12 | $118.85 | $118.85 | $118.85 | $118.85 | $100.11 | 0 |
2019-12-11 | $117.89 | $117.89 | $117.89 | $117.89 | $99.31 | 0 |
2019-12-10 | $117.50 | $117.50 | $117.50 | $117.50 | $98.98 | 0 |
2019-12-09 | $121.33 | $121.33 | $121.33 | $121.33 | $96.16 | 0 |
2019-12-06 | $122.05 | $122.05 | $122.05 | $122.05 | $96.73 | 0 |
2019-12-05 | $121.22 | $121.22 | $121.22 | $121.22 | $96.07 | 0 |
2019-12-04 | $121.07 | $121.07 | $121.07 | $121.07 | $95.95 | 0 |
2019-12-03 | $120.43 | $120.43 | $120.43 | $120.43 | $95.45 | 0 |
2019-12-02 | $120.65 | $120.65 | $120.65 | $120.65 | $95.62 | 0 |
2019-11-29 | $121.42 | $121.42 | $121.42 | $121.42 | $96.23 | 0 |
2019-11-27 | $122.01 | $122.01 | $122.01 | $122.01 | $96.70 | 0 |
2019-11-26 | $121.50 | $121.50 | $121.50 | $121.50 | $96.29 | 0 |
2019-11-25 | $120.76 | $120.76 | $120.76 | $120.76 | $95.71 | 0 |
2019-11-22 | $119.56 | $119.56 | $119.56 | $119.56 | $94.76 | 0 |
2019-11-21 | $119.18 | $119.18 | $119.18 | $119.18 | $94.46 | 0 |
2019-11-20 | $119.42 | $119.42 | $119.42 | $119.42 | $94.65 | 0 |
2019-11-19 | $120.06 | $120.06 | $120.06 | $120.06 | $95.15 | 0 |
2019-11-18 | $120.09 | $120.09 | $120.09 | $120.09 | $95.18 | 0 |
2019-11-15 | $119.65 | $119.65 | $119.65 | $119.65 | $94.83 | 0 |
2019-11-14 | $118.53 | $118.53 | $118.53 | $118.53 | $93.94 | 0 |
2019-11-13 | $118.10 | $118.10 | $118.10 | $118.10 | $93.60 | 0 |
2019-11-12 | $117.82 | $117.82 | $117.82 | $117.82 | $93.38 | 0 |
2019-11-11 | $117.67 | $117.67 | $117.67 | $117.67 | $93.26 | 0 |
2019-11-08 | $117.99 | $117.99 | $117.99 | $117.99 | $93.51 | 0 |
2019-11-07 | $117.97 | $117.97 | $117.97 | $117.97 | $93.50 | 0 |
2019-11-06 | $117.33 | $117.33 | $117.33 | $117.33 | $92.99 | 0 |
2019-11-05 | $117.10 | $117.10 | $117.10 | $117.10 | $92.81 | 0 |
2019-11-04 | $117.47 | $117.47 | $117.47 | $117.47 | $93.10 | 0 |
2019-11-01 | $117.46 | $117.46 | $117.46 | $117.46 | $93.09 | 0 |
2019-10-31 | $115.82 | $115.82 | $115.82 | $115.82 | $91.79 | 0 |
2019-10-30 | $116.69 | $116.69 | $116.69 | $116.69 | $92.48 | 0 |
2019-10-29 | $115.87 | $115.87 | $115.87 | $115.87 | $91.83 | 0 |
2019-10-28 | $116.34 | $116.34 | $116.34 | $116.34 | $92.21 | 0 |
2019-10-25 | $115.85 | $115.85 | $115.85 | $115.85 | $91.82 | 0 |
2019-10-24 | $115.38 | $115.38 | $115.38 | $115.38 | $91.44 | 0 |
2019-10-23 | $114.80 | $114.80 | $114.80 | $114.80 | $90.98 | 0 |
2019-10-22 | $114.58 | $114.58 | $114.58 | $114.58 | $90.81 | 0 |
2019-10-21 | $115.29 | $115.29 | $115.29 | $115.29 | $91.37 | 0 |
2019-10-18 | $114.59 | $114.59 | $114.59 | $114.59 | $90.82 | 0 |
2019-10-17 | $115.16 | $115.16 | $115.16 | $115.16 | $91.27 | 0 |
2019-10-16 | $114.57 | $114.57 | $114.57 | $114.57 | $90.80 | 0 |
2019-10-15 | $114.99 | $114.99 | $114.99 | $114.99 | $91.14 | 0 |
2019-10-14 | $114.11 | $114.11 | $114.11 | $114.11 | $90.44 | 0 |
2019-10-11 | $114.28 | $114.28 | $114.28 | $114.28 | $90.57 | 0 |
2019-10-10 | $112.67 | $112.67 | $112.67 | $112.67 | $89.30 | 0 |
2019-10-09 | $112.62 | $112.62 | $112.62 | $112.62 | $89.26 | 0 |
2019-10-08 | $111.25 | $111.25 | $111.25 | $111.25 | $88.17 | 0 |
2019-10-07 | $113.51 | $113.51 | $113.51 | $113.51 | $89.96 | 0 |
2019-10-04 | $113.80 | $113.80 | $113.80 | $113.80 | $90.19 | 0 |
2019-10-03 | $112.65 | $112.65 | $112.65 | $112.65 | $89.28 | 0 |
2019-10-02 | $111.38 | $111.38 | $111.38 | $111.38 | $88.27 | 0 |
2019-10-01 | $113.35 | $113.35 | $113.35 | $113.35 | $89.84 | 0 |
2019-09-30 | $114.56 | $114.56 | $114.56 | $114.56 | $90.79 | 0 |
2019-09-27 | $114.04 | $114.04 | $114.04 | $114.04 | $90.38 | 0 |
2019-09-26 | $115.09 | $115.09 | $115.09 | $115.09 | $91.21 | 0 |
2019-09-25 | $115.05 | $115.05 | $115.05 | $115.05 | $91.18 | 0 |
2019-09-24 | $115.11 | $115.11 | $115.11 | $115.11 | $91.23 | 0 |
2019-09-23 | $115.62 | $115.62 | $115.62 | $115.62 | $91.63 | 0 |
2019-09-20 | $115.82 | $115.82 | $115.82 | $115.82 | $91.79 | 0 |
2019-09-19 | $116.32 | $116.32 | $116.32 | $116.32 | $92.19 | 0 |
2019-09-18 | $116.39 | $116.39 | $116.39 | $116.39 | $92.24 | 0 |
2019-09-17 | $116.34 | $116.34 | $116.34 | $116.34 | $92.21 | 0 |
2019-09-16 | $115.73 | $115.73 | $115.73 | $115.73 | $91.72 | 0 |
2019-09-13 | $116.53 | $116.53 | $116.53 | $116.53 | $92.36 | 0 |
2019-09-12 | $116.39 | $116.39 | $116.39 | $116.39 | $92.24 | 0 |
2019-09-11 | $115.87 | $115.87 | $115.87 | $115.87 | $91.83 | 0 |
2019-09-10 | $114.93 | $114.93 | $114.93 | $114.93 | $91.09 | 0 |
2019-09-09 | $116.05 | $116.05 | $116.05 | $116.05 | $91.98 | 0 |
2019-09-06 | $116.93 | $116.93 | $116.93 | $116.93 | $92.67 | 0 |
2019-09-05 | $116.87 | $116.87 | $116.87 | $116.87 | $92.63 | 0 |
2019-09-04 | $115.79 | $115.79 | $115.79 | $115.79 | $91.77 | 0 |
2019-09-03 | $114.45 | $114.45 | $114.45 | $114.45 | $90.71 | 0 |
2019-08-30 | $115.09 | $115.09 | $115.09 | $115.09 | $91.21 | 0 |
2019-08-29 | $114.74 | $114.74 | $114.74 | $114.74 | $90.94 | 0 |
2019-08-28 | $113.81 | $113.81 | $113.81 | $113.81 | $90.20 | 0 |
2019-08-27 | $113.72 | $113.72 | $113.72 | $113.72 | $90.13 | 0 |
2019-08-26 | $113.63 | $113.63 | $113.63 | $113.63 | $90.06 | 0 |
2019-08-23 | $112.79 | $112.79 | $112.79 | $112.79 | $89.39 | 0 |
2019-08-22 | $114.84 | $114.84 | $114.84 | $114.84 | $91.02 | 0 |
2019-08-21 | $115.29 | $115.29 | $115.29 | $115.29 | $91.37 | 0 |
2019-08-20 | $114.16 | $114.16 | $114.16 | $114.16 | $90.48 | 0 |
2019-08-19 | $114.64 | $114.64 | $114.64 | $114.64 | $90.86 | 0 |
2019-08-16 | $113.80 | $113.80 | $113.80 | $113.80 | $90.19 | 0 |
2019-08-15 | $112.01 | $112.01 | $112.01 | $112.01 | $88.77 | 0 |
2019-08-14 | $111.77 | $111.77 | $111.77 | $111.77 | $88.58 | 0 |
2019-08-13 | $114.55 | $114.55 | $114.55 | $114.55 | $90.79 | 0 |
2019-08-12 | $113.36 | $113.36 | $113.36 | $113.36 | $89.84 | 0 |
2019-08-09 | $114.53 | $114.53 | $114.53 | $114.53 | $90.77 | 0 |
2019-08-08 | $115.37 | $115.37 | $115.37 | $115.37 | $91.44 | 0 |
2019-08-07 | $113.35 | $113.35 | $113.35 | $113.35 | $89.84 | 0 |
2019-08-06 | $112.71 | $112.71 | $112.71 | $112.71 | $89.33 | 0 |
2019-08-05 | $111.12 | $111.12 | $111.12 | $111.12 | $88.07 | 0 |
2019-08-02 | $114.74 | $114.74 | $114.74 | $114.74 | $90.94 | 0 |
2019-08-01 | $116.30 | $116.30 | $116.30 | $116.30 | $92.17 | 0 |
2019-07-31 | $116.70 | $116.70 | $116.70 | $116.70 | $92.49 | 0 |
2019-07-30 | $117.88 | $117.88 | $117.88 | $117.88 | $93.43 | 0 |
2019-07-29 | $118.84 | $118.84 | $118.84 | $118.84 | $94.19 | 0 |
2019-07-26 | $119.27 | $119.27 | $119.27 | $119.27 | $94.53 | 0 |
2019-07-25 | $118.70 | $118.70 | $118.70 | $118.70 | $94.08 | 0 |
2019-07-24 | $119.34 | $119.34 | $119.34 | $119.34 | $94.58 | 0 |
2019-07-23 | $118.95 | $118.95 | $118.95 | $118.95 | $94.27 | 0 |
2019-07-22 | $118.22 | $118.22 | $118.22 | $118.22 | $93.70 | 0 |
2019-07-19 | $117.89 | $117.89 | $117.89 | $117.89 | $93.43 | 0 |
2019-07-18 | $118.31 | $118.31 | $118.31 | $118.31 | $93.77 | 0 |
2019-07-17 | $117.90 | $117.90 | $117.90 | $117.90 | $93.44 | 0 |
2019-07-16 | $118.17 | $118.17 | $118.17 | $118.17 | $93.66 | 0 |
2019-07-15 | $118.40 | $118.40 | $118.40 | $118.40 | $93.84 | 0 |
2019-07-12 | $117.93 | $117.93 | $117.93 | $117.93 | $93.47 | 0 |
2019-07-11 | $117.67 | $117.67 | $117.67 | $117.67 | $93.26 | 0 |
2019-07-10 | $116.92 | $116.92 | $116.92 | $116.92 | $92.66 | 0 |
2019-07-09 | $116.76 | $116.76 | $116.76 | $116.76 | $92.54 | 0 |
2019-07-08 | $116.90 | $116.90 | $116.90 | $116.90 | $92.65 | 0 |
2019-07-05 | $117.75 | $117.75 | $117.75 | $117.75 | $93.32 | 0 |
2019-07-03 | $118.74 | $118.74 | $118.74 | $118.74 | $94.11 | 0 |
2019-07-02 | $118.03 | $118.03 | $118.03 | $118.03 | $93.54 | 0 |
2019-07-01 | $117.63 | $117.63 | $117.63 | $117.63 | $93.23 | 0 |
2019-06-28 | $116.70 | $116.70 | $116.70 | $116.70 | $92.49 | 0 |
2019-06-27 | $115.86 | $115.86 | $115.86 | $115.86 | $91.82 | 0 |
2019-06-26 | $115.21 | $115.21 | $115.21 | $115.21 | $91.31 | 0 |
2019-06-25 | $115.38 | $115.38 | $115.38 | $115.38 | $91.44 | 0 |
2019-06-24 | $116.11 | $116.11 | $116.11 | $116.11 | $92.02 | 0 |
2019-06-21 | $116.10 | $116.10 | $116.10 | $116.10 | $92.01 | 0 |
2019-06-20 | $116.43 | $116.43 | $116.43 | $116.43 | $92.28 | 0 |
2019-06-19 | $115.00 | $115.00 | $115.00 | $115.00 | $91.14 | 0 |
2019-06-18 | $114.27 | $114.27 | $114.27 | $114.27 | $90.56 | 0 |
2019-06-17 | $113.14 | $113.14 | $113.14 | $113.14 | $89.67 | 0 |
2019-06-14 | $113.26 | $113.26 | $113.26 | $113.26 | $89.76 | 0 |
2019-06-13 | $113.90 | $113.90 | $113.90 | $113.90 | $90.27 | 0 |
2019-06-12 | $113.66 | $113.66 | $113.66 | $113.66 | $90.08 | 0 |
2019-06-11 | $113.90 | $113.90 | $113.90 | $113.90 | $90.27 | 0 |
2019-06-10 | $113.65 | $113.65 | $113.65 | $113.65 | $90.07 | 0 |
2019-06-07 | $112.89 | $112.89 | $112.89 | $112.89 | $89.47 | 0 |
2019-06-06 | $111.59 | $111.59 | $111.59 | $111.59 | $88.44 | 0 |
2019-06-05 | $111.37 | $111.37 | $111.37 | $111.37 | $88.27 | 0 |
2019-06-04 | $110.59 | $110.59 | $110.59 | $110.59 | $87.65 | 0 |
2019-06-03 | $109.51 | $109.51 | $109.51 | $109.51 | $86.79 | 0 |
2019-05-31 | $109.28 | $109.28 | $109.28 | $109.28 | $86.61 | 0 |
2019-05-30 | $109.71 | $109.71 | $109.71 | $109.71 | $86.95 | 0 |
2019-05-29 | $109.20 | $109.20 | $109.20 | $109.20 | $86.55 | 0 |
2019-05-28 | $110.04 | $110.04 | $110.04 | $110.04 | $87.21 | 0 |
2019-05-24 | $110.32 | $110.32 | $110.32 | $110.32 | $87.43 | 0 |
2019-05-23 | $109.72 | $109.72 | $109.72 | $109.72 | $86.96 | 0 |
2019-05-22 | $110.97 | $110.97 | $110.97 | $110.97 | $87.95 | 0 |
2019-05-21 | $110.74 | $110.74 | $110.74 | $110.74 | $87.77 | 0 |
2019-05-20 | $110.03 | $110.03 | $110.03 | $110.03 | $87.20 | 0 |
2019-05-17 | $110.54 | $110.54 | $110.54 | $110.54 | $87.61 | 0 |
2019-05-16 | $111.28 | $111.28 | $111.28 | $111.28 | $88.19 | 0 |
2019-05-15 | $110.43 | $110.43 | $110.43 | $110.43 | $87.52 | 0 |
2019-05-14 | $110.10 | $110.10 | $110.10 | $110.10 | $87.26 | 0 |
2019-05-13 | $109.31 | $109.31 | $109.31 | $109.31 | $86.63 | 0 |
2019-05-10 | $112.03 | $112.03 | $112.03 | $112.03 | $88.79 | 0 |
2019-05-09 | $111.27 | $111.27 | $111.27 | $111.27 | $88.19 | 0 |
2019-05-08 | $112.47 | $112.47 | $112.47 | $112.47 | $89.14 | 0 |
2019-05-07 | $112.67 | $112.67 | $112.67 | $112.67 | $89.30 | 0 |
2019-05-06 | $114.06 | $114.06 | $114.06 | $114.06 | $90.40 | 0 |
2019-05-03 | $114.90 | $114.90 | $114.90 | $114.90 | $91.06 | 0 |
2019-05-02 | $113.78 | $113.78 | $113.78 | $113.78 | $90.18 | 0 |
2019-05-01 | $113.95 | $113.95 | $113.95 | $113.95 | $90.31 | 0 |
2019-04-30 | $114.53 | $114.53 | $114.53 | $114.53 | $90.77 | 0 |
2019-04-29 | $114.37 | $114.37 | $114.37 | $114.37 | $90.64 | 0 |
2019-04-26 | $114.17 | $114.17 | $114.17 | $114.17 | $90.49 | 0 |
2019-04-25 | $113.59 | $113.59 | $113.59 | $113.59 | $90.03 | 0 |
2019-04-24 | $113.62 | $113.62 | $113.62 | $113.62 | $90.05 | 0 |
2019-04-23 | $113.80 | $113.80 | $113.80 | $113.80 | $90.19 | 0 |
2019-04-22 | $113.27 | $113.27 | $113.27 | $113.27 | $89.77 | 0 |
2019-04-18 | $113.13 | $113.13 | $113.13 | $113.13 | $89.66 | 0 |
2019-04-17 | $112.81 | $112.81 | $112.81 | $112.81 | $89.41 | 0 |
2019-04-16 | $113.24 | $113.24 | $113.24 | $113.24 | $89.75 | 0 |
2019-04-15 | $113.06 | $113.06 | $113.06 | $113.06 | $89.61 | 0 |
2019-04-12 | $112.90 | $112.90 | $112.90 | $112.90 | $89.48 | 0 |
2019-04-11 | $112.38 | $112.38 | $112.38 | $112.38 | $89.07 | 0 |
2019-04-10 | $112.68 | $112.68 | $112.68 | $112.68 | $89.30 | 0 |
2019-04-09 | $112.24 | $112.24 | $112.24 | $112.24 | $88.96 | 0 |
2019-04-08 | $112.62 | $112.62 | $112.62 | $112.62 | $89.26 | 0 |
2019-04-05 | $112.49 | $112.49 | $112.49 | $112.49 | $89.15 | 0 |
2019-04-04 | $111.96 | $111.96 | $111.96 | $111.96 | $88.73 | 0 |
2019-04-03 | $112.05 | $112.05 | $112.05 | $112.05 | $88.81 | 0 |
2019-04-02 | $111.38 | $111.38 | $111.38 | $111.38 | $88.27 | 0 |
2019-04-01 | $111.19 | $111.19 | $111.19 | $111.19 | $88.12 | 0 |
2019-03-29 | $110.27 | $110.27 | $110.27 | $110.27 | $87.39 | 0 |
2019-03-28 | $109.32 | $109.32 | $109.32 | $109.32 | $86.64 | 0 |
2019-03-27 | $108.94 | $108.94 | $108.94 | $108.94 | $86.34 | 0 |
2019-03-26 | $109.75 | $109.75 | $109.75 | $109.75 | $86.98 | 0 |
2019-03-25 | $108.91 | $108.91 | $108.91 | $108.91 | $86.32 | 0 |
2019-03-22 | $109.13 | $109.13 | $109.13 | $109.13 | $86.49 | 0 |
2019-03-21 | $111.54 | $111.54 | $111.54 | $111.54 | $88.40 | 0 |
2019-03-20 | $111.03 | $111.03 | $111.03 | $111.03 | $88.00 | 0 |
2019-03-19 | $111.05 | $111.05 | $111.05 | $111.05 | $88.01 | 0 |
2019-03-18 | $110.88 | $110.88 | $110.88 | $110.88 | $87.88 | 0 |
2019-03-15 | $110.34 | $110.34 | $110.34 | $110.34 | $87.45 | 0 |
2019-03-14 | $109.53 | $109.53 | $109.53 | $109.53 | $86.81 | 0 |
2019-03-13 | $109.41 | $109.41 | $109.41 | $109.41 | $86.71 | 0 |
2019-03-12 | $108.68 | $108.68 | $108.68 | $108.68 | $86.13 | 0 |
2019-03-11 | $108.33 | $108.33 | $108.33 | $108.33 | $85.86 | 0 |
2019-03-08 | $106.61 | $106.61 | $106.61 | $106.61 | $84.49 | 0 |
2019-03-07 | $106.89 | $106.89 | $106.89 | $106.89 | $84.72 | 0 |
2019-03-06 | $108.04 | $108.04 | $108.04 | $108.04 | $85.63 | 0 |
2019-03-05 | $108.86 | $108.86 | $108.86 | $108.86 | $86.28 | 0 |
2019-03-04 | $108.69 | $108.69 | $108.69 | $108.69 | $86.14 | 0 |
2019-03-01 | $108.88 | $108.88 | $108.88 | $108.88 | $86.29 | 0 |
2019-02-28 | $107.63 | $107.63 | $107.63 | $107.63 | $85.30 | 0 |
2019-02-27 | $107.80 | $107.80 | $107.80 | $107.80 | $85.44 | 0 |
2019-02-26 | $107.85 | $107.85 | $107.85 | $107.85 | $85.48 | 0 |
2019-02-25 | $107.70 | $107.70 | $107.70 | $107.70 | $85.36 | 0 |
2019-02-22 | $107.03 | $107.03 | $107.03 | $107.03 | $84.83 | 0 |
2019-02-21 | $106.08 | $106.08 | $106.08 | $106.08 | $84.07 | 0 |
2019-02-20 | $106.34 | $106.34 | $106.34 | $106.34 | $84.28 | 0 |
2019-02-19 | $106.43 | $106.43 | $106.43 | $106.43 | $84.35 | 0 |
2019-02-15 | $106.27 | $106.27 | $106.27 | $106.27 | $84.22 | 0 |
2019-02-14 | $105.48 | $105.48 | $105.48 | $105.48 | $83.60 | 0 |
2019-02-13 | $105.29 | $105.29 | $105.29 | $105.29 | $83.45 | 0 |
2019-02-12 | $105.16 | $105.16 | $105.16 | $105.16 | $83.34 | 0 |
2019-02-11 | $103.96 | $103.96 | $103.96 | $103.96 | $82.39 | 0 |
2019-02-08 | $103.74 | $103.74 | $103.74 | $103.74 | $82.22 | 0 |
2019-02-07 | $104.06 | $104.06 | $104.06 | $104.06 | $82.47 | 0 |
2019-02-06 | $105.30 | $105.30 | $105.30 | $105.30 | $83.46 | 0 |
2019-02-05 | $105.38 | $105.38 | $105.38 | $105.38 | $83.52 | 0 |
2019-02-04 | $104.50 | $104.50 | $104.50 | $104.50 | $82.82 | 0 |
2019-02-01 | $103.95 | $103.95 | $103.95 | $103.95 | $82.39 | 0 |
2019-01-31 | $104.09 | $104.09 | $104.09 | $104.09 | $82.50 | 0 |
2019-01-30 | $103.31 | $103.31 | $103.31 | $103.31 | $81.88 | 0 |
2019-01-29 | $102.04 | $102.04 | $102.04 | $102.04 | $80.87 | 0 |
2019-01-28 | $102.07 | $102.07 | $102.07 | $102.07 | $80.90 | 0 |
2019-01-25 | $102.91 | $102.91 | $102.91 | $102.91 | $81.56 | 0 |
2019-01-24 | $102.09 | $102.09 | $102.09 | $102.09 | $80.91 | 0 |
2019-01-23 | $101.42 | $101.42 | $101.42 | $101.42 | $80.38 | 0 |
2019-01-22 | $101.38 | $101.38 | $101.38 | $101.38 | $80.35 | 0 |
2019-01-18 | $102.79 | $102.79 | $102.79 | $102.79 | $81.47 | 0 |
2019-01-17 | $101.71 | $101.71 | $101.71 | $101.71 | $80.61 | 0 |
2019-01-16 | $101.16 | $101.16 | $101.16 | $101.16 | $80.17 | 0 |
2019-01-15 | $100.61 | $100.61 | $100.61 | $100.61 | $79.74 | 0 |
2019-01-14 | $99.65 | $99.65 | $99.65 | $99.65 | $78.98 | 0 |
2019-01-11 | $100.18 | $100.18 | $100.18 | $100.18 | $79.40 | 0 |
2019-01-10 | $100.40 | $100.40 | $100.40 | $100.40 | $79.57 | 0 |
2019-01-09 | $100.05 | $100.05 | $100.05 | $100.05 | $79.29 | 0 |
2019-01-08 | $98.86 | $98.86 | $98.86 | $98.86 | $78.35 | 0 |
2019-01-07 | $97.97 | $97.97 | $97.97 | $97.97 | $77.65 | 0 |
2019-01-04 | $97.11 | $97.11 | $97.11 | $97.11 | $76.96 | 0 |
2019-01-03 | $94.10 | $94.10 | $94.10 | $94.10 | $74.58 | 0 |
2019-01-02 | $96.36 | $96.36 | $96.36 | $96.36 | $76.37 | 0 |
2018-12-31 | $96.75 | $96.75 | $96.75 | $96.75 | $76.68 | 0 |
2018-12-28 | $95.94 | $95.94 | $95.94 | $95.94 | $76.04 | 0 |
2018-12-27 | $95.53 | $95.53 | $95.53 | $95.53 | $75.71 | 0 |
2018-12-26 | $95.32 | $95.32 | $95.32 | $95.32 | $75.55 | 0 |
2018-12-24 | $91.94 | $91.94 | $91.94 | $91.94 | $72.87 | 0 |
2018-12-21 | $93.31 | $93.31 | $93.31 | $93.31 | $73.95 | 0 |
2018-12-20 | $95.22 | $95.22 | $95.22 | $95.22 | $75.47 | 0 |
2018-12-19 | $96.06 | $96.06 | $96.06 | $96.06 | $76.13 | 0 |
2018-12-18 | $96.85 | $96.85 | $96.85 | $96.85 | $76.76 | 0 |
2018-12-17 | $96.82 | $96.82 | $96.82 | $96.82 | $76.73 | 0 |
2018-12-14 | $98.70 | $98.70 | $98.70 | $98.70 | $78.22 | 0 |
2018-12-13 | $100.23 | $100.23 | $100.23 | $100.23 | $79.44 | 0 |
2018-12-12 | $100.41 | $100.41 | $100.41 | $100.41 | $79.58 | 0 |
2018-12-11 | $99.16 | $99.16 | $99.16 | $99.16 | $78.59 | 0 |
2018-12-10 | $106.65 | $106.65 | $106.65 | $106.65 | $78.48 | 0 |
2018-12-07 | $106.90 | $106.90 | $106.90 | $106.90 | $78.66 | 0 |
2018-12-06 | $108.66 | $108.66 | $108.66 | $108.66 | $79.96 | 0 |
2018-12-04 | $109.82 | $109.82 | $109.82 | $109.82 | $80.81 | 0 |
2018-12-03 | $112.92 | $112.92 | $112.92 | $112.92 | $83.09 | 0 |
2018-11-30 | $111.24 | $111.24 | $111.24 | $111.24 | $81.86 | 0 |
2018-11-29 | $110.64 | $110.64 | $110.64 | $110.64 | $81.42 | 0 |
2018-11-28 | $110.58 | $110.58 | $110.58 | $110.58 | $81.37 | 0 |
2018-11-27 | $108.34 | $108.34 | $108.34 | $108.34 | $79.72 | 0 |
2018-11-26 | $108.66 | $108.66 | $108.66 | $108.66 | $79.96 | 0 |
2018-11-23 | $107.05 | $107.05 | $107.05 | $107.05 | $78.77 | 0 |
2018-11-21 | $107.24 | $107.24 | $107.24 | $107.24 | $78.91 | 0 |
2018-11-20 | $106.17 | $106.17 | $106.17 | $106.17 | $78.13 | 0 |
2018-11-19 | $107.86 | $107.86 | $107.86 | $107.86 | $79.37 | 0 |
2018-11-16 | $110.27 | $110.27 | $110.27 | $110.27 | $81.14 | 0 |
2018-11-15 | $110.25 | $110.25 | $110.25 | $110.25 | $81.13 | 0 |
2018-11-14 | $109.04 | $109.04 | $109.04 | $109.04 | $80.24 | 0 |
2018-11-13 | $109.21 | $109.21 | $109.21 | $109.21 | $80.36 | 0 |
2018-11-12 | $108.79 | $108.79 | $108.79 | $108.79 | $80.06 | 0 |
2018-11-09 | $111.29 | $111.29 | $111.29 | $111.29 | $81.89 | 0 |
2018-11-08 | $112.19 | $112.19 | $112.19 | $112.19 | $82.56 | 0 |
2018-11-07 | $112.47 | $112.47 | $112.47 | $112.47 | $82.76 | 0 |
2018-11-06 | $109.81 | $109.81 | $109.81 | $109.81 | $80.81 | 0 |
2018-11-05 | $109.41 | $109.41 | $109.41 | $109.41 | $80.51 | 0 |
2018-11-02 | $109.67 | $109.67 | $109.67 | $109.67 | $80.70 | 0 |
2018-11-01 | $109.77 | $109.77 | $109.77 | $109.77 | $80.78 | 0 |
2018-10-31 | $107.97 | $107.97 | $107.97 | $107.97 | $79.45 | 0 |
2018-10-30 | $106.24 | $106.24 | $106.24 | $106.24 | $78.18 | 0 |
2018-10-29 | $105.29 | $105.29 | $105.29 | $105.29 | $77.48 | 0 |
2018-10-26 | $105.86 | $105.86 | $105.86 | $105.86 | $77.90 | 0 |
2018-10-25 | $107.78 | $107.78 | $107.78 | $107.78 | $79.31 | 0 |
2018-10-24 | $106.08 | $106.08 | $106.08 | $106.08 | $78.06 | 0 |
2018-10-23 | $109.02 | $109.02 | $109.02 | $109.02 | $80.22 | 0 |
2018-10-22 | $110.39 | $110.39 | $110.39 | $110.39 | $81.23 | 0 |
2018-10-19 | $110.15 | $110.15 | $110.15 | $110.15 | $81.06 | 0 |
2018-10-18 | $110.49 | $110.49 | $110.49 | $110.49 | $81.31 | 0 |
2018-10-17 | $112.22 | $112.22 | $112.22 | $112.22 | $82.58 | 0 |
2018-10-16 | $112.86 | $112.86 | $112.86 | $112.86 | $83.05 | 0 |
2018-10-15 | $110.00 | $110.00 | $110.00 | $110.00 | $80.95 | 0 |
2018-10-12 | $110.81 | $110.81 | $110.81 | $110.81 | $81.54 | 0 |
2018-10-11 | $108.76 | $108.76 | $108.76 | $108.76 | $80.03 | 0 |
2018-10-10 | $110.65 | $110.65 | $110.65 | $110.65 | $81.42 | 0 |
2018-10-09 | $114.06 | $114.06 | $114.06 | $114.06 | $83.93 | 0 |
2018-10-08 | $114.53 | $114.53 | $114.53 | $114.53 | $84.28 | 0 |
2018-10-05 | $115.48 | $115.48 | $115.48 | $115.48 | $84.98 | 0 |
2018-10-04 | $116.35 | $116.35 | $116.35 | $116.35 | $85.62 | 0 |
2018-10-03 | $118.35 | $118.35 | $118.35 | $118.35 | $87.09 | 0 |
2018-10-02 | $118.63 | $118.63 | $118.63 | $118.63 | $87.30 | 0 |
2018-10-01 | $119.25 | $119.25 | $119.25 | $119.25 | $87.75 | 0 |
2018-09-28 | $119.09 | $119.09 | $119.09 | $119.09 | $87.63 | 0 |
2018-09-27 | $119.18 | $119.18 | $119.18 | $119.18 | $87.70 | 0 |
2018-09-26 | $119.00 | $119.00 | $119.00 | $119.00 | $87.57 | 0 |
2018-09-25 | $119.26 | $119.26 | $119.26 | $119.26 | $87.76 | 0 |
2018-09-24 | $119.08 | $119.08 | $119.08 | $119.08 | $87.63 | 0 |
2018-09-21 | $119.69 | $119.69 | $119.69 | $119.69 | $88.08 | 0 |
2018-09-20 | $119.61 | $119.61 | $119.61 | $119.61 | $88.02 | 0 |
2018-09-19 | $118.81 | $118.81 | $118.81 | $118.81 | $87.43 | 0 |
2018-09-18 | $118.82 | $118.82 | $118.82 | $118.82 | $87.44 | 0 |
2018-09-17 | $118.29 | $118.29 | $118.29 | $118.29 | $87.05 | 0 |
2018-09-14 | $119.37 | $119.37 | $119.37 | $119.37 | $87.84 | 0 |
2018-09-13 | $118.99 | $118.99 | $118.99 | $118.99 | $87.56 | 0 |
2018-09-12 | $118.24 | $118.24 | $118.24 | $118.24 | $87.01 | 0 |
2018-09-11 | $118.07 | $118.07 | $118.07 | $118.07 | $86.88 | 0 |
2018-09-10 | $117.94 | $117.94 | $117.94 | $117.94 | $86.79 | 0 |
2018-09-07 | $117.90 | $117.90 | $117.90 | $117.90 | $86.76 | 0 |
2018-09-06 | $118.33 | $118.33 | $118.33 | $118.33 | $87.08 | 0 |
2018-09-05 | $118.59 | $118.59 | $118.59 | $118.59 | $87.27 | 0 |
2018-09-04 | $120.05 | $120.05 | $120.05 | $120.05 | $88.34 | 0 |
2018-08-31 | $120.80 | $120.80 | $120.80 | $120.80 | $88.89 | 0 |
2018-08-30 | $120.69 | $120.69 | $120.69 | $120.69 | $88.81 | 0 |
2018-08-29 | $121.39 | $121.39 | $121.39 | $121.39 | $89.33 | 0 |
2018-08-28 | $120.86 | $120.86 | $120.86 | $120.86 | $88.94 | 0 |
2018-08-27 | $120.82 | $120.82 | $120.82 | $120.82 | $88.91 | 0 |
2018-08-24 | $119.53 | $119.53 | $119.53 | $119.53 | $87.96 | 0 |
2018-08-23 | $118.51 | $118.51 | $118.51 | $118.51 | $87.21 | 0 |
2018-08-22 | $119.17 | $119.17 | $119.17 | $119.17 | $87.69 | 0 |
2018-08-21 | $118.80 | $118.80 | $118.80 | $118.80 | $87.42 | 0 |
2018-08-20 | $118.33 | $118.33 | $118.33 | $118.33 | $87.08 | 0 |
2018-08-17 | $117.72 | $117.72 | $117.72 | $117.72 | $86.63 | 0 |
2018-08-16 | $117.08 | $117.08 | $117.08 | $117.08 | $86.16 | 0 |
2018-08-15 | $116.87 | $116.87 | $116.87 | $116.87 | $86.00 | 0 |
2018-08-14 | $118.11 | $118.11 | $118.11 | $118.11 | $86.91 | 0 |
2018-08-13 | $117.95 | $117.95 | $117.95 | $117.95 | $86.80 | 0 |
2018-08-10 | $118.37 | $118.37 | $118.37 | $118.37 | $87.10 | 0 |
2018-08-09 | $119.57 | $119.57 | $119.57 | $119.57 | $87.99 | 0 |
2018-08-08 | $119.58 | $119.58 | $119.58 | $119.58 | $88.00 | 0 |
2018-08-07 | $119.57 | $119.57 | $119.57 | $119.57 | $87.99 | 0 |
2018-08-06 | $119.33 | $119.33 | $119.33 | $119.33 | $87.81 | 0 |
2018-08-03 | $119.17 | $119.17 | $119.17 | $119.17 | $87.69 | 0 |
2018-08-02 | $118.54 | $118.54 | $118.54 | $118.54 | $87.23 | 0 |
2018-08-01 | $118.35 | $118.35 | $118.35 | $118.35 | $87.09 | 0 |
2018-07-31 | $118.43 | $118.43 | $118.43 | $118.43 | $87.15 | 0 |
2018-07-30 | $118.01 | $118.01 | $118.01 | $118.01 | $86.84 | 0 |
2018-07-27 | $118.80 | $118.80 | $118.80 | $118.80 | $87.42 | 0 |
2018-07-26 | $119.52 | $119.52 | $119.52 | $119.52 | $87.95 | 0 |
2018-07-25 | $119.40 | $119.40 | $119.40 | $119.40 | $87.86 | 0 |
2018-07-24 | $118.67 | $118.67 | $118.67 | $118.67 | $87.33 | 0 |
2018-07-23 | $118.27 | $118.27 | $118.27 | $118.27 | $87.03 | 0 |
2018-07-20 | $118.13 | $118.13 | $118.13 | $118.13 | $86.93 | 0 |
2018-07-19 | $117.80 | $117.80 | $117.80 | $117.80 | $86.69 | 0 |
2018-07-18 | $118.05 | $118.05 | $118.05 | $118.05 | $86.87 | 0 |
2018-07-17 | $117.94 | $117.94 | $117.94 | $117.94 | $86.79 | 0 |
2018-07-16 | $117.26 | $117.26 | $117.26 | $117.26 | $86.29 | 0 |
2018-07-13 | $117.63 | $117.63 | $117.63 | $117.63 | $86.56 | 0 |
2018-07-12 | $117.37 | $117.37 | $117.37 | $117.37 | $86.37 | 0 |
2018-07-11 | $116.44 | $116.44 | $116.44 | $116.44 | $85.68 | 0 |
2018-07-10 | $117.65 | $117.65 | $117.65 | $117.65 | $86.58 | 0 |
2018-07-09 | $117.49 | $117.49 | $117.49 | $117.49 | $86.46 | 0 |
2018-07-06 | $116.65 | $116.65 | $116.65 | $116.65 | $85.84 | 0 |
2018-07-05 | $116.04 | $116.04 | $116.04 | $116.04 | $85.39 | 0 |
2018-07-03 | $115.05 | $115.05 | $115.05 | $115.05 | $84.66 | 0 |
2018-07-02 | $115.38 | $115.38 | $115.38 | $115.38 | $84.90 | 0 |
2018-06-29 | $115.64 | $115.64 | $115.64 | $115.64 | $85.10 | 0 |
2018-06-28 | $114.86 | $114.86 | $114.86 | $114.86 | $84.52 | 0 |
2018-06-27 | $114.83 | $114.83 | $114.83 | $114.83 | $84.50 | 0 |
2018-06-26 | $115.85 | $115.85 | $115.85 | $115.85 | $85.25 | 0 |
2018-06-25 | $115.57 | $115.57 | $115.57 | $115.57 | $85.04 | 0 |
2018-06-22 | $117.16 | $117.16 | $117.16 | $117.16 | $86.21 | 0 |
2018-06-21 | $116.61 | $116.61 | $116.61 | $116.61 | $85.81 | 0 |
2018-06-20 | $117.98 | $117.98 | $117.98 | $117.98 | $86.82 | 0 |
2018-06-19 | $118.02 | $118.02 | $118.02 | $118.02 | $86.85 | 0 |
2018-06-18 | $118.79 | $118.79 | $118.79 | $118.79 | $87.41 | 0 |
2018-06-15 | $119.12 | $119.12 | $119.12 | $119.12 | $87.66 | 0 |
2018-06-14 | $119.27 | $119.27 | $119.27 | $119.27 | $87.77 | 0 |
2018-06-13 | $119.24 | $119.24 | $119.24 | $119.24 | $87.75 | 0 |
2018-06-12 | $119.44 | $119.44 | $119.44 | $119.44 | $87.89 | 0 |
2018-06-11 | $119.51 | $119.51 | $119.51 | $119.51 | $87.94 | 0 |
2018-06-08 | $119.28 | $119.28 | $119.28 | $119.28 | $87.77 | 0 |
2018-06-07 | $119.38 | $119.38 | $119.38 | $119.38 | $87.85 | 0 |
2018-06-06 | $119.79 | $119.79 | $119.79 | $119.79 | $88.15 | 0 |
2018-06-05 | $118.87 | $118.87 | $118.87 | $118.87 | $87.47 | 0 |
2018-06-04 | $118.73 | $118.73 | $118.73 | $118.73 | $87.37 | 0 |
2018-06-01 | $118.16 | $118.16 | $118.16 | $118.16 | $86.95 | 0 |
2018-05-31 | $117.24 | $117.24 | $117.24 | $117.24 | $86.27 | 0 |
2018-05-30 | $117.63 | $117.63 | $117.63 | $117.63 | $86.56 | 0 |
2018-05-29 | $116.82 | $116.82 | $116.82 | $116.82 | $85.96 | 0 |
2018-05-25 | $118.01 | $118.01 | $118.01 | $118.01 | $86.84 | 0 |
2018-05-24 | $118.20 | $118.20 | $118.20 | $118.20 | $86.98 | 0 |
2018-05-23 | $118.06 | $118.06 | $118.06 | $118.06 | $86.88 | 0 |
2018-05-22 | $118.33 | $118.33 | $118.33 | $118.33 | $87.08 | 0 |
2018-05-21 | $118.68 | $118.68 | $118.68 | $118.68 | $87.33 | 0 |
2018-05-18 | $117.95 | $117.95 | $117.95 | $117.95 | $86.80 | 0 |
2018-05-17 | $117.91 | $117.91 | $117.91 | $117.91 | $86.77 | 0 |
2018-05-16 | $117.93 | $117.93 | $117.93 | $117.93 | $86.78 | 0 |
2018-05-15 | $117.75 | $117.75 | $117.75 | $117.75 | $86.65 | 0 |
2018-05-14 | $118.95 | $118.95 | $118.95 | $118.95 | $87.53 | 0 |
2018-05-11 | $119.05 | $119.05 | $119.05 | $119.05 | $87.61 | 0 |
2018-05-10 | $118.65 | $118.65 | $118.65 | $118.65 | $87.31 | 0 |
2018-05-09 | $117.61 | $117.61 | $117.61 | $117.61 | $86.55 | 0 |
2018-05-08 | $116.57 | $116.57 | $116.57 | $116.57 | $85.78 | 0 |
2018-05-07 | $116.29 | $116.29 | $116.29 | $116.29 | $85.57 | 0 |
2018-05-04 | $115.93 | $115.93 | $115.93 | $115.93 | $85.31 | 0 |
2018-05-03 | $114.89 | $114.89 | $114.89 | $114.89 | $84.54 | 0 |
2018-05-02 | $114.67 | $114.67 | $114.67 | $114.67 | $84.38 | 0 |
2018-05-01 | $114.89 | $114.89 | $114.89 | $114.89 | $84.54 | 0 |
2018-04-30 | $114.86 | $114.86 | $114.86 | $114.86 | $84.52 | 0 |
2018-04-27 | $115.42 | $115.42 | $115.42 | $115.42 | $84.93 | 0 |
2018-04-26 | $115.67 | $115.67 | $115.67 | $115.67 | $85.12 | 0 |
2018-04-25 | $114.84 | $114.84 | $114.84 | $114.84 | $84.51 | 0 |
2018-04-24 | $115.46 | $115.46 | $115.46 | $115.46 | $84.96 | 0 |
2018-04-23 | $116.65 | $116.65 | $116.65 | $116.65 | $85.84 | 0 |
2018-04-20 | $116.90 | $116.90 | $116.90 | $116.90 | $86.02 | 0 |
2018-04-19 | $117.41 | $117.41 | $117.41 | $117.41 | $86.40 | 0 |
2018-04-18 | $117.76 | $117.76 | $117.76 | $117.76 | $86.66 | 0 |
2018-04-17 | $117.68 | $117.68 | $117.68 | $117.68 | $86.60 | 0 |
2018-04-16 | $116.82 | $116.82 | $116.82 | $116.82 | $85.96 | 0 |
2018-04-13 | $115.77 | $115.77 | $115.77 | $115.77 | $85.19 | 0 |
2018-04-12 | $116.18 | $116.18 | $116.18 | $116.18 | $85.49 | 0 |
2018-04-11 | $115.62 | $115.62 | $115.62 | $115.62 | $85.08 | 0 |
2018-04-10 | $116.01 | $116.01 | $116.01 | $116.01 | $85.37 | 0 |
2018-04-09 | $114.59 | $114.59 | $114.59 | $114.59 | $84.32 | 0 |
2018-04-06 | $113.91 | $113.91 | $113.91 | $113.91 | $83.82 | 0 |
2018-04-05 | $115.54 | $115.54 | $115.54 | $115.54 | $85.02 | 0 |
2018-04-04 | $115.00 | $115.00 | $115.00 | $115.00 | $84.63 | 0 |
2018-04-03 | $114.58 | $114.58 | $114.58 | $114.58 | $84.32 | 0 |
2018-04-02 | $113.79 | $113.79 | $113.79 | $113.79 | $83.73 | 0 |
2018-03-29 | $115.51 | $115.51 | $115.51 | $115.51 | $85.00 | 0 |
2018-03-28 | $114.59 | $114.59 | $114.59 | $114.59 | $84.32 | 0 |
2018-03-27 | $115.10 | $115.10 | $115.10 | $115.10 | $84.70 | 0 |
2018-03-26 | $117.06 | $117.06 | $117.06 | $117.06 | $86.14 | 0 |
2018-03-23 | $114.37 | $114.37 | $114.37 | $114.37 | $84.16 | 0 |
2018-03-22 | $115.96 | $115.96 | $115.96 | $115.96 | $85.33 | 0 |
2018-03-21 | $118.48 | $118.48 | $118.48 | $118.48 | $87.19 | 0 |
2018-03-20 | $118.67 | $118.67 | $118.67 | $118.67 | $87.33 | 0 |
2018-03-19 | $118.39 | $118.39 | $118.39 | $118.39 | $87.12 | 0 |
2018-03-16 | $119.43 | $119.43 | $119.43 | $119.43 | $87.88 | 0 |
2018-03-15 | $119.56 | $119.56 | $119.56 | $119.56 | $87.98 | 0 |
2018-03-14 | $119.69 | $119.69 | $119.69 | $119.69 | $88.08 | 0 |
2018-03-13 | $119.62 | $119.62 | $119.62 | $119.62 | $88.02 | 0 |
2018-03-12 | $120.79 | $120.79 | $120.79 | $120.79 | $88.89 | 0 |
2018-03-09 | $120.56 | $120.56 | $120.56 | $120.56 | $88.72 | 0 |
2018-03-08 | $118.88 | $118.88 | $118.88 | $118.88 | $87.48 | 0 |
2018-03-07 | $118.33 | $118.33 | $118.33 | $118.33 | $87.08 | 0 |
2018-03-06 | $117.80 | $117.80 | $117.80 | $117.80 | $86.69 | 0 |
2018-03-05 | $117.17 | $117.17 | $117.17 | $117.17 | $86.22 | 0 |
2018-03-02 | $116.52 | $116.52 | $116.52 | $116.52 | $85.74 | 0 |
2018-03-01 | $116.26 | $116.26 | $116.26 | $116.26 | $85.55 | 0 |
2018-02-28 | $117.26 | $117.26 | $117.26 | $117.26 | $86.29 | 0 |
2018-02-27 | $118.14 | $118.14 | $118.14 | $118.14 | $86.94 | 0 |
2018-02-26 | $119.45 | $119.45 | $119.45 | $119.45 | $87.90 | 0 |
2018-02-23 | $118.84 | $118.84 | $118.84 | $118.84 | $87.45 | 0 |
2018-02-22 | $117.55 | $117.55 | $117.55 | $117.55 | $86.50 | 0 |
2018-02-21 | $117.59 | $117.59 | $117.59 | $117.59 | $86.53 | 0 |
2018-02-20 | $118.09 | $118.09 | $118.09 | $118.09 | $86.90 | 0 |
2018-02-16 | $118.31 | $118.31 | $118.31 | $118.31 | $87.06 | 0 |
2018-02-15 | $118.68 | $118.68 | $118.68 | $118.68 | $87.33 | 0 |
2018-02-14 | $117.51 | $117.51 | $117.51 | $117.51 | $86.47 | 0 |
2018-02-13 | $115.42 | $115.42 | $115.42 | $115.42 | $84.93 | 0 |
2018-02-12 | $114.87 | $114.87 | $114.87 | $114.87 | $84.53 | 0 |
2018-02-09 | $113.70 | $113.70 | $113.70 | $113.70 | $83.67 | 0 |
2018-02-08 | $112.76 | $112.76 | $112.76 | $112.76 | $82.98 | 0 |
2018-02-07 | $115.76 | $115.76 | $115.76 | $115.76 | $85.18 | 0 |
2018-02-06 | $116.60 | $116.60 | $116.60 | $116.60 | $85.80 | 0 |
2018-02-05 | $115.03 | $115.03 | $115.03 | $115.03 | $84.65 | 0 |
2018-02-02 | $119.13 | $119.13 | $119.13 | $119.13 | $87.66 | 0 |
2018-02-01 | $121.52 | $121.52 | $121.52 | $121.52 | $89.42 | 0 |
2018-01-31 | $121.24 | $121.24 | $121.24 | $121.24 | $89.22 | 0 |
2018-01-30 | $120.86 | $120.86 | $120.86 | $120.86 | $88.94 | 0 |
2018-01-29 | $122.05 | $122.05 | $122.05 | $122.05 | $89.81 | 0 |
2018-01-26 | $122.41 | $122.41 | $122.41 | $122.41 | $90.08 | 0 |
2018-01-25 | $121.15 | $121.15 | $121.15 | $121.15 | $89.15 | 0 |
2018-01-24 | $121.29 | $121.29 | $121.29 | $121.29 | $89.25 | 0 |
2018-01-23 | $121.73 | $121.73 | $121.73 | $121.73 | $89.58 | 0 |
2018-01-22 | $121.35 | $121.35 | $121.35 | $121.35 | $89.30 | 0 |
2018-01-19 | $120.95 | $120.95 | $120.95 | $120.95 | $89.00 | 0 |
2018-01-18 | $120.26 | $120.26 | $120.26 | $120.26 | $88.50 | 0 |
2018-01-17 | $120.16 | $120.16 | $120.16 | $120.16 | $88.42 | 0 |
2018-01-16 | $119.28 | $119.28 | $119.28 | $119.28 | $87.77 | 0 |
2018-01-12 | $119.35 | $119.35 | $119.35 | $119.35 | $87.83 | 0 |
2018-01-11 | $118.70 | $118.70 | $118.70 | $118.70 | $87.35 | 0 |
2018-01-10 | $118.44 | $118.44 | $118.44 | $118.44 | $87.16 | 0 |
2018-01-09 | $119.15 | $119.15 | $119.15 | $119.15 | $87.68 | 0 |
2018-01-08 | $119.01 | $119.01 | $119.01 | $119.01 | $87.58 | 0 |
2018-01-05 | $118.96 | $118.96 | $118.96 | $118.96 | $87.54 | 0 |
2018-01-04 | $117.97 | $117.97 | $117.97 | $117.97 | $86.81 | 0 |
2018-01-03 | $117.41 | $117.41 | $117.41 | $117.41 | $86.40 | 0 |
2018-01-02 | $116.84 | $116.84 | $116.84 | $116.84 | $85.98 | 0 |
2017-12-29 | $116.00 | $116.00 | $116.00 | $116.00 | $85.36 | 0 |
2017-12-28 | $116.31 | $116.31 | $116.31 | $116.31 | $85.59 | 0 |
2017-12-27 | $115.92 | $115.92 | $115.92 | $115.92 | $85.30 | 0 |
2017-12-26 | $115.57 | $115.57 | $115.57 | $115.57 | $85.04 | 0 |
2017-12-22 | $115.75 | $115.75 | $115.75 | $115.75 | $85.18 | 0 |
2017-12-21 | $115.60 | $115.60 | $115.60 | $115.60 | $85.07 | 0 |
2017-12-20 | $115.35 | $115.35 | $115.35 | $115.35 | $84.88 | 0 |
2017-12-19 | $115.67 | $115.67 | $115.67 | $115.67 | $85.12 | 0 |
2017-12-18 | $115.65 | $115.65 | $115.65 | $115.65 | $85.10 | 0 |
2017-12-15 | $114.96 | $114.96 | $114.96 | $114.96 | $84.60 | 0 |
2017-12-14 | $114.52 | $114.52 | $114.52 | $114.52 | $84.27 | 0 |
2017-12-13 | $114.85 | $114.85 | $114.85 | $114.85 | $84.51 | 0 |
2017-12-12 | $114.74 | $114.74 | $114.74 | $114.74 | $84.43 | 0 |
2017-12-11 | $114.87 | $114.87 | $114.87 | $114.87 | $84.53 | 0 |
2017-12-08 | $114.79 | $114.79 | $114.79 | $114.79 | $84.47 | 0 |
2017-12-07 | $113.92 | $113.92 | $113.92 | $113.92 | $83.83 | 0 |
2017-12-06 | $113.48 | $113.48 | $113.48 | $113.48 | $83.51 | 0 |
2017-12-05 | $113.81 | $113.81 | $113.81 | $113.81 | $83.75 | 0 |
2017-12-04 | $113.74 | $113.74 | $113.74 | $113.74 | $83.70 | 0 |
2017-12-01 | $114.71 | $114.71 | $114.71 | $114.71 | $84.41 | 0 |
2017-11-30 | $115.26 | $115.26 | $115.26 | $115.26 | $84.82 | 0 |
2017-11-29 | $114.85 | $114.85 | $114.85 | $114.85 | $84.51 | 0 |
2017-11-28 | $115.91 | $115.91 | $115.91 | $115.91 | $85.29 | 0 |
2017-11-27 | $115.42 | $115.42 | $115.42 | $115.42 | $84.93 | 0 |
2017-11-24 | $115.83 | $115.83 | $115.83 | $115.83 | $85.24 | 0 |
2017-11-22 | $115.22 | $115.22 | $115.22 | $115.22 | $84.79 | 0 |
2017-11-21 | $115.15 | $115.15 | $115.15 | $115.15 | $84.74 | 0 |
2017-11-20 | $113.91 | $113.91 | $113.91 | $113.91 | $83.82 | 0 |
2017-11-17 | $113.54 | $113.54 | $113.54 | $113.54 | $83.55 | 0 |
2017-11-16 | $113.43 | $113.43 | $113.43 | $113.43 | $83.47 | 0 |
2017-11-15 | $112.21 | $112.21 | $112.21 | $112.21 | $82.57 | 0 |
2017-11-14 | $112.51 | $112.51 | $112.51 | $112.51 | $82.79 | 0 |
2017-11-13 | $112.58 | $112.58 | $112.58 | $112.58 | $82.84 | 0 |
2017-11-10 | $112.84 | $112.84 | $112.84 | $112.84 | $83.04 | 0 |
2017-11-09 | $113.16 | $113.16 | $113.16 | $113.16 | $83.27 | 0 |
2017-11-08 | $114.35 | $114.35 | $114.35 | $114.35 | $84.15 | 0 |
2017-11-07 | $114.03 | $114.03 | $114.03 | $114.03 | $83.91 | 0 |
2017-11-06 | $114.52 | $114.52 | $114.52 | $114.52 | $84.27 | 0 |
2017-11-03 | $114.01 | $114.01 | $114.01 | $114.01 | $83.90 | 0 |
2017-11-02 | $113.26 | $113.26 | $113.26 | $113.26 | $83.34 | 0 |
2017-11-01 | $111.79 | $111.79 | $111.79 | $111.79 | $82.26 | 0 |
2017-10-31 | $111.64 | $111.64 | $111.64 | $111.64 | $82.15 | 0 |
2017-10-30 | $111.29 | $111.29 | $111.29 | $111.29 | $81.89 | 0 |
2017-10-27 | $111.10 | $111.10 | $111.10 | $111.10 | $81.76 | 0 |
2017-10-26 | $109.98 | $109.98 | $109.98 | $109.98 | $80.93 | 0 |
2017-10-25 | $109.26 | $109.26 | $109.26 | $109.26 | $80.40 | 0 |
2017-10-24 | $109.91 | $109.91 | $109.91 | $109.91 | $80.88 | 0 |
2017-10-23 | $109.67 | $109.67 | $109.67 | $109.67 | $80.70 | 0 |
2017-10-20 | $110.07 | $110.07 | $110.07 | $110.07 | $81.00 | 0 |
2017-10-19 | $109.87 | $109.87 | $109.87 | $109.87 | $80.85 | 0 |
2017-10-18 | $110.09 | $110.09 | $110.09 | $110.09 | $81.01 | 0 |
2017-10-17 | $109.95 | $109.95 | $109.95 | $109.95 | $80.91 | 0 |
2017-10-16 | $110.52 | $110.52 | $110.52 | $110.52 | $81.33 | 0 |
2017-10-13 | $110.56 | $110.56 | $110.56 | $110.56 | $81.36 | 0 |
2017-10-12 | $110.44 | $110.44 | $110.44 | $110.44 | $81.27 | 0 |
2017-10-11 | $110.43 | $110.43 | $110.43 | $110.43 | $81.26 | 0 |
2017-10-10 | $110.14 | $110.14 | $110.14 | $110.14 | $81.05 | 0 |
2017-10-09 | $109.78 | $109.78 | $109.78 | $109.78 | $80.78 | 0 |
2017-10-06 | $110.01 | $110.01 | $110.01 | $110.01 | $80.95 | 0 |
2017-10-05 | $109.85 | $109.85 | $109.85 | $109.85 | $80.84 | 0 |
2017-10-04 | $109.61 | $109.61 | $109.61 | $109.61 | $80.66 | 0 |
2017-10-03 | $109.03 | $109.03 | $109.03 | $109.03 | $80.23 | 0 |
2017-10-02 | $108.65 | $108.65 | $108.65 | $108.65 | $79.95 | 0 |
2017-09-29 | $108.40 | $108.40 | $108.40 | $108.40 | $79.77 | 0 |
2017-09-28 | $107.89 | $107.89 | $107.89 | $107.89 | $79.39 | 0 |
2017-09-27 | $107.59 | $107.59 | $107.59 | $107.59 | $79.17 | 0 |
2017-09-26 | $107.20 | $107.20 | $107.20 | $107.20 | $78.89 | 0 |
2017-09-25 | $107.57 | $107.57 | $107.57 | $107.57 | $79.16 | 0 |
2017-09-22 | $108.72 | $108.72 | $108.72 | $108.72 | $80.00 | 0 |
2017-09-21 | $108.78 | $108.78 | $108.78 | $108.78 | $80.05 | 0 |
2017-09-20 | $109.03 | $109.03 | $109.03 | $109.03 | $80.23 | 0 |
2017-09-19 | $109.15 | $109.15 | $109.15 | $109.15 | $80.32 | 0 |
2017-09-18 | $109.17 | $109.17 | $109.17 | $109.17 | $80.33 | 0 |
2017-09-15 | $108.80 | $108.80 | $108.80 | $108.80 | $80.06 | 0 |
2017-09-14 | $108.48 | $108.48 | $108.48 | $108.48 | $79.83 | 0 |
2017-09-13 | $108.51 | $108.51 | $108.51 | $108.51 | $79.85 | 0 |
2017-09-12 | $108.96 | $108.96 | $108.96 | $108.96 | $80.18 | 0 |
2017-09-11 | $108.84 | $108.84 | $108.84 | $108.84 | $80.09 | 0 |
2017-09-08 | $107.94 | $107.94 | $107.94 | $107.94 | $79.43 | 0 |
2017-09-07 | $107.79 | $107.79 | $107.79 | $107.79 | $79.32 | 0 |
2017-09-06 | $107.25 | $107.25 | $107.25 | $107.25 | $78.92 | 0 |
2017-09-05 | $107.29 | $107.29 | $107.29 | $107.29 | $78.95 | 0 |
2017-09-01 | $107.73 | $107.73 | $107.73 | $107.73 | $79.28 | 0 |
2017-08-31 | $107.53 | $107.53 | $107.53 | $107.53 | $79.13 | 0 |
2017-08-30 | $106.49 | $106.49 | $106.49 | $106.49 | $78.36 | 0 |
2017-08-29 | $106.07 | $106.07 | $106.07 | $106.07 | $78.05 | 0 |
2017-08-28 | $106.46 | $106.46 | $106.46 | $106.46 | $78.34 | 0 |
2017-08-25 | $106.42 | $106.42 | $106.42 | $106.42 | $78.31 | 0 |
2017-08-24 | $106.25 | $106.25 | $106.25 | $106.25 | $78.19 | 0 |
2017-08-23 | $106.41 | $106.41 | $106.41 | $106.41 | $78.30 | 0 |
2017-08-22 | $106.52 | $106.52 | $106.52 | $106.52 | $78.38 | 0 |
2017-08-21 | $105.44 | $105.44 | $105.44 | $105.44 | $77.59 | 0 |
2017-08-18 | $105.27 | $105.27 | $105.27 | $105.27 | $77.47 | 0 |
2017-08-17 | $104.91 | $104.91 | $104.91 | $104.91 | $77.20 | 0 |
2017-08-16 | $106.39 | $106.39 | $106.39 | $106.39 | $78.29 | 0 |
2017-08-15 | $105.71 | $105.71 | $105.71 | $105.71 | $77.79 | 0 |
2017-08-14 | $105.93 | $105.93 | $105.93 | $105.93 | $77.95 | 0 |
2017-08-11 | $104.73 | $104.73 | $104.73 | $104.73 | $77.07 | 0 |
2017-08-10 | $104.66 | $104.66 | $104.66 | $104.66 | $77.02 | 0 |
2017-08-09 | $106.38 | $106.38 | $106.38 | $106.38 | $78.28 | 0 |
2017-08-08 | $106.62 | $106.62 | $106.62 | $106.62 | $78.46 | 0 |
2017-08-07 | $106.83 | $106.83 | $106.83 | $106.83 | $78.61 | 0 |
2017-08-04 | $106.47 | $106.47 | $106.47 | $106.47 | $78.35 | 0 |
2017-08-03 | $106.59 | $106.59 | $106.59 | $106.59 | $78.44 | 0 |
2017-08-02 | $106.78 | $106.78 | $106.78 | $106.78 | $78.58 | 0 |
2017-08-01 | $106.64 | $106.64 | $106.64 | $106.64 | $78.47 | 0 |
2017-07-31 | $106.35 | $106.35 | $106.35 | $106.35 | $78.26 | 0 |
2017-07-28 | $106.55 | $106.55 | $106.55 | $106.55 | $78.41 | 0 |
2017-07-27 | $106.53 | $106.53 | $106.53 | $106.53 | $78.39 | 0 |
2017-07-26 | $106.77 | $106.77 | $106.77 | $106.77 | $78.57 | 0 |
2017-07-25 | $106.50 | $106.50 | $106.50 | $106.50 | $78.37 | 0 |
2017-07-24 | $106.59 | $106.59 | $106.59 | $106.59 | $78.44 | 0 |
2017-07-21 | $106.51 | $106.51 | $106.51 | $106.51 | $78.38 | 0 |
2017-07-20 | $106.52 | $106.52 | $106.52 | $106.52 | $78.38 | 0 |
2017-07-19 | $106.33 | $106.33 | $106.33 | $106.33 | $78.25 | 0 |
2017-07-18 | $105.86 | $105.86 | $105.86 | $105.86 | $77.90 | 0 |
2017-07-17 | $105.58 | $105.58 | $105.58 | $105.58 | $77.69 | 0 |
2017-07-14 | $105.70 | $105.70 | $105.70 | $105.70 | $77.78 | 0 |
2017-07-13 | $105.00 | $105.00 | $105.00 | $105.00 | $77.27 | 0 |
2017-07-12 | $104.61 | $104.61 | $104.61 | $104.61 | $76.98 | 0 |
2017-07-11 | $103.47 | $103.47 | $103.47 | $103.47 | $76.14 | 0 |
2017-07-10 | $103.22 | $103.22 | $103.22 | $103.22 | $75.96 | 0 |
2017-07-07 | $102.93 | $102.93 | $102.93 | $102.93 | $75.74 | 0 |
2017-07-06 | $102.19 | $102.19 | $102.19 | $102.19 | $75.20 | 0 |
2017-07-05 | $103.01 | $103.01 | $103.01 | $103.01 | $75.80 | 0 |
2017-07-03 | $102.75 | $102.75 | $102.75 | $102.75 | $75.61 | 0 |
2017-06-30 | $102.75 | $102.75 | $102.75 | $102.75 | $75.61 | 0 |
2017-06-29 | $102.60 | $102.60 | $102.60 | $102.60 | $75.50 | 0 |
2017-06-28 | $103.65 | $103.65 | $103.65 | $103.65 | $76.27 | 0 |
2017-06-27 | $102.84 | $102.84 | $102.84 | $102.84 | $75.68 | 0 |
2017-06-26 | $103.64 | $103.64 | $103.64 | $103.64 | $76.27 | 0 |
2017-06-23 | $103.86 | $103.86 | $103.86 | $103.86 | $76.43 | 0 |
2017-06-22 | $103.58 | $103.58 | $103.58 | $103.58 | $76.22 | 0 |
2017-06-21 | $103.43 | $103.43 | $103.43 | $103.43 | $76.11 | 0 |
2017-06-20 | $103.00 | $103.00 | $103.00 | $103.00 | $75.79 | 0 |
2017-06-19 | $103.62 | $103.62 | $103.62 | $103.62 | $76.25 | 0 |
2017-06-16 | $102.64 | $102.64 | $102.64 | $102.64 | $75.53 | 0 |
2017-06-15 | $102.52 | $102.52 | $102.52 | $102.52 | $75.44 | 0 |
2017-06-14 | $103.16 | $103.16 | $103.16 | $103.16 | $75.91 | 0 |
2017-06-13 | $103.34 | $103.34 | $103.34 | $103.34 | $76.04 | 0 |
2017-06-12 | $102.51 | $102.51 | $102.51 | $102.51 | $75.43 | 0 |
2017-06-09 | $103.38 | $103.38 | $103.38 | $103.38 | $76.07 | 0 |
2017-06-08 | $104.32 | $104.32 | $104.32 | $104.32 | $76.77 | 0 |
2017-06-07 | $103.85 | $103.85 | $103.85 | $103.85 | $76.42 | 0 |
2017-06-06 | $103.60 | $103.60 | $103.60 | $103.60 | $76.24 | 0 |
2017-06-05 | $103.56 | $103.56 | $103.56 | $103.56 | $76.21 | 0 |
2017-06-02 | $103.58 | $103.58 | $103.58 | $103.58 | $76.22 | 0 |
2017-06-01 | $102.85 | $102.85 | $102.85 | $102.85 | $75.68 | 0 |
2017-05-31 | $101.96 | $101.96 | $101.96 | $101.96 | $75.03 | 0 |
2017-05-30 | $101.81 | $101.81 | $101.81 | $101.81 | $74.92 | 0 |
2017-05-26 | $101.78 | $101.78 | $101.78 | $101.78 | $74.90 | 0 |
2017-05-25 | $101.64 | $101.64 | $101.64 | $101.64 | $74.79 | 0 |
2017-05-24 | $101.16 | $101.16 | $101.16 | $101.16 | $74.44 | 0 |
2017-05-23 | $100.91 | $100.91 | $100.91 | $100.91 | $74.26 | 0 |
2017-05-22 | $101.29 | $101.29 | $101.29 | $101.29 | $74.54 | 0 |
2017-05-19 | $100.77 | $100.77 | $100.77 | $100.77 | $74.15 | 0 |
2017-05-18 | $100.03 | $100.03 | $100.03 | $100.03 | $73.61 | 0 |
2017-05-17 | $99.67 | $99.67 | $99.67 | $99.67 | $73.34 | 0 |
2017-05-16 | $101.38 | $101.38 | $101.38 | $101.38 | $74.60 | 0 |
2017-05-15 | $101.03 | $101.03 | $101.03 | $101.03 | $74.34 | 0 |
2017-05-12 | $100.32 | $100.32 | $100.32 | $100.32 | $73.82 | 0 |
2017-05-11 | $100.03 | $100.03 | $100.03 | $100.03 | $73.61 | 0 |
2017-05-10 | $100.24 | $100.24 | $100.24 | $100.24 | $73.76 | 0 |
2017-05-09 | $99.98 | $99.98 | $99.98 | $99.98 | $73.57 | 0 |
2017-05-08 | $99.53 | $99.53 | $99.53 | $99.53 | $73.24 | 0 |
2017-05-05 | $99.98 | $99.98 | $99.98 | $99.98 | $73.57 | 0 |
2017-05-04 | $99.40 | $99.40 | $99.40 | $99.40 | $73.15 | 0 |
2017-05-03 | $99.11 | $99.11 | $99.11 | $99.11 | $72.93 | 0 |
2017-05-02 | $99.19 | $99.19 | $99.19 | $99.19 | $72.99 | 0 |
2017-05-01 | $98.85 | $98.85 | $98.85 | $98.85 | $72.74 | 0 |
2017-04-28 | $98.48 | $98.48 | $98.48 | $98.48 | $72.47 | 0 |
2017-04-27 | $98.46 | $98.46 | $98.46 | $98.46 | $72.45 | 0 |
2017-04-26 | $97.76 | $97.76 | $97.76 | $97.76 | $71.94 | 0 |
2017-04-25 | $97.74 | $97.74 | $97.74 | $97.74 | $71.92 | 0 |
2017-04-24 | $96.90 | $96.90 | $96.90 | $96.90 | $71.31 | 0 |
2017-04-21 | $95.44 | $95.44 | $95.44 | $95.44 | $70.23 | 0 |
2017-04-20 | $95.63 | $95.63 | $95.63 | $95.63 | $70.37 | 0 |
2017-04-19 | $94.86 | $94.86 | $94.86 | $94.86 | $69.80 | 0 |
2017-04-18 | $94.79 | $94.79 | $94.79 | $94.79 | $69.75 | 0 |
2017-04-17 | $95.30 | $95.30 | $95.30 | $95.30 | $70.13 | 0 |
2017-04-13 | $94.48 | $94.48 | $94.48 | $94.48 | $69.53 | 0 |
2017-04-12 | $94.83 | $94.83 | $94.83 | $94.83 | $69.78 | 0 |
2017-04-11 | $94.96 | $94.96 | $94.96 | $94.96 | $69.88 | 0 |
2017-04-10 | $95.17 | $95.17 | $95.17 | $95.17 | $70.03 | 0 |
2017-04-07 | $95.21 | $95.21 | $95.21 | $95.21 | $70.06 | 0 |
2017-04-06 | $95.26 | $95.26 | $95.26 | $95.26 | $70.10 | 0 |
2017-04-05 | $95.03 | $95.03 | $95.03 | $95.03 | $69.93 | 0 |
2017-04-04 | $95.42 | $95.42 | $95.42 | $95.42 | $70.22 | 0 |
2017-04-03 | $95.55 | $95.55 | $95.55 | $95.55 | $70.31 | 0 |
2017-03-31 | $95.48 | $95.48 | $95.48 | $95.48 | $70.26 | 0 |
2017-03-30 | $95.61 | $95.61 | $95.61 | $95.61 | $70.36 | 0 |
2017-03-29 | $95.61 | $95.61 | $95.61 | $95.61 | $70.36 | 0 |
2017-03-28 | $95.55 | $95.55 | $95.55 | $95.55 | $70.31 | 0 |
2017-03-27 | $95.10 | $95.10 | $95.10 | $95.10 | $69.98 | 0 |
2017-03-24 | $95.01 | $95.01 | $95.01 | $95.01 | $69.92 | 0 |
2017-03-23 | $94.58 | $94.58 | $94.58 | $94.58 | $69.60 | 0 |
2017-03-22 | $94.36 | $94.36 | $94.36 | $94.36 | $69.44 | 0 |
2017-03-21 | $94.21 | $94.21 | $94.21 | $94.21 | $69.33 | 0 |
2017-03-20 | $95.20 | $95.20 | $95.20 | $95.20 | $70.05 | 0 |
2017-03-17 | $95.07 | $95.07 | $95.07 | $95.07 | $69.96 | 0 |
2017-03-16 | $94.92 | $94.92 | $94.92 | $94.92 | $69.85 | 0 |
2017-03-15 | $94.82 | $94.82 | $94.82 | $94.82 | $69.78 | 0 |
2017-03-14 | $93.69 | $93.69 | $93.69 | $93.69 | $68.94 | 0 |
2017-03-13 | $93.70 | $93.70 | $93.70 | $93.70 | $68.95 | 0 |
2017-03-10 | $93.11 | $93.11 | $93.11 | $93.11 | $68.52 | 0 |
2017-03-09 | $92.52 | $92.52 | $92.52 | $92.52 | $68.08 | 0 |
2017-03-08 | $92.53 | $92.53 | $92.53 | $92.53 | $68.09 | 0 |
2017-03-07 | $92.50 | $92.50 | $92.50 | $92.50 | $68.07 | 0 |
2017-03-06 | $92.81 | $92.81 | $92.81 | $92.81 | $68.30 | 0 |
2017-03-03 | $92.81 | $92.81 | $92.81 | $92.81 | $68.30 | 0 |
2017-03-02 | $92.47 | $92.47 | $92.47 | $92.47 | $68.05 | 0 |
2017-03-01 | $92.96 | $92.96 | $92.96 | $92.96 | $68.41 | 0 |
2017-02-28 | $92.45 | $92.45 | $92.45 | $92.45 | $68.03 | 0 |
2017-02-27 | $92.99 | $92.99 | $92.99 | $92.99 | $68.43 | 0 |
2017-02-24 | $92.95 | $92.95 | $92.95 | $92.95 | $68.40 | 0 |
2017-02-23 | $93.15 | $93.15 | $93.15 | $93.15 | $68.55 | 0 |
2017-02-22 | $93.38 | $93.38 | $93.38 | $93.38 | $68.72 | 0 |
2017-02-21 | $93.46 | $93.46 | $93.46 | $93.46 | $68.77 | 0 |
2017-02-17 | $92.87 | $92.87 | $92.87 | $92.87 | $68.34 | 0 |
2017-02-16 | $92.89 | $92.89 | $92.89 | $92.89 | $68.35 | 0 |
2017-02-15 | $93.12 | $93.12 | $93.12 | $93.12 | $68.52 | 0 |
2017-02-14 | $92.88 | $92.88 | $92.88 | $92.88 | $68.35 | 0 |
2017-02-13 | $92.79 | $92.79 | $92.79 | $92.79 | $68.28 | 0 |
2017-02-10 | $92.38 | $92.38 | $92.38 | $92.38 | $67.98 | 0 |
2017-02-09 | $92.15 | $92.15 | $92.15 | $92.15 | $67.81 | 0 |
2017-02-08 | $91.77 | $91.77 | $91.77 | $91.77 | $67.53 | 0 |
2017-02-07 | $91.36 | $91.36 | $91.36 | $91.36 | $67.23 | 0 |
2017-02-06 | $91.11 | $91.11 | $91.11 | $91.11 | $67.05 | 0 |
2017-02-03 | $91.23 | $91.23 | $91.23 | $91.23 | $67.13 | 0 |
2017-02-02 | $90.67 | $90.67 | $90.67 | $90.67 | $66.72 | 0 |
2017-02-01 | $90.52 | $90.52 | $90.52 | $90.52 | $66.61 | 0 |
2017-01-31 | $89.90 | $89.90 | $89.90 | $89.90 | $66.15 | 0 |
2017-01-30 | $89.46 | $89.46 | $89.46 | $89.46 | $65.83 | 0 |
2017-01-27 | $89.87 | $89.87 | $89.87 | $89.87 | $66.13 | 0 |
2017-01-26 | $89.76 | $89.76 | $89.76 | $89.76 | $66.05 | 0 |
2017-01-25 | $90.03 | $90.03 | $90.03 | $90.03 | $66.25 | 0 |
2017-01-24 | $88.99 | $88.99 | $88.99 | $88.99 | $65.49 | 0 |
2017-01-23 | $88.46 | $88.46 | $88.46 | $88.46 | $65.10 | 0 |
2017-01-20 | $88.18 | $88.18 | $88.18 | $88.18 | $64.89 | 0 |
2017-01-19 | $88.11 | $88.11 | $88.11 | $88.11 | $64.84 | 0 |
2017-01-18 | $88.06 | $88.06 | $88.06 | $88.06 | $64.80 | 0 |
2017-01-17 | $88.10 | $88.10 | $88.10 | $88.10 | $64.83 | 0 |
2017-01-13 | $88.09 | $88.09 | $88.09 | $88.09 | $64.82 | 0 |
2017-01-12 | $87.68 | $87.68 | $87.68 | $87.68 | $64.52 | 0 |
2017-01-11 | $87.86 | $87.86 | $87.86 | $87.86 | $64.65 | 0 |
2017-01-10 | $87.62 | $87.62 | $87.62 | $87.62 | $64.48 | 0 |
2017-01-09 | $87.19 | $87.19 | $87.19 | $87.19 | $64.16 | 0 |
2017-01-06 | $86.95 | $86.95 | $86.95 | $86.95 | $63.98 | 0 |
2017-01-05 | $86.65 | $86.65 | $86.65 | $86.65 | $63.76 | 0 |
2017-01-04 | $86.09 | $86.09 | $86.09 | $86.09 | $63.35 | 0 |
2017-01-03 | $85.14 | $85.14 | $85.14 | $85.14 | $62.65 | 0 |
2016-12-30 | $84.78 | $84.78 | $84.78 | $84.78 | $62.39 | 0 |
2016-12-29 | $85.06 | $85.06 | $85.06 | $85.06 | $62.59 | 0 |
2016-12-28 | $84.60 | $84.60 | $84.60 | $84.60 | $62.25 | 0 |
2016-12-27 | $84.92 | $84.92 | $84.92 | $84.92 | $62.49 | 0 |
2016-12-23 | $84.63 | $84.63 | $84.63 | $84.63 | $62.28 | 0 |
2016-12-22 | $84.40 | $84.40 | $84.40 | $84.40 | $62.11 | 0 |
2016-12-21 | $84.72 | $84.72 | $84.72 | $84.72 | $62.34 | 0 |
2016-12-20 | $84.83 | $84.83 | $84.83 | $84.83 | $62.42 | 0 |
2016-12-19 | $84.77 | $84.77 | $84.77 | $84.77 | $62.38 | 0 |
2016-12-16 | $85.03 | $85.03 | $85.03 | $85.03 | $62.57 | 0 |
2016-12-15 | $85.10 | $85.10 | $85.10 | $85.10 | $62.62 | 0 |
2016-12-14 | $85.06 | $85.06 | $85.06 | $85.06 | $62.59 | 0 |
2016-12-13 | $89.55 | $89.55 | $89.55 | $89.55 | $63.42 | 0 |
2016-12-12 | $88.84 | $88.84 | $88.84 | $88.84 | $62.92 | 0 |
2016-12-09 | $89.26 | $89.26 | $89.26 | $89.26 | $63.21 | 0 |
2016-12-08 | $89.01 | $89.01 | $89.01 | $89.01 | $63.04 | 0 |
2016-12-07 | $89.17 | $89.17 | $89.17 | $89.17 | $63.15 | 0 |
2016-12-06 | $88.34 | $88.34 | $88.34 | $88.34 | $62.56 | 0 |
2016-12-05 | $88.21 | $88.21 | $88.21 | $88.21 | $62.47 | 0 |
2016-12-02 | $87.32 | $87.32 | $87.32 | $87.32 | $61.84 | 0 |
2016-12-01 | $87.82 | $87.82 | $87.82 | $87.82 | $62.19 | 0 |
2016-11-30 | $88.75 | $88.75 | $88.75 | $88.75 | $62.85 | 0 |
2016-11-29 | $89.53 | $89.53 | $89.53 | $89.53 | $63.40 | 0 |
2016-11-28 | $89.28 | $89.28 | $89.28 | $89.28 | $63.23 | 0 |
2016-11-25 | $89.86 | $89.86 | $89.86 | $89.86 | $63.64 | 0 |
2016-11-23 | $89.42 | $89.42 | $89.42 | $89.42 | $63.33 | 0 |
2016-11-22 | $89.47 | $89.47 | $89.47 | $89.47 | $63.36 | 0 |
2016-11-21 | $89.85 | $89.85 | $89.85 | $89.85 | $63.63 | 0 |
2016-11-18 | $89.45 | $89.45 | $89.45 | $89.45 | $63.35 | 0 |
2016-11-17 | $89.77 | $89.77 | $89.77 | $89.77 | $63.57 | 0 |
2016-11-16 | $89.22 | $89.22 | $89.22 | $89.22 | $63.19 | 0 |
2016-11-15 | $89.09 | $89.09 | $89.09 | $89.09 | $63.09 | 0 |
2016-11-14 | $88.48 | $88.48 | $88.48 | $88.48 | $62.66 | 0 |
2016-11-11 | $89.35 | $89.35 | $89.35 | $89.35 | $63.28 | 0 |
2016-11-10 | $89.42 | $89.42 | $89.42 | $89.42 | $63.33 | 0 |
2016-11-09 | $90.55 | $90.55 | $90.55 | $90.55 | $64.13 | 0 |
2016-11-08 | $90.46 | $90.46 | $90.46 | $90.46 | $64.06 | 0 |
2016-11-07 | $90.28 | $90.28 | $90.28 | $90.28 | $63.94 | 0 |
2016-11-04 | $88.36 | $88.36 | $88.36 | $88.36 | $62.58 | 0 |
2016-11-03 | $88.44 | $88.44 | $88.44 | $88.44 | $62.63 | 0 |
2016-11-02 | $89.00 | $89.00 | $89.00 | $89.00 | $63.03 | 0 |
2016-11-01 | $89.60 | $89.60 | $89.60 | $89.60 | $63.45 | 0 |
2016-10-31 | $90.32 | $90.32 | $90.32 | $90.32 | $63.96 | 0 |
2016-10-28 | $90.59 | $90.59 | $90.59 | $90.59 | $64.16 | 0 |
2016-10-27 | $90.82 | $90.82 | $90.82 | $90.82 | $64.32 | 0 |
2016-10-26 | $91.22 | $91.22 | $91.22 | $91.22 | $64.60 | 0 |
2016-10-25 | $91.73 | $91.73 | $91.73 | $91.73 | $64.96 | 0 |
2016-10-24 | $92.35 | $92.35 | $92.35 | $92.35 | $65.40 | 0 |
2016-10-21 | $91.98 | $91.98 | $91.98 | $91.98 | $65.14 | 0 |
2016-10-20 | $92.04 | $92.04 | $92.04 | $92.04 | $65.18 | 0 |
2016-10-19 | $91.90 | $91.90 | $91.90 | $91.90 | $65.08 | 0 |
2016-10-18 | $91.69 | $91.69 | $91.69 | $91.69 | $64.93 | 0 |
2016-10-17 | $90.48 | $90.48 | $90.48 | $90.48 | $64.08 | 0 |
2016-10-14 | $90.84 | $90.84 | $90.84 | $90.84 | $64.33 | 0 |
2016-10-13 | $90.70 | $90.70 | $90.70 | $90.70 | $64.23 | 0 |
2016-10-12 | $91.44 | $91.44 | $91.44 | $91.44 | $64.76 | 0 |
2016-10-11 | $91.77 | $91.77 | $91.77 | $91.77 | $64.99 | 0 |
2016-10-10 | $93.44 | $93.44 | $93.44 | $93.44 | $66.17 | 0 |
2016-10-07 | $93.07 | $93.07 | $93.07 | $93.07 | $65.91 | 0 |
2016-10-06 | $93.60 | $93.60 | $93.60 | $93.60 | $66.29 | 0 |
2016-10-05 | $93.92 | $93.92 | $93.92 | $93.92 | $66.51 | 0 |
2016-10-04 | $93.48 | $93.48 | $93.48 | $93.48 | $66.20 | 0 |
2016-10-03 | $93.81 | $93.81 | $93.81 | $93.81 | $66.44 | 0 |
2016-09-30 | $93.85 | $93.85 | $93.85 | $93.85 | $66.46 | 0 |
2016-09-29 | $93.00 | $93.00 | $93.00 | $93.00 | $65.86 | 0 |
2016-09-28 | $93.91 | $93.91 | $93.91 | $93.91 | $66.51 | 0 |
2016-09-27 | $93.36 | $93.36 | $93.36 | $93.36 | $66.12 | 0 |
2016-09-26 | $92.48 | $92.48 | $92.48 | $92.48 | $65.49 | 0 |
2016-09-23 | $93.30 | $93.30 | $93.30 | $93.30 | $66.07 | 0 |
2016-09-22 | $93.89 | $93.89 | $93.89 | $93.89 | $66.49 | 0 |
2016-09-21 | $92.99 | $92.99 | $92.99 | $92.99 | $65.86 | 0 |
2016-09-20 | $92.05 | $92.05 | $92.05 | $92.05 | $65.19 | 0 |
2016-09-19 | $92.06 | $92.06 | $92.06 | $92.06 | $65.20 | 0 |
2016-09-16 | $91.83 | $91.83 | $91.83 | $91.83 | $65.03 | 0 |
2016-09-15 | $92.47 | $92.47 | $92.47 | $92.47 | $65.49 | 0 |
2016-09-14 | $91.36 | $91.36 | $91.36 | $91.36 | $64.70 | 0 |
2016-09-13 | $91.28 | $91.28 | $91.28 | $91.28 | $64.64 | 0 |
2016-09-12 | $92.39 | $92.39 | $92.39 | $92.39 | $65.43 | 0 |
2016-09-09 | $91.42 | $91.42 | $91.42 | $91.42 | $64.74 | 0 |
2016-09-08 | $93.52 | $93.52 | $93.52 | $93.52 | $66.23 | 0 |
2016-09-07 | $93.87 | $93.87 | $93.87 | $93.87 | $66.48 | 0 |
2016-09-06 | $94.02 | $94.02 | $94.02 | $94.02 | $66.58 | 0 |
2016-09-02 | $92.83 | $92.83 | $92.83 | $92.83 | $65.74 | 0 |
2016-09-01 | $92.23 | $92.23 | $92.23 | $92.23 | $65.32 | 0 |
2016-08-31 | $92.05 | $92.05 | $92.05 | $92.05 | $65.19 | 0 |
2016-08-30 | $92.42 | $92.42 | $92.42 | $92.42 | $65.45 | 0 |
2016-08-29 | $92.40 | $92.40 | $92.40 | $92.40 | $65.44 | 0 |
2016-08-26 | $92.01 | $92.01 | $92.01 | $92.01 | $65.16 | 0 |
2016-08-25 | $91.95 | $91.95 | $91.95 | $91.95 | $65.12 | 0 |
2016-08-24 | $92.05 | $92.05 | $92.05 | $92.05 | $65.19 | 0 |
2016-08-23 | $92.76 | $92.76 | $92.76 | $92.76 | $65.69 | 0 |
2016-08-22 | $92.43 | $92.43 | $92.43 | $92.43 | $65.46 | 0 |
2016-08-19 | $92.35 | $92.35 | $92.35 | $92.35 | $65.40 | 0 |
2016-08-18 | $92.49 | $92.49 | $92.49 | $92.49 | $65.50 | 0 |
2016-08-17 | $91.92 | $91.92 | $91.92 | $91.92 | $65.10 | 0 |
2016-08-16 | $92.02 | $92.02 | $92.02 | $92.02 | $65.17 | 0 |
2016-08-15 | $92.23 | $92.23 | $92.23 | $92.23 | $65.32 | 0 |
2016-08-12 | $91.81 | $91.81 | $91.81 | $91.81 | $65.02 | 0 |
2016-08-11 | $91.62 | $91.62 | $91.62 | $91.62 | $64.89 | 0 |
2016-08-10 | $91.03 | $91.03 | $91.03 | $91.03 | $64.47 | 0 |
2016-08-09 | $91.25 | $91.25 | $91.25 | $91.25 | $64.62 | 0 |
2016-08-08 | $90.90 | $90.90 | $90.90 | $90.90 | $64.38 | 0 |
2016-08-05 | $91.10 | $91.10 | $91.10 | $91.10 | $64.52 | 0 |
2016-08-04 | $90.28 | $90.28 | $90.28 | $90.28 | $63.94 | 0 |
2016-08-03 | $90.08 | $90.08 | $90.08 | $90.08 | $63.79 | 0 |
2016-08-02 | $90.02 | $90.02 | $90.02 | $90.02 | $63.75 | 0 |
2016-08-01 | $90.53 | $90.53 | $90.53 | $90.53 | $64.11 | 0 |
2016-07-29 | $90.58 | $90.58 | $90.58 | $90.58 | $64.15 | 0 |
2016-07-28 | $90.56 | $90.56 | $90.56 | $90.56 | $64.13 | 0 |
2016-07-27 | $90.45 | $90.45 | $90.45 | $90.45 | $64.06 | 0 |
2016-07-26 | $90.16 | $90.16 | $90.16 | $90.16 | $63.85 | 0 |
2016-07-25 | $89.78 | $89.78 | $89.78 | $89.78 | $63.58 | 0 |
2016-07-22 | $89.85 | $89.85 | $89.85 | $89.85 | $63.63 | 0 |
2016-07-21 | $89.33 | $89.33 | $89.33 | $89.33 | $63.26 | 0 |
2016-07-20 | $89.69 | $89.69 | $89.69 | $89.69 | $63.52 | 0 |
2016-07-19 | $88.73 | $88.73 | $88.73 | $88.73 | $62.84 | 0 |
2016-07-18 | $89.07 | $89.07 | $89.07 | $89.07 | $63.08 | 0 |
2016-07-15 | $88.82 | $88.82 | $88.82 | $88.82 | $62.90 | 0 |
2016-07-14 | $88.90 | $88.90 | $88.90 | $88.90 | $62.96 | 0 |
2016-07-13 | $88.29 | $88.29 | $88.29 | $88.29 | $62.53 | 0 |
2016-07-12 | $88.58 | $88.58 | $88.58 | $88.58 | $62.73 | 0 |
2016-07-11 | $87.98 | $87.98 | $87.98 | $87.98 | $62.31 | 0 |
2016-07-08 | $87.24 | $87.24 | $87.24 | $87.24 | $61.78 | 0 |
2016-07-07 | $85.95 | $85.95 | $85.95 | $85.95 | $60.87 | 0 |
2016-07-06 | $85.91 | $85.91 | $85.91 | $85.91 | $60.84 | 0 |
2016-07-05 | $85.84 | $85.84 | $85.84 | $85.84 | $60.79 | 0 |
2016-07-01 | $87.06 | $87.06 | $87.06 | $87.06 | $61.66 | 0 |
2016-06-30 | $86.74 | $86.74 | $86.74 | $86.74 | $61.43 | 0 |
2016-06-29 | $85.79 | $85.79 | $85.79 | $85.79 | $60.76 | 0 |
2016-06-28 | $84.09 | $84.09 | $84.09 | $84.09 | $59.55 | 0 |
2016-06-27 | $82.41 | $82.41 | $82.41 | $82.41 | $58.36 | 0 |
2016-06-24 | $84.57 | $84.57 | $84.57 | $84.57 | $59.89 | 0 |
2016-06-23 | $89.08 | $89.08 | $89.08 | $89.08 | $63.09 | 0 |
2016-06-22 | $87.53 | $87.53 | $87.53 | $87.53 | $61.99 | 0 |
2016-06-21 | $87.37 | $87.37 | $87.37 | $87.37 | $61.88 | 0 |
2016-06-20 | $87.11 | $87.11 | $87.11 | $87.11 | $61.69 | 0 |
2016-06-17 | $85.81 | $85.81 | $85.81 | $85.81 | $60.77 | 0 |
2016-06-16 | $85.85 | $85.85 | $85.85 | $85.85 | $60.80 | 0 |
2016-06-15 | $85.76 | $85.76 | $85.76 | $85.76 | $60.74 | 0 |
2016-06-14 | $85.36 | $85.36 | $85.36 | $85.36 | $60.45 | 0 |
2016-06-13 | $85.71 | $85.71 | $85.71 | $85.71 | $60.70 | 0 |
2016-06-10 | $86.78 | $86.78 | $86.78 | $86.78 | $61.46 | 0 |
2016-06-09 | $88.30 | $88.30 | $88.30 | $88.30 | $62.53 | 0 |
2016-06-08 | $88.91 | $88.91 | $88.91 | $88.91 | $62.97 | 0 |
2016-06-07 | $85.22 | $85.22 | $85.22 | $85.22 | $60.35 | 0 |
2016-06-06 | $85.00 | $85.00 | $85.00 | $85.00 | $60.20 | 0 |
2016-06-03 | $84.52 | $84.52 | $84.52 | $84.52 | $59.86 | 0 |
2016-06-02 | $84.64 | $84.64 | $84.64 | $84.64 | $59.94 | 0 |
2016-06-01 | $84.35 | $84.35 | $84.35 | $84.35 | $59.74 | 0 |
2016-05-31 | $84.37 | $84.37 | $84.37 | $84.37 | $59.75 | 0 |
2016-05-27 | $84.38 | $84.38 | $84.38 | $84.38 | $59.76 | 0 |
2016-05-26 | $83.93 | $83.93 | $83.93 | $83.93 | $59.44 | 0 |
2016-05-25 | $83.76 | $83.76 | $83.76 | $83.76 | $59.32 | 0 |
2016-05-24 | $83.31 | $83.31 | $83.31 | $83.31 | $59.00 | 0 |
2016-05-23 | $81.85 | $81.85 | $81.85 | $81.85 | $57.97 | 0 |
2016-05-20 | $81.86 | $81.86 | $81.86 | $81.86 | $57.97 | 0 |
2016-05-19 | $81.13 | $81.13 | $81.13 | $81.13 | $57.46 | 0 |
2016-05-18 | $81.68 | $81.68 | $81.68 | $81.68 | $57.85 | 0 |
2016-05-17 | $81.31 | $81.31 | $81.31 | $81.31 | $57.58 | 0 |
2016-05-16 | $82.04 | $82.04 | $82.04 | $82.04 | $58.10 | 0 |
2016-05-13 | $80.97 | $80.97 | $80.97 | $80.97 | $57.34 | 0 |
2016-05-12 | $81.34 | $81.34 | $81.34 | $81.34 | $57.60 | 0 |
2016-05-11 | $81.78 | $81.78 | $81.78 | $81.78 | $57.92 | 0 |
2016-05-10 | $82.51 | $82.51 | $82.51 | $82.51 | $58.43 | 0 |
2016-05-09 | $81.59 | $81.59 | $81.59 | $81.59 | $57.78 | 0 |
2016-05-06 | $81.34 | $81.34 | $81.34 | $81.34 | $57.60 | 0 |
2016-05-05 | $81.60 | $81.60 | $81.60 | $81.60 | $57.79 | 0 |
2016-05-04 | $81.58 | $81.58 | $81.58 | $81.58 | $57.77 | 0 |
2016-05-03 | $82.39 | $82.39 | $82.39 | $82.39 | $58.35 | 0 |
2016-05-02 | $83.69 | $83.69 | $83.69 | $83.69 | $59.27 | 0 |
2016-04-29 | $83.08 | $83.08 | $83.08 | $83.08 | $58.84 | 0 |
2016-04-28 | $83.88 | $83.88 | $83.88 | $83.88 | $59.40 | 0 |
2016-04-27 | $84.62 | $84.62 | $84.62 | $84.62 | $59.93 | 0 |
2016-04-26 | $84.54 | $84.54 | $84.54 | $84.54 | $59.87 | 0 |
2016-04-25 | $84.39 | $84.39 | $84.39 | $84.39 | $59.76 | 0 |
2016-04-22 | $84.76 | $84.76 | $84.76 | $84.76 | $60.03 | 0 |
2016-04-21 | $85.02 | $85.02 | $85.02 | $85.02 | $60.21 | 0 |
2016-04-20 | $85.37 | $85.37 | $85.37 | $85.37 | $60.46 | 0 |
2016-04-19 | $85.29 | $85.29 | $85.29 | $85.29 | $60.40 | 0 |
2016-04-18 | $85.45 | $85.45 | $85.45 | $85.45 | $60.52 | 0 |
2016-04-15 | $84.99 | $84.99 | $84.99 | $84.99 | $60.19 | 0 |
2016-04-14 | $85.19 | $85.19 | $85.19 | $85.19 | $60.33 | 0 |
2016-04-13 | $85.05 | $85.05 | $85.05 | $85.05 | $60.23 | 0 |
2016-04-12 | $83.62 | $83.62 | $83.62 | $83.62 | $59.22 | 0 |
2016-04-11 | $83.06 | $83.06 | $83.06 | $83.06 | $58.82 | 0 |
2016-04-08 | $83.22 | $83.22 | $83.22 | $83.22 | $58.94 | 0 |
2016-04-07 | $83.00 | $83.00 | $83.00 | $83.00 | $58.78 | 0 |
2016-04-06 | $83.94 | $83.94 | $83.94 | $83.94 | $59.45 | 0 |
2016-04-05 | $82.73 | $82.73 | $82.73 | $82.73 | $58.59 | 0 |
2016-04-04 | $83.81 | $83.81 | $83.81 | $83.81 | $59.35 | 0 |
2016-04-01 | $84.12 | $84.12 | $84.12 | $84.12 | $59.57 | 0 |
2016-03-31 | $83.77 | $83.77 | $83.77 | $83.77 | $59.33 | 0 |
2016-03-30 | $83.76 | $83.76 | $83.76 | $83.76 | $59.32 | 0 |
2016-03-29 | $83.12 | $83.12 | $83.12 | $83.12 | $58.87 | 0 |
2016-03-28 | $82.01 | $82.01 | $82.01 | $82.01 | $58.08 | 0 |
2016-03-24 | $82.00 | $82.00 | $82.00 | $82.00 | $58.07 | 0 |
2016-03-23 | $82.28 | $82.28 | $82.28 | $82.28 | $58.27 | 0 |
2016-03-22 | $82.98 | $82.98 | $82.98 | $82.98 | $58.77 | 0 |
2016-03-21 | $82.92 | $82.92 | $82.92 | $82.92 | $58.72 | 0 |
2016-03-18 | $82.81 | $82.81 | $82.81 | $82.81 | $58.65 | 0 |
2016-03-17 | $82.24 | $82.24 | $82.24 | $82.24 | $58.24 | 0 |
2016-03-16 | $81.59 | $81.59 | $81.59 | $81.59 | $57.78 | 0 |
2016-03-15 | $80.86 | $80.86 | $80.86 | $80.86 | $57.26 | 0 |
2016-03-14 | $81.33 | $81.33 | $81.33 | $81.33 | $57.60 | 0 |
2016-03-11 | $81.38 | $81.38 | $81.38 | $81.38 | $57.63 | 0 |
2016-03-10 | $79.66 | $79.66 | $79.66 | $79.66 | $56.42 | 0 |
2016-03-09 | $79.64 | $79.64 | $79.64 | $79.64 | $56.40 | 0 |
2016-03-08 | $79.31 | $79.31 | $79.31 | $79.31 | $56.17 | 0 |
2016-03-07 | $80.39 | $80.39 | $80.39 | $80.39 | $56.93 | 0 |
2016-03-04 | $80.63 | $80.63 | $80.63 | $80.63 | $57.10 | 0 |
2016-03-03 | $80.09 | $80.09 | $80.09 | $80.09 | $56.72 | 0 |
2016-03-02 | $79.73 | $79.73 | $79.73 | $79.73 | $56.46 | 0 |
2016-03-01 | $79.38 | $79.38 | $79.38 | $79.38 | $56.22 | 0 |
2016-02-29 | $77.19 | $77.19 | $77.19 | $77.19 | $54.67 | 0 |
2016-02-26 | $77.54 | $77.54 | $77.54 | $77.54 | $54.91 | 0 |
2016-02-25 | $77.38 | $77.38 | $77.38 | $77.38 | $54.80 | 0 |
2016-02-24 | $76.32 | $76.32 | $76.32 | $76.32 | $54.05 | 0 |
2016-02-23 | $76.41 | $76.41 | $76.41 | $76.41 | $54.11 | 0 |
2016-02-22 | $77.30 | $77.30 | $77.30 | $77.30 | $54.74 | 0 |
2016-02-19 | $76.40 | $76.40 | $76.40 | $76.40 | $54.11 | 0 |
2016-02-18 | $76.18 | $76.18 | $76.18 | $76.18 | $53.95 | 0 |
2016-02-17 | $76.62 | $76.62 | $76.62 | $76.62 | $54.26 | 0 |
2016-02-16 | $74.85 | $74.85 | $74.85 | $74.85 | $53.01 | 0 |
2016-02-12 | $73.07 | $73.07 | $73.07 | $73.07 | $51.75 | 0 |
2016-02-11 | $72.01 | $72.01 | $72.01 | $72.01 | $51.00 | 0 |
2016-02-10 | $73.24 | $73.24 | $73.24 | $73.24 | $51.87 | 0 |
2016-02-09 | $72.61 | $72.61 | $72.61 | $72.61 | $51.42 | 0 |
2016-02-08 | $72.68 | $72.68 | $72.68 | $72.68 | $51.47 | 0 |
2016-02-05 | $74.71 | $74.71 | $74.71 | $74.71 | $52.91 | 0 |
2016-02-04 | $77.10 | $77.10 | $77.10 | $77.10 | $54.60 | 0 |
2016-02-03 | $77.21 | $77.21 | $77.21 | $77.21 | $54.68 | 0 |
2016-02-02 | $77.29 | $77.29 | $77.29 | $77.29 | $54.74 | 0 |
2016-02-01 | $79.16 | $79.16 | $79.16 | $79.16 | $56.06 | 0 |
2016-01-29 | $78.78 | $78.78 | $78.78 | $78.78 | $55.79 | 0 |
2016-01-28 | $76.79 | $76.79 | $76.79 | $76.79 | $54.38 | 0 |
2016-01-27 | $76.75 | $76.75 | $76.75 | $76.75 | $54.35 | 0 |
2016-01-26 | $77.62 | $77.62 | $77.62 | $77.62 | $54.97 | 0 |
2016-01-25 | $76.97 | $76.97 | $76.97 | $76.97 | $54.51 | 0 |
2016-01-22 | $77.81 | $77.81 | $77.81 | $77.81 | $55.10 | 0 |
2016-01-21 | $75.75 | $75.75 | $75.75 | $75.75 | $53.65 | 0 |
2016-01-20 | $75.72 | $75.72 | $75.72 | $75.72 | $53.62 | 0 |
2016-01-19 | $76.55 | $76.55 | $76.55 | $76.55 | $54.21 | 0 |
2016-01-15 | $76.37 | $76.37 | $76.37 | $76.37 | $54.09 | 0 |
2016-01-14 | $78.41 | $78.41 | $78.41 | $78.41 | $55.53 | 0 |
2016-01-13 | $77.76 | $77.76 | $77.76 | $77.76 | $55.07 | 0 |
2016-01-12 | $79.79 | $79.79 | $79.79 | $79.79 | $56.51 | 0 |
2016-01-11 | $79.03 | $79.03 | $79.03 | $79.03 | $55.97 | 0 |
2016-01-08 | $79.28 | $79.28 | $79.28 | $79.28 | $56.15 | 0 |
2016-01-07 | $80.31 | $80.31 | $80.31 | $80.31 | $56.88 | 0 |
2016-01-06 | $82.54 | $82.54 | $82.54 | $82.54 | $58.45 | 0 |
2016-01-05 | $83.70 | $83.70 | $83.70 | $83.70 | $59.28 | 0 |
2016-01-04 | $84.10 | $84.10 | $84.10 | $84.10 | $59.56 | 0 |
2015-12-31 | $85.94 | $85.94 | $85.94 | $85.94 | $60.86 | 0 |
2015-12-30 | $86.56 | $86.56 | $86.56 | $86.56 | $61.30 | 0 |
2015-12-29 | $87.40 | $87.40 | $87.40 | $87.40 | $61.90 | 0 |
2015-12-28 | $86.53 | $86.53 | $86.53 | $86.53 | $61.28 | 0 |
2015-12-24 | $86.43 | $86.43 | $86.43 | $86.43 | $61.21 | 0 |
2015-12-23 | $86.48 | $86.48 | $86.48 | $86.48 | $61.24 | 0 |
2015-12-22 | $85.52 | $85.52 | $85.52 | $85.52 | $60.57 | 0 |
2015-12-21 | $85.17 | $85.17 | $85.17 | $85.17 | $60.32 | 0 |
2015-12-18 | $84.79 | $84.79 | $84.79 | $84.79 | $60.05 | 0 |
2015-12-17 | $85.98 | $85.98 | $85.98 | $85.98 | $60.89 | 0 |
2015-12-16 | $86.70 | $86.70 | $86.70 | $86.70 | $61.40 | 0 |
2015-12-15 | $85.64 | $85.64 | $85.64 | $85.64 | $60.65 | 0 |
2015-12-14 | $84.79 | $84.79 | $84.79 | $84.79 | $60.05 | 0 |
2015-12-11 | $84.45 | $84.45 | $84.45 | $84.45 | $59.81 | 0 |
2015-12-10 | $86.53 | $86.53 | $86.53 | $86.53 | $61.28 | 0 |
2015-12-09 | $86.54 | $86.54 | $86.54 | $86.54 | $61.29 | 0 |
2015-12-08 | $87.52 | $87.52 | $87.52 | $87.52 | $61.98 | 0 |
2015-12-07 | $88.07 | $88.07 | $88.07 | $88.07 | $62.37 | 0 |
2015-12-04 | $88.50 | $88.50 | $88.50 | $88.50 | $62.68 | 0 |
2015-12-03 | $87.34 | $87.34 | $87.34 | $87.34 | $61.85 | 0 |
2015-12-02 | $88.47 | $88.47 | $88.47 | $88.47 | $62.65 | 0 |
2015-12-01 | $89.12 | $89.12 | $89.12 | $89.12 | $63.11 | 0 |
2015-11-30 | $88.26 | $88.26 | $88.26 | $88.26 | $62.51 | 0 |
2015-11-27 | $88.61 | $88.61 | $88.61 | $88.61 | $62.75 | 0 |
2015-11-25 | $88.64 | $88.64 | $88.64 | $88.64 | $62.77 | 0 |
2015-11-24 | $88.37 | $88.37 | $88.37 | $88.37 | $62.58 | 0 |
2015-11-23 | $88.22 | $88.22 | $88.22 | $88.22 | $62.48 | 0 |
2015-11-20 | $88.26 | $88.26 | $88.26 | $88.26 | $62.51 | 0 |
2015-11-19 | $87.76 | $87.76 | $87.76 | $87.76 | $62.15 | 0 |
2015-11-18 | $87.57 | $87.57 | $87.57 | $87.57 | $62.02 | 0 |
2015-11-17 | $86.47 | $86.47 | $86.47 | $86.47 | $61.24 | 0 |
2015-11-16 | $86.01 | $86.01 | $86.01 | $86.01 | $60.91 | 0 |
2015-11-13 | $85.03 | $85.03 | $85.03 | $85.03 | $60.22 | 0 |
2015-11-12 | $86.29 | $86.29 | $86.29 | $86.29 | $61.11 | 0 |
2015-11-11 | $87.01 | $87.01 | $87.01 | $87.01 | $61.62 | 0 |
2015-11-10 | $86.90 | $86.90 | $86.90 | $86.90 | $61.54 | 0 |
2015-11-09 | $87.04 | $87.04 | $87.04 | $87.04 | $61.64 | 0 |
2015-11-06 | $88.04 | $88.04 | $88.04 | $88.04 | $62.35 | 0 |
2015-11-05 | $87.77 | $87.77 | $87.77 | $87.77 | $62.16 | 0 |
2015-11-04 | $87.84 | $87.84 | $87.84 | $87.84 | $62.21 | 0 |
2015-11-03 | $87.92 | $87.92 | $87.92 | $87.92 | $62.26 | 0 |
2015-11-02 | $87.57 | $87.57 | $87.57 | $87.57 | $62.02 | 0 |
2015-10-30 | $86.79 | $86.79 | $86.79 | $86.79 | $61.46 | 0 |
2015-10-29 | $86.26 | $86.26 | $86.26 | $86.26 | $61.09 | 0 |
2015-10-28 | $87.15 | $87.15 | $87.15 | $87.15 | $61.72 | 0 |
2015-10-27 | $86.12 | $86.12 | $86.12 | $86.12 | $60.99 | 0 |
2015-10-26 | $86.48 | $86.48 | $86.48 | $86.48 | $61.24 | 0 |
2015-10-23 | $86.63 | $86.63 | $86.63 | $86.63 | $61.35 | 0 |
2015-10-22 | $85.48 | $85.48 | $85.48 | $85.48 | $60.54 | 0 |
2015-10-21 | $84.15 | $84.15 | $84.15 | $84.15 | $59.59 | 0 |
2015-10-20 | $85.10 | $85.10 | $85.10 | $85.10 | $60.27 | 0 |
2015-10-19 | $85.64 | $85.64 | $85.64 | $85.64 | $60.65 | 0 |
2015-10-16 | $85.57 | $85.57 | $85.57 | $85.57 | $60.60 | 0 |
2015-10-15 | $85.24 | $85.24 | $85.24 | $85.24 | $60.37 | 0 |
2015-10-14 | $83.57 | $83.57 | $83.57 | $83.57 | $59.18 | 0 |
2015-10-13 | $83.70 | $83.70 | $83.70 | $83.70 | $59.28 | 0 |
2015-10-12 | $84.66 | $84.66 | $84.66 | $84.66 | $59.96 | 0 |
2015-10-09 | $84.64 | $84.64 | $84.64 | $84.64 | $59.94 | 0 |
2015-10-08 | $84.16 | $84.16 | $84.16 | $84.16 | $59.60 | 0 |
2015-10-07 | $84.02 | $84.02 | $84.02 | $84.02 | $59.50 | 0 |
2015-10-06 | $83.27 | $83.27 | $83.27 | $83.27 | $58.97 | 0 |
2015-10-05 | $83.73 | $83.73 | $83.73 | $83.73 | $59.30 | 0 |
2015-10-02 | $82.29 | $82.29 | $82.29 | $82.29 | $58.28 | 0 |
2015-10-01 | $80.71 | $80.71 | $80.71 | $80.71 | $57.16 | 0 |
2015-09-30 | $80.60 | $80.60 | $80.60 | $80.60 | $57.08 | 0 |
2015-09-29 | $78.67 | $78.67 | $78.67 | $78.67 | $55.71 | 0 |
2015-09-28 | $78.72 | $78.72 | $78.72 | $78.72 | $55.75 | 0 |
2015-09-25 | $81.25 | $81.25 | $81.25 | $81.25 | $57.54 | 0 |
2015-09-24 | $81.38 | $81.38 | $81.38 | $81.38 | $57.63 | 0 |
2015-09-23 | $81.66 | $81.66 | $81.66 | $81.66 | $57.83 | 0 |
2015-09-22 | $81.99 | $81.99 | $81.99 | $81.99 | $58.07 | 0 |
2015-09-21 | $83.73 | $83.73 | $83.73 | $83.73 | $59.30 | 0 |
2015-09-18 | $83.63 | $83.63 | $83.63 | $83.63 | $59.23 | 0 |
2015-09-17 | $84.82 | $84.82 | $84.82 | $84.82 | $60.07 | 0 |
2015-09-16 | $84.53 | $84.53 | $84.53 | $84.53 | $59.86 | 0 |
2015-09-15 | $83.59 | $83.59 | $83.59 | $83.59 | $59.20 | 0 |
2015-09-14 | $82.58 | $82.58 | $82.58 | $82.58 | $58.48 | 0 |
2015-09-11 | $82.85 | $82.85 | $82.85 | $82.85 | $58.67 | 0 |
2015-09-10 | $82.45 | $82.45 | $82.45 | $82.45 | $58.39 | 0 |
2015-09-09 | $82.21 | $82.21 | $82.21 | $82.21 | $58.22 | 0 |
2015-09-08 | $82.83 | $82.83 | $82.83 | $82.83 | $58.66 | 0 |
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) News Headlines
Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |