AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) Exchange: NMFQS

Data as of June 8, 2023

$130.25 ($-0.31) -0.24%

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R.
Daily Information Data
Date June 8, 2023
Open $130.25
Previous Close $130.25
High $130.25
Low $130.25
Adjusted Open $130.25
Previous Adjusted Close $130.25
Adjusted High $130.25
Adjusted Low $130.25

About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX)

The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX)

Date Open High Low Close Adj.Close Volume
2023-06-05 $130.25 $130.25 $130.25 $130.25 $130.25 0
2023-06-02 $130.56 $130.56 $130.56 $130.56 $130.56 0
2023-06-01 $128.50 $128.50 $128.50 $128.50 $128.50 0
2023-05-31 $126.75 $126.75 $126.75 $126.75 $126.75 0
2023-05-30 $127.30 $127.30 $127.30 $127.30 $127.30 0
2023-05-26 $128.03 $128.03 $128.03 $128.03 $128.03 0
2023-05-25 $125.92 $125.92 $125.92 $125.92 $125.92 0
2023-05-24 $125.06 $125.06 $125.06 $125.06 $125.06 0
2023-05-23 $126.72 $126.72 $126.72 $126.72 $126.72 0
2023-05-22 $128.43 $128.43 $128.43 $128.43 $128.43 0
2023-05-19 $128.01 $128.01 $128.01 $128.01 $128.01 0
2023-05-18 $127.77 $127.77 $127.77 $127.77 $127.77 0
2023-05-17 $127.00 $127.00 $127.00 $127.00 $127.00 0
2023-05-16 $126.17 $126.17 $126.17 $126.17 $126.17 0
2023-05-15 $126.97 $126.97 $126.97 $126.97 $126.97 0
2023-05-12 $126.27 $126.27 $126.27 $126.27 $126.27 0
2023-05-11 $126.32 $126.32 $126.32 $126.32 $126.32 0
2023-05-10 $126.10 $126.10 $126.10 $126.10 $126.10 0
2023-05-09 $125.34 $125.34 $125.34 $125.34 $125.34 0
2023-05-08 $126.04 $126.04 $126.04 $126.04 $126.04 0
2023-05-05 $125.98 $125.98 $125.98 $125.98 $125.98 0
2023-05-04 $124.98 $124.98 $124.98 $124.98 $124.98 0
2023-05-03 $125.69 $125.69 $125.69 $125.69 $125.69 0
2023-05-02 $126.10 $126.10 $126.10 $126.10 $126.10 0
2023-05-01 $126.82 $126.82 $126.82 $126.82 $126.82 0
2023-04-28 $126.37 $126.37 $126.37 $126.37 $126.37 0
2023-04-27 $124.97 $124.97 $124.97 $124.97 $124.97 0
2023-04-26 $124.08 $124.08 $124.08 $124.08 $124.08 0
2023-04-25 $124.36 $124.36 $124.36 $124.36 $124.36 0
2023-04-24 $127.46 $127.46 $127.46 $127.46 $127.46 0
2023-04-21 $127.37 $127.37 $127.37 $127.37 $127.37 0
2023-04-20 $127.05 $127.05 $127.05 $127.05 $127.05 0
2023-04-19 $127.36 $127.36 $127.36 $127.36 $127.36 0
2023-04-18 $127.90 $127.90 $127.90 $127.90 $127.90 0
2023-04-17 $127.86 $127.86 $127.86 $127.86 $127.86 0
2023-04-14 $127.97 $127.97 $127.97 $127.97 $127.97 0
2023-04-13 $128.60 $128.60 $128.60 $128.60 $128.60 0
2023-04-12 $126.86 $126.86 $126.86 $126.86 $126.86 0
2023-04-11 $126.58 $126.58 $126.58 $126.58 $126.58 0
2023-04-10 $126.57 $126.57 $126.57 $126.57 $126.57 0
2023-04-06 $126.36 $126.36 $126.36 $126.36 $126.36 0
2023-04-05 $126.52 $126.52 $126.52 $126.52 $126.52 0
2023-04-04 $127.40 $127.40 $127.40 $127.40 $127.40 0
2023-04-03 $128.13 $128.13 $128.13 $128.13 $128.13 0
2023-03-31 $128.76 $128.76 $128.76 $128.76 $128.76 0
2023-03-30 $127.45 $127.45 $127.45 $127.45 $127.45 0
2023-03-29 $126.25 $126.25 $126.25 $126.25 $126.25 0
2023-03-28 $124.54 $124.54 $124.54 $124.54 $124.54 0
2023-03-27 $124.69 $124.69 $124.69 $124.69 $124.69 0
2023-03-24 $124.43 $124.43 $124.43 $124.43 $124.43 0
2023-03-23 $124.69 $124.69 $124.69 $124.69 $124.69 0
2023-03-22 $123.82 $123.82 $123.82 $123.82 $123.82 0
2023-03-21 $124.85 $124.85 $124.85 $124.85 $124.85 0
2023-03-20 $123.31 $123.31 $123.31 $123.31 $123.31 0
2023-03-17 $122.05 $122.05 $122.05 $122.05 $122.05 0
2023-03-16 $123.26 $123.26 $123.26 $123.26 $123.26 0
2023-03-15 $120.96 $120.96 $120.96 $120.96 $120.96 0
2023-03-14 $123.21 $123.21 $123.21 $123.21 $123.21 0
2023-03-13 $121.21 $121.21 $121.21 $121.21 $121.21 0
2023-03-10 $121.20 $121.20 $121.20 $121.20 $121.20 0
2023-03-09 $124.14 $124.14 $124.14 $124.14 $124.14 0
2023-03-08 $126.33 $126.33 $126.33 $126.33 $126.33 0
2023-03-07 $125.98 $125.98 $125.98 $125.98 $125.98 0
2023-03-06 $127.70 $127.70 $127.70 $127.70 $127.70 0
2023-03-03 $128.19 $128.19 $128.19 $128.19 $128.19 0
2023-03-02 $126.53 $126.53 $126.53 $126.53 $126.53 0
2023-03-01 $125.68 $125.68 $125.68 $125.68 $125.68 0
2023-02-28 $125.58 $125.58 $125.58 $125.58 $125.58 0
2023-02-27 $125.97 $125.97 $125.97 $125.97 $125.97 0
2023-02-24 $125.54 $125.54 $125.54 $125.54 $125.54 0
2023-02-23 $127.57 $127.57 $127.57 $127.57 $127.57 0
2023-02-22 $126.85 $126.85 $126.85 $126.85 $126.85 0
2023-02-21 $127.52 $127.52 $127.52 $127.52 $127.52 0
2023-02-17 $130.10 $130.10 $130.10 $130.10 $130.10 0
2023-02-16 $130.38 $130.38 $130.38 $130.38 $130.38 0
2023-02-15 $131.45 $131.45 $131.45 $131.45 $131.45 0
2023-02-14 $131.44 $131.44 $131.44 $131.44 $131.44 0
2023-02-13 $131.41 $131.41 $131.41 $131.41 $131.41 0
2023-02-10 $130.28 $130.28 $130.28 $130.28 $130.28 0
2023-02-09 $130.34 $130.34 $130.34 $130.34 $130.34 0
2023-02-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2023-02-07 $132.13 $132.13 $132.13 $132.13 $132.13 0
2023-02-06 $130.72 $130.72 $130.72 $130.72 $130.72 0
2023-02-03 $132.06 $132.06 $132.06 $132.06 $132.06 0
2023-02-02 $133.66 $133.66 $133.66 $133.66 $133.66 0
2023-02-01 $131.85 $131.85 $131.85 $131.85 $131.85 0
2023-01-31 $129.77 $129.77 $129.77 $129.77 $129.77 0
2023-01-30 $128.23 $128.23 $128.23 $128.23 $128.23 0
2023-01-27 $129.72 $129.72 $129.72 $129.72 $129.72 0
2023-01-26 $129.92 $129.92 $129.92 $129.92 $129.92 0
2023-01-25 $128.92 $128.92 $128.92 $128.92 $128.92 0
2023-01-24 $129.19 $129.19 $129.19 $129.19 $129.19 0
2023-01-23 $129.52 $129.52 $129.52 $129.52 $129.52 0
2023-01-20 $128.44 $128.44 $128.44 $128.44 $128.44 0
2023-01-19 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-01-18 $127.88 $127.88 $127.88 $127.88 $127.88 0
2023-01-17 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-01-13 $128.74 $128.74 $128.74 $128.74 $128.74 0
2023-01-12 $128.18 $128.18 $128.18 $128.18 $128.18 0
2023-01-11 $127.49 $127.49 $127.49 $127.49 $127.49 0
2023-01-10 $126.35 $126.35 $126.35 $126.35 $126.35 0
2023-01-09 $125.14 $125.14 $125.14 $125.14 $125.14 0
2023-01-06 $124.32 $124.32 $124.32 $124.32 $124.32 0
2023-01-05 $121.77 $121.77 $121.77 $121.77 $121.77 0
2023-01-04 $123.78 $123.78 $123.78 $123.78 $123.78 0
2023-01-03 $122.34 $122.34 $122.34 $122.34 $122.34 0
2022-12-30 $122.01 $122.01 $122.01 $122.01 $122.01 0
2022-12-29 $122.82 $122.82 $122.82 $122.82 $122.82 0
2022-12-28 $120.29 $120.29 $120.29 $120.29 $120.29 0
2022-12-27 $121.75 $121.75 $121.75 $121.75 $121.75 0
2022-12-23 $121.80 $121.80 $121.80 $121.80 $121.80 0
2022-12-22 $121.64 $121.64 $121.64 $121.64 $121.64 0
2022-12-21 $123.25 $123.25 $123.25 $123.25 $123.25 0
2022-12-20 $121.53 $121.53 $121.53 $121.53 $121.53 0
2022-12-19 $121.26 $121.26 $121.26 $121.26 $121.26 0
2022-12-16 $122.53 $122.53 $122.53 $122.53 $122.53 0
2022-12-15 $124.10 $124.10 $124.10 $124.10 $124.10 0
2022-12-14 $127.70 $127.70 $127.70 $127.70 $127.70 0
2022-12-13 $128.66 $128.66 $128.66 $128.66 $128.66 0
2022-12-12 $126.95 $126.95 $126.95 $126.95 $126.95 0
2022-12-09 $125.39 $125.39 $125.39 $125.39 $125.39 0
2022-12-08 $125.89 $125.89 $125.89 $125.89 $125.89 0
2022-12-07 $124.52 $124.52 $124.52 $124.52 $124.52 0
2022-12-06 $124.67 $124.67 $124.67 $124.67 $124.67 0
2022-12-05 $129.32 $129.32 $129.32 $129.32 $126.13 0
2022-12-02 $131.84 $131.84 $131.84 $131.84 $128.59 0
2022-12-01 $131.82 $131.82 $131.82 $131.82 $128.57 0
2022-11-30 $130.76 $130.76 $130.76 $130.76 $127.54 0
2022-11-29 $126.25 $126.25 $126.25 $126.25 $123.14 0
2022-11-28 $126.70 $126.70 $126.70 $126.70 $123.58 0
2022-11-25 $129.12 $129.12 $129.12 $129.12 $125.94 0
2022-11-23 $128.95 $128.95 $128.95 $128.95 $125.77 0
2022-11-22 $127.84 $127.84 $127.84 $127.84 $124.69 0
2022-11-21 $126.18 $126.18 $126.18 $126.18 $123.07 0
2022-11-18 $126.89 $126.89 $126.89 $126.89 $123.76 0
2022-11-17 $126.19 $126.19 $126.19 $126.19 $123.08 0
2022-11-16 $127.11 $127.11 $127.11 $127.11 $123.98 0
2022-11-15 $128.44 $128.44 $128.44 $128.44 $125.27 0
2022-11-14 $126.77 $126.77 $126.77 $126.77 $123.65 0
2022-11-11 $128.56 $128.56 $128.56 $128.56 $125.39 0
2022-11-10 $126.12 $126.12 $126.12 $126.12 $123.01 0
2022-11-09 $117.86 $117.86 $117.86 $117.86 $114.96 0
2022-11-08 $119.99 $119.99 $119.99 $119.99 $117.03 0
2022-11-07 $118.98 $118.98 $118.98 $118.98 $116.05 0
2022-11-04 $117.83 $117.83 $117.83 $117.83 $117.83 0
2022-11-03 $115.07 $115.07 $115.07 $115.07 $115.07 0
2022-11-02 $116.12 $116.12 $116.12 $116.12 $116.12 0
2022-11-01 $119.18 $119.18 $119.18 $119.18 $119.18 0
2022-10-31 $119.01 $119.01 $119.01 $119.01 $119.01 0
2022-10-28 $120.19 $120.19 $120.19 $120.19 $120.19 0
2022-10-27 $118.12 $118.12 $118.12 $118.12 $118.12 0
2022-10-26 $119.18 $119.18 $119.18 $119.18 $119.18 0
2022-10-25 $119.09 $119.09 $119.09 $119.09 $119.09 0
2022-10-24 $116.17 $116.17 $116.17 $116.17 $116.17 0
2022-10-21 $115.33 $115.33 $115.33 $115.33 $115.33 0
2022-10-20 $113.49 $113.49 $113.49 $113.49 $113.49 0
2022-10-19 $114.77 $114.77 $114.77 $114.77 $114.77 0
2022-10-18 $116.45 $116.45 $116.45 $116.45 $116.45 0
2022-10-17 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-10-14 $111.82 $111.82 $111.82 $111.82 $111.82 0
2022-10-13 $114.48 $114.48 $114.48 $114.48 $114.48 0
2022-10-12 $112.31 $112.31 $112.31 $112.31 $112.31 0
2022-10-11 $112.96 $112.96 $112.96 $112.96 $112.96 0
2022-10-10 $114.24 $114.24 $114.24 $114.24 $114.24 0
2022-10-07 $115.41 $115.41 $115.41 $115.41 $115.41 0
2022-10-06 $118.94 $118.94 $118.94 $118.94 $118.94 0
2022-10-05 $120.63 $120.63 $120.63 $120.63 $120.63 0
2022-10-04 $120.90 $120.90 $120.90 $120.90 $120.90 0
2022-10-03 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-09-30 $113.36 $113.36 $113.36 $113.36 $113.36 0
2022-09-29 $114.14 $114.14 $114.14 $114.14 $114.14 0
2022-09-28 $116.40 $116.40 $116.40 $116.40 $116.40 0
2022-09-27 $114.03 $114.03 $114.03 $114.03 $114.03 0
2022-09-26 $114.34 $114.34 $114.34 $114.34 $114.34 0
2022-09-23 $115.91 $115.91 $115.91 $115.91 $115.91 0
2022-09-22 $118.16 $118.16 $118.16 $118.16 $118.16 0
2022-09-21 $120.11 $120.11 $120.11 $120.11 $120.11 0
2022-09-20 $121.64 $121.64 $121.64 $121.64 $121.64 0
2022-09-19 $123.40 $123.40 $123.40 $123.40 $123.40 0
2022-09-16 $122.72 $122.72 $122.72 $122.72 $122.72 0
2022-09-15 $124.32 $124.32 $124.32 $124.32 $124.32 0
2022-09-14 $126.39 $126.39 $126.39 $126.39 $126.39 0
2022-09-13 $126.10 $126.10 $126.10 $126.10 $126.10 0
2022-09-12 $131.54 $131.54 $131.54 $131.54 $131.54 0
2022-09-09 $130.28 $130.28 $130.28 $130.28 $130.28 0
2022-09-08 $128.17 $128.17 $128.17 $128.17 $128.17 0
2022-09-07 $126.83 $126.83 $126.83 $126.83 $126.83 0
2022-09-06 $124.29 $124.29 $124.29 $124.29 $124.29 0
2022-09-02 $124.69 $124.69 $124.69 $124.69 $124.69 0
2022-09-01 $125.62 $125.62 $125.62 $125.62 $125.62 0
2022-08-31 $126.49 $126.49 $126.49 $126.49 $126.49 0
2022-08-30 $127.31 $127.31 $127.31 $127.31 $127.31 0
2022-08-29 $128.24 $128.24 $128.24 $128.24 $128.24 0
2022-08-26 $129.10 $129.10 $129.10 $129.10 $129.10 0
2022-08-25 $133.77 $133.77 $133.77 $133.77 $133.77 0
2022-08-24 $131.91 $131.91 $131.91 $131.91 $131.91 0
2022-08-23 $131.29 $131.29 $131.29 $131.29 $131.29 0
2022-08-22 $131.55 $131.55 $131.55 $131.55 $131.55 0
2022-08-19 $134.54 $134.54 $134.54 $134.54 $134.54 0
2022-08-18 $136.80 $136.80 $136.80 $136.80 $136.80 0
2022-08-17 $136.55 $136.55 $136.55 $136.55 $136.55 0
2022-08-16 $138.17 $138.17 $138.17 $138.17 $138.17 0
2022-08-15 $138.88 $138.88 $138.88 $138.88 $138.88 0
2022-08-12 $138.49 $138.49 $138.49 $138.49 $138.49 0
2022-08-11 $136.94 $136.94 $136.94 $136.94 $136.94 0
2022-08-10 $137.31 $137.31 $137.31 $137.31 $137.31 0
2022-08-09 $133.34 $133.34 $133.34 $133.34 $133.34 0
2022-08-08 $135.30 $135.30 $135.30 $135.30 $135.30 0
2022-08-05 $135.23 $135.23 $135.23 $135.23 $135.23 0
2022-08-04 $136.06 $136.06 $136.06 $136.06 $136.06 0
2022-08-03 $135.26 $135.26 $135.26 $135.26 $135.26 0
2022-08-02 $133.61 $133.61 $133.61 $133.61 $133.61 0
2022-08-01 $134.92 $134.92 $134.92 $134.92 $134.92 0
2022-07-29 $135.34 $135.34 $135.34 $135.34 $135.34 0
2022-07-28 $133.39 $133.39 $133.39 $133.39 $133.39 0
2022-07-27 $129.96 $129.96 $129.96 $129.96 $129.96 0
2022-07-26 $126.52 $126.52 $126.52 $126.52 $126.52 0
2022-07-25 $127.40 $127.40 $127.40 $127.40 $127.40 0
2022-07-22 $127.32 $127.32 $127.32 $127.32 $127.32 0
2022-07-21 $128.87 $128.87 $128.87 $128.87 $128.87 0
2022-07-20 $126.28 $126.28 $126.28 $126.28 $126.28 0
2022-07-19 $125.02 $125.02 $125.02 $125.02 $125.02 0
2022-07-18 $121.23 $121.23 $121.23 $121.23 $121.23 0
2022-07-15 $122.07 $122.07 $122.07 $122.07 $122.07 0
2022-07-14 $120.33 $120.33 $120.33 $120.33 $120.33 0
2022-07-13 $121.13 $121.13 $121.13 $121.13 $121.13 0
2022-07-12 $121.31 $121.31 $121.31 $121.31 $121.31 0
2022-07-11 $122.41 $122.41 $122.41 $122.41 $122.41 0
2022-07-08 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-07-07 $123.69 $123.69 $123.69 $123.69 $123.69 0
2022-07-06 $121.60 $121.60 $121.60 $121.60 $121.60 0
2022-07-05 $120.94 $120.94 $120.94 $120.94 $120.94 0
2022-07-01 $121.43 $121.43 $121.43 $121.43 $121.43 0
2022-06-30 $120.68 $120.68 $120.68 $120.68 $120.68 0
2022-06-29 $121.54 $121.54 $121.54 $121.54 $121.54 0
2022-06-28 $121.97 $121.97 $121.97 $121.97 $121.97 0
2022-06-27 $124.53 $124.53 $124.53 $124.53 $124.53 0
2022-06-24 $124.50 $124.50 $124.50 $124.50 $124.50 0
2022-06-23 $120.87 $120.87 $120.87 $120.87 $120.87 0
2022-06-22 $119.79 $119.79 $119.79 $119.79 $119.79 0
2022-06-21 $120.22 $120.22 $120.22 $120.22 $120.22 0
2022-06-17 $118.04 $118.04 $118.04 $118.04 $118.04 0
2022-06-16 $117.83 $117.83 $117.83 $117.83 $117.83 0
2022-06-15 $122.57 $122.57 $122.57 $122.57 $122.57 0
2022-06-14 $120.47 $120.47 $120.47 $120.47 $120.47 0
2022-06-13 $121.49 $121.49 $121.49 $121.49 $121.49 0
2022-06-10 $127.23 $127.23 $127.23 $127.23 $127.23 0
2022-06-09 $130.83 $130.83 $130.83 $130.83 $130.83 0
2022-06-08 $133.75 $133.75 $133.75 $133.75 $133.75 0
2022-06-07 $135.23 $135.23 $135.23 $135.23 $135.23 0
2022-06-06 $134.14 $134.14 $134.14 $134.14 $134.14 0
2022-06-03 $133.40 $133.40 $133.40 $133.40 $133.40 0
2022-06-02 $135.90 $135.90 $135.90 $135.90 $135.90 0
2022-06-01 $132.53 $132.53 $132.53 $132.53 $132.53 0
2022-05-31 $134.01 $134.01 $134.01 $134.01 $134.01 0
2022-05-27 $134.54 $134.54 $134.54 $134.54 $134.54 0
2022-05-26 $130.98 $130.98 $130.98 $130.98 $130.98 0
2022-05-25 $128.38 $128.38 $128.38 $128.38 $128.38 0
2022-05-24 $127.67 $127.67 $127.67 $127.67 $127.67 0
2022-05-23 $129.12 $129.12 $129.12 $129.12 $129.12 0
2022-05-20 $127.00 $127.00 $127.00 $127.00 $127.00 0
2022-05-19 $127.27 $127.27 $127.27 $127.27 $127.27 0
2022-05-18 $126.30 $126.30 $126.30 $126.30 $126.30 0
2022-05-17 $129.89 $129.89 $129.89 $129.89 $129.89 0
2022-05-16 $126.42 $126.42 $126.42 $126.42 $126.42 0
2022-05-13 $127.29 $127.29 $127.29 $127.29 $127.29 0
2022-05-12 $123.92 $123.92 $123.92 $123.92 $123.92 0
2022-05-11 $123.73 $123.73 $123.73 $123.73 $123.73 0
2022-05-10 $125.56 $125.56 $125.56 $125.56 $125.56 0
2022-05-09 $124.47 $124.47 $124.47 $124.47 $124.47 0
2022-05-06 $129.63 $129.63 $129.63 $129.63 $129.63 0
2022-05-05 $131.64 $131.64 $131.64 $131.64 $131.64 0
2022-05-04 $136.25 $136.25 $136.25 $136.25 $136.25 0
2022-05-03 $132.68 $132.68 $132.68 $132.68 $132.68 0
2022-05-02 $132.36 $132.36 $132.36 $132.36 $132.36 0
2022-04-29 $132.23 $132.23 $132.23 $132.23 $132.23 0
2022-04-28 $135.56 $135.56 $135.56 $135.56 $135.56 0
2022-04-27 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-04-26 $132.68 $132.68 $132.68 $132.68 $132.68 0
2022-04-25 $137.40 $137.40 $137.40 $137.40 $137.40 0
2022-04-22 $137.24 $137.24 $137.24 $137.24 $137.24 0
2022-04-21 $140.62 $140.62 $140.62 $140.62 $140.62 0
2022-04-20 $143.07 $143.07 $143.07 $143.07 $143.07 0
2022-04-19 $142.29 $142.29 $142.29 $142.29 $142.29 0
2022-04-18 $140.13 $140.13 $140.13 $140.13 $140.13 0
2022-04-14 $141.14 $141.14 $141.14 $141.14 $141.14 0
2022-04-13 $142.94 $142.94 $142.94 $142.94 $142.94 0
2022-04-12 $141.07 $141.07 $141.07 $141.07 $141.07 0
2022-04-11 $142.27 $142.27 $142.27 $142.27 $142.27 0
2022-04-08 $144.43 $144.43 $144.43 $144.43 $144.43 0
2022-04-07 $145.08 $145.08 $145.08 $145.08 $145.08 0
2022-04-06 $144.51 $144.51 $144.51 $144.51 $144.51 0
2022-04-05 $146.90 $146.90 $146.90 $146.90 $146.90 0
2022-04-04 $148.94 $148.94 $148.94 $148.94 $148.94 0
2022-04-01 $148.14 $148.14 $148.14 $148.14 $148.14 0
2022-03-31 $146.98 $146.98 $146.98 $146.98 $146.98 0
2022-03-30 $149.11 $149.11 $149.11 $149.11 $149.11 0
2022-03-29 $150.53 $150.53 $150.53 $150.53 $150.53 0
2022-03-28 $147.38 $147.38 $147.38 $147.38 $147.38 0
2022-03-25 $146.72 $146.72 $146.72 $146.72 $146.72 0
2022-03-24 $146.91 $146.91 $146.91 $146.91 $146.91 0
2022-03-23 $145.63 $145.63 $145.63 $145.63 $145.63 0
2022-03-22 $148.85 $148.85 $148.85 $148.85 $148.85 0
2022-03-21 $147.33 $147.33 $147.33 $147.33 $147.33 0
2022-03-18 $148.93 $148.93 $148.93 $148.93 $148.93 0
2022-03-17 $146.33 $146.33 $146.33 $146.33 $146.33 0
2022-03-16 $144.40 $144.40 $144.40 $144.40 $144.40 0
2022-03-15 $138.83 $138.83 $138.83 $138.83 $138.83 0
2022-03-14 $136.61 $136.61 $136.61 $136.61 $136.61 0
2022-03-11 $137.45 $137.45 $137.45 $137.45 $137.45 0
2022-03-10 $139.29 $139.29 $139.29 $139.29 $139.29 0
2022-03-09 $141.18 $141.18 $141.18 $141.18 $141.18 0
2022-03-08 $136.04 $136.04 $136.04 $136.04 $136.04 0
2022-03-07 $136.56 $136.56 $136.56 $136.56 $136.56 0
2022-03-04 $141.33 $141.33 $141.33 $141.33 $141.33 0
2022-03-03 $144.84 $144.84 $144.84 $144.84 $144.84 0
2022-03-02 $146.31 $146.31 $146.31 $146.31 $146.31 0
2022-03-01 $144.34 $144.34 $144.34 $144.34 $144.34 0
2022-02-28 $147.90 $147.90 $147.90 $147.90 $147.90 0
2022-02-25 $148.43 $148.43 $148.43 $148.43 $148.43 0
2022-02-24 $144.36 $144.36 $144.36 $144.36 $144.36 0
2022-02-23 $142.42 $142.42 $142.42 $142.42 $142.42 0
2022-02-22 $145.06 $145.06 $145.06 $145.06 $145.06 0
2022-02-18 $146.87 $146.87 $146.87 $146.87 $146.87 0
2022-02-17 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-02-16 $152.22 $152.22 $152.22 $152.22 $152.22 0
2022-02-15 $151.73 $151.73 $151.73 $151.73 $151.73 0
2022-02-14 $148.27 $148.27 $148.27 $148.27 $148.27 0
2022-02-11 $148.77 $148.77 $148.77 $148.77 $148.77 0
2022-02-10 $151.78 $151.78 $151.78 $151.78 $151.78 0
2022-02-09 $154.87 $154.87 $154.87 $154.87 $154.87 0
2022-02-08 $151.53 $151.53 $151.53 $151.53 $151.53 0
2022-02-07 $150.36 $150.36 $150.36 $150.36 $150.36 0
2022-02-04 $150.62 $150.62 $150.62 $150.62 $150.62 0
2022-02-03 $150.10 $150.10 $150.10 $150.10 $150.10 0
2022-02-02 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-02-01 $152.65 $152.65 $152.65 $152.65 $152.65 0
2022-01-31 $151.58 $151.58 $151.58 $151.58 $151.58 0
2022-01-28 $147.23 $147.23 $147.23 $147.23 $147.23 0
2022-01-27 $144.92 $144.92 $144.92 $144.92 $144.92 0
2022-01-26 $146.81 $146.81 $146.81 $146.81 $146.81 0
2022-01-25 $147.88 $147.88 $147.88 $147.88 $147.88 0
2022-01-24 $150.67 $150.67 $150.67 $150.67 $150.67 0
2022-01-21 $151.29 $151.29 $151.29 $151.29 $151.29 0
2022-01-20 $154.25 $154.25 $154.25 $154.25 $154.25 0
2022-01-19 $155.55 $155.55 $155.55 $155.55 $155.55 0
2022-01-18 $156.56 $156.56 $156.56 $156.56 $156.56 0
2022-01-14 $160.12 $160.12 $160.12 $160.12 $160.12 0
2022-01-13 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-01-12 $163.81 $163.81 $163.81 $163.81 $163.81 0
2022-01-11 $163.42 $163.42 $163.42 $163.42 $163.42 0
2022-01-10 $161.85 $161.85 $161.85 $161.85 $161.85 0
2022-01-07 $163.48 $163.48 $163.48 $163.48 $163.48 0
2022-01-06 $165.43 $165.43 $165.43 $165.43 $165.43 0
2022-01-05 $166.65 $166.65 $166.65 $166.65 $166.65 0
2022-01-04 $170.86 $170.86 $170.86 $170.86 $170.86 0
2022-01-03 $171.58 $171.58 $171.58 $171.58 $171.58 0
2021-12-31 $172.38 $172.38 $172.38 $172.38 $172.38 0
2021-12-30 $172.31 $172.31 $172.31 $172.31 $172.31 0
2021-12-29 $172.20 $172.20 $172.20 $172.20 $172.20 0
2021-12-28 $171.14 $171.14 $171.14 $171.14 $171.14 0
2021-12-27 $171.80 $171.80 $171.80 $171.80 $171.80 0
2021-12-23 $169.16 $169.16 $169.16 $169.16 $169.16 0
2021-12-22 $168.06 $168.06 $168.06 $168.06 $168.06 0
2021-12-21 $166.45 $166.45 $166.45 $166.45 $166.45 0
2021-12-20 $163.40 $163.40 $163.40 $163.40 $163.40 0
2021-12-17 $165.25 $165.25 $165.25 $165.25 $165.25 0
2021-12-16 $167.36 $167.36 $167.36 $167.36 $167.36 0
2021-12-15 $169.07 $169.07 $169.07 $169.07 $169.07 0
2021-12-14 $166.57 $166.57 $166.57 $166.57 $166.57 0
2021-12-13 $169.05 $169.05 $169.05 $169.05 $169.05 0
2021-12-10 $170.84 $170.84 $170.84 $170.84 $170.84 0
2021-12-09 $170.30 $170.30 $170.30 $170.30 $170.30 0
2021-12-08 $172.63 $172.63 $172.63 $172.63 $172.63 0
2021-12-07 $171.92 $171.92 $171.92 $171.92 $171.92 0
2021-12-06 $184.49 $184.49 $184.49 $184.49 $167.28 0
2021-12-03 $183.13 $183.13 $183.13 $183.13 $166.04 0
2021-12-02 $186.38 $186.38 $186.38 $186.38 $168.99 0
2021-12-01 $184.08 $184.08 $184.08 $184.08 $166.90 0
2021-11-30 $186.17 $186.17 $186.17 $186.17 $168.80 0
2021-11-29 $188.63 $188.63 $188.63 $188.63 $171.03 0
2021-11-26 $186.60 $186.60 $186.60 $186.60 $169.19 0
2021-11-24 $189.22 $189.22 $189.22 $189.22 $171.57 0
2021-11-23 $189.34 $189.34 $189.34 $189.34 $171.67 0
2021-11-22 $190.50 $190.50 $190.50 $190.50 $172.73 0
2021-11-19 $192.74 $192.74 $192.74 $192.74 $174.76 0
2021-11-18 $193.42 $193.42 $193.42 $193.42 $175.37 0
2021-11-17 $193.53 $193.53 $193.53 $193.53 $175.47 0
2021-11-16 $193.20 $193.20 $193.20 $193.20 $175.17 0
2021-11-15 $192.10 $192.10 $192.10 $192.10 $174.18 0
2021-11-12 $192.68 $192.68 $192.68 $192.68 $174.70 0
2021-11-11 $190.93 $190.93 $190.93 $190.93 $173.12 0
2021-11-10 $190.02 $190.02 $190.02 $190.02 $172.29 0
2021-11-09 $192.46 $192.46 $192.46 $192.46 $174.50 0
2021-11-08 $192.18 $192.18 $192.18 $192.18 $174.25 0
2021-11-05 $191.18 $191.18 $191.18 $191.18 $173.34 0
2021-11-04 $191.25 $191.25 $191.25 $191.25 $173.41 0
2021-11-03 $190.51 $190.51 $190.51 $190.51 $172.74 0
2021-11-02 $189.97 $189.97 $189.97 $189.97 $172.25 0
2021-11-01 $188.98 $188.98 $188.98 $188.98 $171.35 0
2021-10-29 $187.15 $187.15 $187.15 $187.15 $169.69 0
2021-10-28 $187.11 $187.11 $187.11 $187.11 $169.65 0
2021-10-27 $184.63 $184.63 $184.63 $184.63 $167.40 0
2021-10-26 $185.98 $185.98 $185.98 $185.98 $168.63 0
2021-10-25 $185.58 $185.58 $185.58 $185.58 $168.27 0
2021-10-22 $184.82 $184.82 $184.82 $184.82 $167.58 0
2021-10-21 $184.23 $184.23 $184.23 $184.23 $167.04 0
2021-10-20 $183.71 $183.71 $183.71 $183.71 $166.57 0
2021-10-19 $182.79 $182.79 $182.79 $182.79 $165.74 0
2021-10-18 $181.02 $181.02 $181.02 $181.02 $164.13 0
2021-10-15 $180.56 $180.56 $180.56 $180.56 $163.71 0
2021-10-14 $179.73 $179.73 $179.73 $179.73 $162.96 0
2021-10-13 $177.11 $177.11 $177.11 $177.11 $160.59 0
2021-10-12 $175.11 $175.11 $175.11 $175.11 $158.77 0
2021-10-11 $175.43 $175.43 $175.43 $175.43 $159.06 0
2021-10-08 $176.36 $176.36 $176.36 $176.36 $159.91 0
2021-10-07 $177.52 $177.52 $177.52 $177.52 $160.96 0
2021-10-06 $175.34 $175.34 $175.34 $175.34 $158.98 0
2021-10-05 $175.16 $175.16 $175.16 $175.16 $158.82 0
2021-10-04 $173.37 $173.37 $173.37 $173.37 $157.19 0
2021-10-01 $175.82 $175.82 $175.82 $175.82 $159.42 0
2021-09-30 $175.11 $175.11 $175.11 $175.11 $158.77 0
2021-09-29 $176.30 $176.30 $176.30 $176.30 $159.85 0
2021-09-28 $176.68 $176.68 $176.68 $176.68 $160.20 0
2021-09-27 $182.23 $182.23 $182.23 $182.23 $165.23 0
2021-09-24 $183.70 $183.70 $183.70 $183.70 $166.56 0
2021-09-23 $185.45 $185.45 $185.45 $185.45 $168.15 0
2021-09-22 $182.81 $182.81 $182.81 $182.81 $165.75 0
2021-09-21 $181.22 $181.22 $181.22 $181.22 $164.31 0
2021-09-20 $180.10 $180.10 $180.10 $180.10 $163.30 0
2021-09-17 $182.90 $182.90 $182.90 $182.90 $165.84 0
2021-09-16 $184.79 $184.79 $184.79 $184.79 $167.55 0
2021-09-15 $184.82 $184.82 $184.82 $184.82 $167.58 0
2021-09-14 $183.95 $183.95 $183.95 $183.95 $166.79 0
2021-09-13 $184.06 $184.06 $184.06 $184.06 $166.89 0
2021-09-10 $184.10 $184.10 $184.10 $184.10 $166.92 0
2021-09-09 $184.85 $184.85 $184.85 $184.85 $167.60 0
2021-09-08 $185.13 $185.13 $185.13 $185.13 $167.86 0
2021-09-07 $186.19 $186.19 $186.19 $186.19 $168.82 0
2021-09-03 $187.44 $187.44 $187.44 $187.44 $169.95 0
2021-09-02 $187.42 $187.42 $187.42 $187.42 $169.93 0
2021-09-01 $185.93 $185.93 $185.93 $185.93 $168.58 0
2021-08-31 $185.09 $185.09 $185.09 $185.09 $167.82 0
2021-08-30 $185.38 $185.38 $185.38 $185.38 $168.08 0
2021-08-27 $184.84 $184.84 $184.84 $184.84 $167.59 0
2021-08-26 $182.96 $182.96 $182.96 $182.96 $165.89 0
2021-08-25 $184.23 $184.23 $184.23 $184.23 $167.04 0
2021-08-24 $184.09 $184.09 $184.09 $184.09 $166.91 0
2021-08-23 $182.66 $182.66 $182.66 $182.66 $165.62 0
2021-08-20 $181.19 $181.19 $181.19 $181.19 $164.28 0
2021-08-19 $179.43 $179.43 $179.43 $179.43 $162.69 0
2021-08-18 $179.45 $179.45 $179.45 $179.45 $162.71 0
2021-08-17 $180.43 $180.43 $180.43 $180.43 $163.60 0
2021-08-16 $181.41 $181.41 $181.41 $181.41 $164.48 0
2021-08-13 $181.45 $181.45 $181.45 $181.45 $164.52 0
2021-08-12 $180.65 $180.65 $180.65 $180.65 $163.79 0
2021-08-11 $180.52 $180.52 $180.52 $180.52 $163.68 0
2021-08-10 $180.44 $180.44 $180.44 $180.44 $163.60 0
2021-08-09 $180.05 $180.05 $180.05 $180.05 $163.25 0
2021-08-06 $179.73 $179.73 $179.73 $179.73 $162.96 0
2021-08-05 $179.51 $179.51 $179.51 $179.51 $162.76 0
2021-08-04 $178.20 $178.20 $178.20 $178.20 $161.57 0
2021-08-03 $177.80 $177.80 $177.80 $177.80 $161.21 0
2021-08-02 $176.59 $176.59 $176.59 $176.59 $160.11 0
2021-07-30 $175.89 $175.89 $175.89 $175.89 $159.48 0
2021-07-29 $176.25 $176.25 $176.25 $176.25 $159.81 0
2021-07-28 $174.63 $174.63 $174.63 $174.63 $158.34 0
2021-07-27 $173.21 $173.21 $173.21 $173.21 $157.05 0
2021-07-26 $174.57 $174.57 $174.57 $174.57 $158.28 0
2021-07-23 $174.63 $174.63 $174.63 $174.63 $158.34 0
2021-07-22 $173.37 $173.37 $173.37 $173.37 $157.19 0
2021-07-21 $172.37 $172.37 $172.37 $172.37 $156.29 0
2021-07-20 $170.18 $170.18 $170.18 $170.18 $154.30 0
2021-07-19 $167.88 $167.88 $167.88 $167.88 $152.22 0
2021-07-16 $170.13 $170.13 $170.13 $170.13 $154.26 0
2021-07-15 $171.05 $171.05 $171.05 $171.05 $155.09 0
2021-07-14 $172.17 $172.17 $172.17 $172.17 $156.11 0
2021-07-13 $172.29 $172.29 $172.29 $172.29 $156.21 0
2021-07-12 $173.57 $173.57 $173.57 $173.57 $157.38 0
2021-07-09 $172.95 $172.95 $172.95 $172.95 $156.81 0
2021-07-08 $170.81 $170.81 $170.81 $170.81 $154.87 0
2021-07-07 $173.50 $173.50 $173.50 $173.50 $157.31 0
2021-07-06 $173.00 $173.00 $173.00 $173.00 $156.86 0
2021-07-02 $172.70 $172.70 $172.70 $172.70 $156.59 0
2021-07-01 $172.10 $172.10 $172.10 $172.10 $156.04 0
2021-06-30 $171.39 $171.39 $171.39 $171.39 $155.40 0
2021-06-29 $172.72 $172.72 $172.72 $172.72 $156.60 0
2021-06-28 $171.74 $171.74 $171.74 $171.74 $155.72 0
2021-06-25 $171.11 $171.11 $171.11 $171.11 $155.15 0
2021-06-24 $169.97 $169.97 $169.97 $169.97 $154.11 0
2021-06-23 $168.39 $168.39 $168.39 $168.39 $152.68 0
2021-06-22 $168.58 $168.58 $168.58 $168.58 $152.85 0
2021-06-21 $167.72 $167.72 $167.72 $167.72 $152.07 0
2021-06-18 $165.48 $165.48 $165.48 $165.48 $150.04 0
2021-06-17 $167.40 $167.40 $167.40 $167.40 $151.78 0
2021-06-16 $167.66 $167.66 $167.66 $167.66 $152.02 0
2021-06-15 $168.26 $168.26 $168.26 $168.26 $152.56 0
2021-06-14 $168.69 $168.69 $168.69 $168.69 $152.95 0
2021-06-11 $168.18 $168.18 $168.18 $168.18 $152.49 0
2021-06-10 $167.90 $167.90 $167.90 $167.90 $152.23 0
2021-06-09 $166.95 $166.95 $166.95 $166.95 $151.37 0
2021-06-08 $167.55 $167.55 $167.55 $167.55 $151.92 0
2021-06-07 $167.70 $167.70 $167.70 $167.70 $152.05 0
2021-06-04 $167.80 $167.80 $167.80 $167.80 $152.14 0
2021-06-03 $166.23 $166.23 $166.23 $166.23 $150.72 0
2021-06-02 $167.38 $167.38 $167.38 $167.38 $151.76 0
2021-06-01 $167.63 $167.63 $167.63 $167.63 $151.99 0
2021-05-28 $168.00 $168.00 $168.00 $168.00 $152.33 0
2021-05-27 $167.52 $167.52 $167.52 $167.52 $151.89 0
2021-05-26 $167.15 $167.15 $167.15 $167.15 $151.55 0
2021-05-25 $166.48 $166.48 $166.48 $166.48 $150.95 0
2021-05-24 $166.10 $166.10 $166.10 $166.10 $150.60 0
2021-05-21 $164.76 $164.76 $164.76 $164.76 $149.39 0
2021-05-20 $164.69 $164.69 $164.69 $164.69 $149.32 0
2021-05-19 $162.23 $162.23 $162.23 $162.23 $147.09 0
2021-05-18 $162.93 $162.93 $162.93 $162.93 $147.73 0
2021-05-17 $162.92 $162.92 $162.92 $162.92 $147.72 0
2021-05-14 $163.78 $163.78 $163.78 $163.78 $148.50 0
2021-05-13 $160.86 $160.86 $160.86 $160.86 $145.85 0
2021-05-12 $159.22 $159.22 $159.22 $159.22 $144.36 0
2021-05-11 $165.14 $165.14 $165.14 $165.14 $149.73 0
2021-05-10 $166.09 $166.09 $166.09 $166.09 $150.59 0
2021-05-07 $168.80 $168.80 $168.80 $168.80 $153.05 0
2021-05-06 $166.42 $166.42 $166.42 $166.42 $150.89 0
2021-05-05 $166.61 $166.61 $166.61 $166.61 $151.06 0
2021-05-04 $165.62 $165.62 $165.62 $165.62 $150.17 0
2021-05-03 $168.06 $168.06 $168.06 $168.06 $152.38 0
2021-04-30 $167.61 $167.61 $167.61 $167.61 $151.97 0
2021-04-29 $170.14 $170.14 $170.14 $170.14 $154.27 0
2021-04-28 $170.40 $170.40 $170.40 $170.40 $154.50 0
2021-04-27 $171.29 $171.29 $171.29 $171.29 $155.31 0
2021-04-26 $171.41 $171.41 $171.41 $171.41 $155.42 0
2021-04-23 $169.86 $169.86 $169.86 $169.86 $154.01 0
2021-04-22 $167.29 $167.29 $167.29 $167.29 $151.68 0
2021-04-21 $167.04 $167.04 $167.04 $167.04 $151.45 0
2021-04-20 $165.40 $165.40 $165.40 $165.40 $149.97 0
2021-04-19 $167.33 $167.33 $167.33 $167.33 $151.72 0
2021-04-16 $168.75 $168.75 $168.75 $168.75 $153.01 0
2021-04-15 $168.05 $168.05 $168.05 $168.05 $152.37 0
2021-04-14 $166.23 $166.23 $166.23 $166.23 $150.72 0
2021-04-13 $167.16 $167.16 $167.16 $167.16 $151.56 0
2021-04-12 $166.18 $166.18 $166.18 $166.18 $150.68 0
2021-04-09 $166.41 $166.41 $166.41 $166.41 $150.88 0
2021-04-08 $165.11 $165.11 $165.11 $165.11 $149.70 0
2021-04-07 $163.33 $163.33 $163.33 $163.33 $148.09 0
2021-04-06 $164.12 $164.12 $164.12 $164.12 $148.81 0
2021-04-05 $164.11 $164.11 $164.11 $164.11 $148.80 0
2021-04-01 $162.45 $162.45 $162.45 $162.45 $147.29 0
2021-03-31 $160.42 $160.42 $160.42 $160.42 $145.45 0
2021-03-30 $158.90 $158.90 $158.90 $158.90 $144.07 0
2021-03-29 $158.39 $158.39 $158.39 $158.39 $143.61 0
2021-03-26 $160.21 $160.21 $160.21 $160.21 $145.26 0
2021-03-25 $157.57 $157.57 $157.57 $157.57 $142.87 0
2021-03-24 $156.30 $156.30 $156.30 $156.30 $141.72 0
2021-03-23 $158.02 $158.02 $158.02 $158.02 $143.28 0
2021-03-22 $160.31 $160.31 $160.31 $160.31 $145.35 0
2021-03-19 $159.19 $159.19 $159.19 $159.19 $144.34 0
2021-03-18 $159.13 $159.13 $159.13 $159.13 $144.28 0
2021-03-17 $162.06 $162.06 $162.06 $162.06 $146.94 0
2021-03-16 $162.00 $162.00 $162.00 $162.00 $146.89 0
2021-03-15 $162.44 $162.44 $162.44 $162.44 $147.28 0
2021-03-12 $160.77 $160.77 $160.77 $160.77 $145.77 0
2021-03-11 $161.52 $161.52 $161.52 $161.52 $146.45 0
2021-03-10 $158.23 $158.23 $158.23 $158.23 $143.47 0
2021-03-09 $157.65 $157.65 $157.65 $157.65 $142.94 0
2021-03-08 $153.73 $153.73 $153.73 $153.73 $139.39 0
2021-03-05 $155.51 $155.51 $155.51 $155.51 $141.00 0
2021-03-04 $154.73 $154.73 $154.73 $154.73 $140.29 0
2021-03-03 $158.06 $158.06 $158.06 $158.06 $143.31 0
2021-03-02 $161.21 $161.21 $161.21 $161.21 $146.17 0
2021-03-01 $162.40 $162.40 $162.40 $162.40 $147.25 0
2021-02-26 $158.74 $158.74 $158.74 $158.74 $143.93 0
2021-02-25 $159.40 $159.40 $159.40 $159.40 $144.53 0
2021-02-24 $162.91 $162.91 $162.91 $162.91 $147.71 0
2021-02-23 $162.09 $162.09 $162.09 $162.09 $146.97 0
2021-02-22 $163.52 $163.52 $163.52 $163.52 $148.26 0
2021-02-19 $166.26 $166.26 $166.26 $166.26 $150.75 0
2021-02-18 $165.96 $165.96 $165.96 $165.96 $150.48 0
2021-02-17 $167.29 $167.29 $167.29 $167.29 $151.68 0
2021-02-16 $168.71 $168.71 $168.71 $168.71 $152.97 0
2021-02-12 $167.92 $167.92 $167.92 $167.92 $152.25 0
2021-02-11 $166.77 $166.77 $166.77 $166.77 $151.21 0
2021-02-10 $164.79 $164.79 $164.79 $164.79 $149.41 0
2021-02-09 $165.31 $165.31 $165.31 $165.31 $149.89 0
2021-02-08 $164.92 $164.92 $164.92 $164.92 $149.53 0
2021-02-05 $163.14 $163.14 $163.14 $163.14 $147.92 0
2021-02-04 $162.29 $162.29 $162.29 $162.29 $147.15 0
2021-02-03 $160.75 $160.75 $160.75 $160.75 $145.75 0
2021-02-02 $161.64 $161.64 $161.64 $161.64 $146.56 0
2021-02-01 $159.65 $159.65 $159.65 $159.65 $144.75 0
2021-01-29 $156.12 $156.12 $156.12 $156.12 $141.55 0
2021-01-28 $158.33 $158.33 $158.33 $158.33 $143.56 0
2021-01-27 $156.56 $156.56 $156.56 $156.56 $141.95 0
2021-01-26 $161.35 $161.35 $161.35 $161.35 $146.30 0
2021-01-25 $163.15 $163.15 $163.15 $163.15 $147.93 0
2021-01-22 $163.30 $163.30 $163.30 $163.30 $148.06 0
2021-01-21 $163.11 $163.11 $163.11 $163.11 $147.89 0
2021-01-20 $163.00 $163.00 $163.00 $163.00 $147.79 0
2021-01-19 $161.58 $161.58 $161.58 $161.58 $146.50 0
2021-01-15 $159.95 $159.95 $159.95 $159.95 $145.03 0
2021-01-14 $161.19 $161.19 $161.19 $161.19 $146.15 0
2021-01-13 $161.35 $161.35 $161.35 $161.35 $146.30 0
2021-01-12 $161.91 $161.91 $161.91 $161.91 $146.80 0
2021-01-11 $161.19 $161.19 $161.19 $161.19 $146.15 0
2021-01-08 $162.17 $162.17 $162.17 $162.17 $147.04 0
2021-01-07 $160.84 $160.84 $160.84 $160.84 $145.83 0
2021-01-06 $158.26 $158.26 $158.26 $158.26 $143.49 0
2021-01-05 $156.61 $156.61 $156.61 $156.61 $142.00 0
2021-01-04 $155.60 $155.60 $155.60 $155.60 $141.08 0
2020-12-31 $156.11 $156.11 $156.11 $156.11 $141.54 0
2020-12-30 $155.92 $155.92 $155.92 $155.92 $141.37 0
2020-12-29 $155.13 $155.13 $155.13 $155.13 $140.66 0
2020-12-28 $155.44 $155.44 $155.44 $155.44 $140.94 0
2020-12-24 $154.95 $154.95 $154.95 $154.95 $140.49 0
2020-12-23 $154.70 $154.70 $154.70 $154.70 $140.27 0
2020-12-22 $154.48 $154.48 $154.48 $154.48 $140.07 0
2020-12-21 $153.53 $153.53 $153.53 $153.53 $139.21 0
2020-12-18 $154.35 $154.35 $154.35 $154.35 $139.95 0
2020-12-17 $153.63 $153.63 $153.63 $153.63 $139.30 0
2020-12-16 $152.08 $152.08 $152.08 $152.08 $137.89 0
2020-12-15 $152.39 $152.39 $152.39 $152.39 $138.17 0
2020-12-14 $150.46 $150.46 $150.46 $150.46 $136.42 0
2020-12-11 $150.03 $150.03 $150.03 $150.03 $136.03 0
2020-12-10 $150.22 $150.22 $150.22 $150.22 $136.20 0
2020-12-09 $149.56 $149.56 $149.56 $149.56 $135.61 0
2020-12-08 $150.78 $150.78 $150.78 $150.78 $136.71 0
2020-12-07 $161.77 $161.77 $161.77 $161.77 $136.27 0
2020-12-04 $161.47 $161.47 $161.47 $161.47 $136.02 0
2020-12-03 $160.55 $160.55 $160.55 $160.55 $135.24 0
2020-12-02 $160.53 $160.53 $160.53 $160.53 $135.22 0
2020-12-01 $161.15 $161.15 $161.15 $161.15 $135.75 0
2020-11-30 $160.13 $160.13 $160.13 $160.13 $134.89 0
2020-11-27 $160.63 $160.63 $160.63 $160.63 $135.31 0
2020-11-25 $158.80 $158.80 $158.80 $158.80 $133.77 0
2020-11-24 $159.01 $159.01 $159.01 $159.01 $133.94 0
2020-11-23 $159.31 $159.31 $159.31 $159.31 $134.20 0
2020-11-20 $160.23 $160.23 $160.23 $160.23 $134.97 0
2020-11-19 $159.54 $159.54 $159.54 $159.54 $134.39 0
2020-11-18 $158.47 $158.47 $158.47 $158.47 $133.49 0
2020-11-17 $159.73 $159.73 $159.73 $159.73 $134.55 0
2020-11-16 $160.14 $160.14 $160.14 $160.14 $134.90 0
2020-11-13 $158.96 $158.96 $158.96 $158.96 $133.90 0
2020-11-12 $157.14 $157.14 $157.14 $157.14 $132.37 0
2020-11-11 $158.37 $158.37 $158.37 $158.37 $133.40 0
2020-11-10 $155.73 $155.73 $155.73 $155.73 $131.18 0
2020-11-09 $157.27 $157.27 $157.27 $157.27 $132.48 0
2020-11-06 $159.74 $159.74 $159.74 $159.74 $134.56 0
2020-11-05 $158.74 $158.74 $158.74 $158.74 $133.72 0
2020-11-04 $155.17 $155.17 $155.17 $155.17 $130.71 0
2020-11-03 $152.22 $152.22 $152.22 $152.22 $128.22 0
2020-11-02 $149.44 $149.44 $149.44 $149.44 $125.88 0
2020-10-30 $147.71 $147.71 $147.71 $147.71 $124.42 0
2020-10-29 $149.00 $149.00 $149.00 $149.00 $125.51 0
2020-10-28 $147.75 $147.75 $147.75 $147.75 $124.46 0
2020-10-27 $151.83 $151.83 $151.83 $151.83 $127.90 0
2020-10-26 $151.51 $151.51 $151.51 $151.51 $127.63 0
2020-10-23 $154.14 $154.14 $154.14 $154.14 $129.84 0
2020-10-22 $153.49 $153.49 $153.49 $153.49 $129.29 0
2020-10-21 $153.66 $153.66 $153.66 $153.66 $129.44 0
2020-10-20 $154.78 $154.78 $154.78 $154.78 $130.38 0
2020-10-19 $154.07 $154.07 $154.07 $154.07 $129.78 0
2020-10-16 $155.09 $155.09 $155.09 $155.09 $130.64 0
2020-10-15 $154.11 $154.11 $154.11 $154.11 $129.82 0
2020-10-14 $155.03 $155.03 $155.03 $155.03 $130.59 0
2020-10-13 $155.70 $155.70 $155.70 $155.70 $131.16 0
2020-10-12 $156.55 $156.55 $156.55 $156.55 $131.87 0
2020-10-09 $154.86 $154.86 $154.86 $154.86 $130.45 0
2020-10-08 $153.01 $153.01 $153.01 $153.01 $128.89 0
2020-10-07 $151.99 $151.99 $151.99 $151.99 $128.03 0
2020-10-06 $149.79 $149.79 $149.79 $149.79 $126.18 0
2020-10-05 $150.97 $150.97 $150.97 $150.97 $127.17 0
2020-10-02 $148.20 $148.20 $148.20 $148.20 $124.84 0
2020-10-01 $149.40 $149.40 $149.40 $149.40 $125.85 0
2020-09-30 $147.95 $147.95 $147.95 $147.95 $124.63 0
2020-09-29 $146.97 $146.97 $146.97 $146.97 $123.80 0
2020-09-28 $146.21 $146.21 $146.21 $146.21 $123.16 0
2020-09-25 $144.13 $144.13 $144.13 $144.13 $121.41 0
2020-09-24 $142.89 $142.89 $142.89 $142.89 $120.36 0
2020-09-23 $142.73 $142.73 $142.73 $142.73 $120.23 0
2020-09-22 $144.48 $144.48 $144.48 $144.48 $121.70 0
2020-09-21 $143.72 $143.72 $143.72 $143.72 $121.06 0
2020-09-18 $145.27 $145.27 $145.27 $145.27 $122.37 0
2020-09-17 $145.16 $145.16 $145.16 $145.16 $122.28 0
2020-09-16 $145.82 $145.82 $145.82 $145.82 $122.83 0
2020-09-15 $145.89 $145.89 $145.89 $145.89 $122.89 0
2020-09-14 $144.86 $144.86 $144.86 $144.86 $122.02 0
2020-09-11 $143.02 $143.02 $143.02 $143.02 $120.47 0
2020-09-10 $142.19 $142.19 $142.19 $142.19 $119.78 0
2020-09-09 $143.82 $143.82 $143.82 $143.82 $121.15 0
2020-09-08 $140.59 $140.59 $140.59 $140.59 $118.43 0
2020-09-04 $142.93 $142.93 $142.93 $142.93 $120.40 0
2020-09-03 $144.33 $144.33 $144.33 $144.33 $121.58 0
2020-09-02 $149.87 $149.87 $149.87 $149.87 $126.24 0
2020-09-01 $148.03 $148.03 $148.03 $148.03 $124.69 0
2020-08-31 $146.50 $146.50 $146.50 $146.50 $123.41 0
2020-08-28 $146.64 $146.64 $146.64 $146.64 $123.52 0
2020-08-27 $145.81 $145.81 $145.81 $145.81 $122.82 0
2020-08-26 $147.04 $147.04 $147.04 $147.04 $123.86 0
2020-08-25 $146.00 $146.00 $146.00 $146.00 $122.98 0
2020-08-24 $145.43 $145.43 $145.43 $145.43 $122.50 0
2020-08-21 $144.17 $144.17 $144.17 $144.17 $121.44 0
2020-08-20 $143.81 $143.81 $143.81 $143.81 $121.14 0
2020-08-19 $144.04 $144.04 $144.04 $144.04 $121.33 0
2020-08-18 $144.59 $144.59 $144.59 $144.59 $121.80 0
2020-08-17 $144.48 $144.48 $144.48 $144.48 $121.70 0
2020-08-14 $143.09 $143.09 $143.09 $143.09 $120.53 0
2020-08-13 $144.05 $144.05 $144.05 $144.05 $121.34 0
2020-08-12 $143.60 $143.60 $143.60 $143.60 $120.96 0
2020-08-11 $141.46 $141.46 $141.46 $141.46 $119.16 0
2020-08-10 $141.46 $141.46 $141.46 $141.46 $119.16 0
2020-08-07 $142.33 $142.33 $142.33 $142.33 $119.89 0
2020-08-06 $142.73 $142.73 $142.73 $142.73 $120.23 0
2020-08-05 $142.35 $142.35 $142.35 $142.35 $119.91 0
2020-08-04 $141.27 $141.27 $141.27 $141.27 $119.00 0
2020-08-03 $141.45 $141.45 $141.45 $141.45 $119.15 0
2020-07-31 $140.03 $140.03 $140.03 $140.03 $117.96 0
2020-07-30 $140.90 $140.90 $140.90 $140.90 $118.69 0
2020-07-29 $141.56 $141.56 $141.56 $141.56 $119.24 0
2020-07-28 $139.61 $139.61 $139.61 $139.61 $117.60 0
2020-07-27 $141.07 $141.07 $141.07 $141.07 $118.83 0
2020-07-24 $138.95 $138.95 $138.95 $138.95 $117.05 0
2020-07-23 $140.26 $140.26 $140.26 $140.26 $118.15 0
2020-07-22 $141.42 $141.42 $141.42 $141.42 $119.13 0
2020-07-21 $140.86 $140.86 $140.86 $140.86 $118.65 0
2020-07-20 $140.63 $140.63 $140.63 $140.63 $118.46 0
2020-07-17 $138.26 $138.26 $138.26 $138.26 $116.46 0
2020-07-16 $137.17 $137.17 $137.17 $137.17 $115.55 0
2020-07-15 $138.05 $138.05 $138.05 $138.05 $116.29 0
2020-07-14 $136.03 $136.03 $136.03 $136.03 $114.59 0
2020-07-13 $134.51 $134.51 $134.51 $134.51 $113.31 0
2020-07-10 $135.50 $135.50 $135.50 $135.50 $114.14 0
2020-07-09 $135.27 $135.27 $135.27 $135.27 $113.95 0
2020-07-08 $135.00 $135.00 $135.00 $135.00 $113.72 0
2020-07-07 $133.47 $133.47 $133.47 $133.47 $112.43 0
2020-07-06 $134.06 $134.06 $134.06 $134.06 $112.93 0
2020-07-02 $131.14 $131.14 $131.14 $131.14 $110.47 0
2020-07-01 $129.93 $129.93 $129.93 $129.93 $109.45 0
2020-06-30 $129.33 $129.33 $129.33 $129.33 $108.94 0
2020-06-29 $127.59 $127.59 $127.59 $127.59 $107.48 0
2020-06-26 $126.64 $126.64 $126.64 $126.64 $106.68 0
2020-06-25 $128.21 $128.21 $128.21 $128.21 $108.00 0
2020-06-24 $126.80 $126.80 $126.80 $126.80 $106.81 0
2020-06-23 $129.48 $129.48 $129.48 $129.48 $109.07 0
2020-06-22 $128.84 $128.84 $128.84 $128.84 $108.53 0
2020-06-19 $127.25 $127.25 $127.25 $127.25 $107.19 0
2020-06-18 $127.47 $127.47 $127.47 $127.47 $107.38 0
2020-06-17 $127.58 $127.58 $127.58 $127.58 $107.47 0
2020-06-16 $127.05 $127.05 $127.05 $127.05 $107.02 0
2020-06-15 $125.41 $125.41 $125.41 $125.41 $105.64 0
2020-06-12 $124.46 $124.46 $124.46 $124.46 $104.84 0
2020-06-11 $122.74 $122.74 $122.74 $122.74 $103.39 0
2020-06-10 $129.22 $129.22 $129.22 $129.22 $108.85 0
2020-06-09 $128.14 $128.14 $128.14 $128.14 $107.94 0
2020-06-08 $128.92 $128.92 $128.92 $128.92 $108.60 0
2020-06-05 $128.68 $128.68 $128.68 $128.68 $108.39 0
2020-06-04 $126.84 $126.84 $126.84 $126.84 $106.84 0
2020-06-03 $127.64 $127.64 $127.64 $127.64 $107.52 0
2020-06-02 $125.93 $125.93 $125.93 $125.93 $106.08 0
2020-06-01 $125.34 $125.34 $125.34 $125.34 $105.58 0
2020-05-29 $124.18 $124.18 $124.18 $124.18 $104.60 0
2020-05-28 $122.67 $122.67 $122.67 $122.67 $103.33 0
2020-05-27 $122.01 $122.01 $122.01 $122.01 $102.78 0
2020-05-26 $121.78 $121.78 $121.78 $121.78 $102.58 0
2020-05-22 $120.01 $120.01 $120.01 $120.01 $101.09 0
2020-05-21 $119.76 $119.76 $119.76 $119.76 $100.88 0
2020-05-20 $121.04 $121.04 $121.04 $121.04 $101.96 0
2020-05-19 $118.58 $118.58 $118.58 $118.58 $99.89 0
2020-05-18 $119.59 $119.59 $119.59 $119.59 $100.74 0
2020-05-15 $116.21 $116.21 $116.21 $116.21 $97.89 0
2020-05-14 $115.33 $115.33 $115.33 $115.33 $97.15 0
2020-05-13 $115.33 $115.33 $115.33 $115.33 $97.15 0
2020-05-12 $116.67 $116.67 $116.67 $116.67 $98.28 0
2020-05-11 $118.60 $118.60 $118.60 $118.60 $99.90 0
2020-05-08 $117.94 $117.94 $117.94 $117.94 $99.35 0
2020-05-07 $116.57 $116.57 $116.57 $116.57 $98.19 0
2020-05-06 $114.67 $114.67 $114.67 $114.67 $96.59 0
2020-05-05 $114.47 $114.47 $114.47 $114.47 $96.42 0
2020-05-04 $113.10 $113.10 $113.10 $113.10 $95.27 0
2020-05-01 $113.13 $113.13 $113.13 $113.13 $95.30 0
2020-04-30 $115.48 $115.48 $115.48 $115.48 $97.28 0
2020-04-29 $116.78 $116.78 $116.78 $116.78 $98.37 0
2020-04-28 $114.15 $114.15 $114.15 $114.15 $96.16 0
2020-04-27 $114.20 $114.20 $114.20 $114.20 $96.20 0
2020-04-24 $111.90 $111.90 $111.90 $111.90 $94.26 0
2020-04-23 $110.62 $110.62 $110.62 $110.62 $93.18 0
2020-04-22 $110.51 $110.51 $110.51 $110.51 $93.09 0
2020-04-21 $107.96 $107.96 $107.96 $107.96 $90.94 0
2020-04-20 $110.74 $110.74 $110.74 $110.74 $93.28 0
2020-04-17 $111.58 $111.58 $111.58 $111.58 $93.99 0
2020-04-16 $108.99 $108.99 $108.99 $108.99 $91.81 0
2020-04-15 $108.02 $108.02 $108.02 $108.02 $90.99 0
2020-04-14 $110.68 $110.68 $110.68 $110.68 $93.23 0
2020-04-13 $107.44 $107.44 $107.44 $107.44 $90.50 0
2020-04-09 $108.08 $108.08 $108.08 $108.08 $91.04 0
2020-04-08 $106.75 $106.75 $106.75 $106.75 $89.92 0
2020-04-07 $102.97 $102.97 $102.97 $102.97 $86.74 0
2020-04-06 $103.24 $103.24 $103.24 $103.24 $86.97 0
2020-04-03 $97.09 $97.09 $97.09 $97.09 $81.78 0
2020-04-02 $99.13 $99.13 $99.13 $99.13 $83.50 0
2020-04-01 $97.27 $97.27 $97.27 $97.27 $81.94 0
2020-03-31 $101.76 $101.76 $101.76 $101.76 $85.72 0
2020-03-30 $102.93 $102.93 $102.93 $102.93 $86.70 0
2020-03-27 $101.01 $101.01 $101.01 $101.01 $85.09 0
2020-03-26 $104.30 $104.30 $104.30 $104.30 $87.86 0
2020-03-25 $98.73 $98.73 $98.73 $98.73 $83.17 0
2020-03-24 $96.39 $96.39 $96.39 $96.39 $81.20 0
2020-03-23 $88.80 $88.80 $88.80 $88.80 $74.80 0
2020-03-20 $91.02 $91.02 $91.02 $91.02 $76.67 0
2020-03-19 $92.77 $92.77 $92.77 $92.77 $78.15 0
2020-03-18 $92.76 $92.76 $92.76 $92.76 $78.14 0
2020-03-17 $98.30 $98.30 $98.30 $98.30 $82.80 0
2020-03-16 $93.57 $93.57 $93.57 $93.57 $78.82 0
2020-03-13 $104.38 $104.38 $104.38 $104.38 $87.93 0
2020-03-12 $98.12 $98.12 $98.12 $98.12 $82.65 0
2020-03-11 $108.03 $108.03 $108.03 $108.03 $91.00 0
2020-03-10 $112.97 $112.97 $112.97 $112.97 $95.16 0
2020-03-09 $109.15 $109.15 $109.15 $109.15 $91.94 0
2020-03-06 $116.74 $116.74 $116.74 $116.74 $98.34 0
2020-03-05 $118.91 $118.91 $118.91 $118.91 $100.16 0
2020-03-04 $121.72 $121.72 $121.72 $121.72 $102.53 0
2020-03-03 $118.09 $118.09 $118.09 $118.09 $99.47 0
2020-03-02 $119.74 $119.74 $119.74 $119.74 $100.86 0
2020-02-28 $116.29 $116.29 $116.29 $116.29 $97.96 0
2020-02-27 $117.02 $117.02 $117.02 $117.02 $98.57 0
2020-02-26 $120.57 $120.57 $120.57 $120.57 $101.56 0
2020-02-25 $120.75 $120.75 $120.75 $120.75 $101.71 0
2020-02-24 $123.54 $123.54 $123.54 $123.54 $104.07 0
2020-02-21 $127.59 $127.59 $127.59 $127.59 $107.48 0
2020-02-20 $128.74 $128.74 $128.74 $128.74 $108.45 0
2020-02-19 $129.34 $129.34 $129.34 $129.34 $108.95 0
2020-02-18 $128.33 $128.33 $128.33 $128.33 $108.10 0
2020-02-14 $128.34 $128.34 $128.34 $128.34 $108.11 0
2020-02-13 $127.72 $127.72 $127.72 $127.72 $107.59 0
2020-02-12 $127.53 $127.53 $127.53 $127.53 $107.43 0
2020-02-11 $126.91 $126.91 $126.91 $126.91 $106.90 0
2020-02-10 $125.95 $125.95 $125.95 $125.95 $106.10 0
2020-02-07 $125.20 $125.20 $125.20 $125.20 $105.46 0
2020-02-06 $126.09 $126.09 $126.09 $126.09 $106.21 0
2020-02-05 $126.05 $126.05 $126.05 $126.05 $106.18 0
2020-02-04 $125.10 $125.10 $125.10 $125.10 $105.38 0
2020-02-03 $123.33 $123.33 $123.33 $123.33 $103.89 0
2020-01-31 $122.22 $122.22 $122.22 $122.22 $102.95 0
2020-01-30 $124.31 $124.31 $124.31 $124.31 $104.71 0
2020-01-29 $124.41 $124.41 $124.41 $124.41 $104.80 0
2020-01-28 $124.04 $124.04 $124.04 $124.04 $104.49 0
2020-01-27 $123.22 $123.22 $123.22 $123.22 $103.80 0
2020-01-24 $125.13 $125.13 $125.13 $125.13 $105.40 0
2020-01-23 $125.37 $125.37 $125.37 $125.37 $105.61 0
2020-01-22 $125.38 $125.38 $125.38 $125.38 $105.62 0
2020-01-21 $124.77 $124.77 $124.77 $124.77 $105.10 0
2020-01-17 $124.94 $124.94 $124.94 $124.94 $105.24 0
2020-01-16 $124.68 $124.68 $124.68 $124.68 $105.03 0
2020-01-15 $123.81 $123.81 $123.81 $123.81 $104.29 0
2020-01-14 $123.69 $123.69 $123.69 $123.69 $104.19 0
2020-01-13 $123.63 $123.63 $123.63 $123.63 $104.14 0
2020-01-10 $122.44 $122.44 $122.44 $122.44 $103.14 0
2020-01-09 $122.74 $122.74 $122.74 $122.74 $103.39 0
2020-01-08 $121.99 $121.99 $121.99 $121.99 $102.76 0
2020-01-07 $121.39 $121.39 $121.39 $121.39 $102.25 0
2020-01-06 $121.38 $121.38 $121.38 $121.38 $102.25 0
2020-01-03 $121.30 $121.30 $121.30 $121.30 $102.18 0
2020-01-02 $122.28 $122.28 $122.28 $122.28 $103.00 0
2019-12-31 $121.03 $121.03 $121.03 $121.03 $101.95 0
2019-12-30 $120.71 $120.71 $120.71 $120.71 $101.68 0
2019-12-27 $121.45 $121.45 $121.45 $121.45 $102.30 0
2019-12-26 $121.35 $121.35 $121.35 $121.35 $102.22 0
2019-12-24 $121.13 $121.13 $121.13 $121.13 $102.04 0
2019-12-23 $121.06 $121.06 $121.06 $121.06 $101.98 0
2019-12-20 $120.90 $120.90 $120.90 $120.90 $101.84 0
2019-12-19 $120.50 $120.50 $120.50 $120.50 $101.50 0
2019-12-18 $120.16 $120.16 $120.16 $120.16 $101.22 0
2019-12-17 $120.30 $120.30 $120.30 $120.30 $101.34 0
2019-12-16 $120.26 $120.26 $120.26 $120.26 $101.30 0
2019-12-13 $119.16 $119.16 $119.16 $119.16 $100.38 0
2019-12-12 $118.85 $118.85 $118.85 $118.85 $100.11 0
2019-12-11 $117.89 $117.89 $117.89 $117.89 $99.31 0
2019-12-10 $117.50 $117.50 $117.50 $117.50 $98.98 0
2019-12-09 $121.33 $121.33 $121.33 $121.33 $96.16 0
2019-12-06 $122.05 $122.05 $122.05 $122.05 $96.73 0
2019-12-05 $121.22 $121.22 $121.22 $121.22 $96.07 0
2019-12-04 $121.07 $121.07 $121.07 $121.07 $95.95 0
2019-12-03 $120.43 $120.43 $120.43 $120.43 $95.45 0
2019-12-02 $120.65 $120.65 $120.65 $120.65 $95.62 0
2019-11-29 $121.42 $121.42 $121.42 $121.42 $96.23 0
2019-11-27 $122.01 $122.01 $122.01 $122.01 $96.70 0
2019-11-26 $121.50 $121.50 $121.50 $121.50 $96.29 0
2019-11-25 $120.76 $120.76 $120.76 $120.76 $95.71 0
2019-11-22 $119.56 $119.56 $119.56 $119.56 $94.76 0
2019-11-21 $119.18 $119.18 $119.18 $119.18 $94.46 0
2019-11-20 $119.42 $119.42 $119.42 $119.42 $94.65 0
2019-11-19 $120.06 $120.06 $120.06 $120.06 $95.15 0
2019-11-18 $120.09 $120.09 $120.09 $120.09 $95.18 0
2019-11-15 $119.65 $119.65 $119.65 $119.65 $94.83 0
2019-11-14 $118.53 $118.53 $118.53 $118.53 $93.94 0
2019-11-13 $118.10 $118.10 $118.10 $118.10 $93.60 0
2019-11-12 $117.82 $117.82 $117.82 $117.82 $93.38 0
2019-11-11 $117.67 $117.67 $117.67 $117.67 $93.26 0
2019-11-08 $117.99 $117.99 $117.99 $117.99 $93.51 0
2019-11-07 $117.97 $117.97 $117.97 $117.97 $93.50 0
2019-11-06 $117.33 $117.33 $117.33 $117.33 $92.99 0
2019-11-05 $117.10 $117.10 $117.10 $117.10 $92.81 0
2019-11-04 $117.47 $117.47 $117.47 $117.47 $93.10 0
2019-11-01 $117.46 $117.46 $117.46 $117.46 $93.09 0
2019-10-31 $115.82 $115.82 $115.82 $115.82 $91.79 0
2019-10-30 $116.69 $116.69 $116.69 $116.69 $92.48 0
2019-10-29 $115.87 $115.87 $115.87 $115.87 $91.83 0
2019-10-28 $116.34 $116.34 $116.34 $116.34 $92.21 0
2019-10-25 $115.85 $115.85 $115.85 $115.85 $91.82 0
2019-10-24 $115.38 $115.38 $115.38 $115.38 $91.44 0
2019-10-23 $114.80 $114.80 $114.80 $114.80 $90.98 0
2019-10-22 $114.58 $114.58 $114.58 $114.58 $90.81 0
2019-10-21 $115.29 $115.29 $115.29 $115.29 $91.37 0
2019-10-18 $114.59 $114.59 $114.59 $114.59 $90.82 0
2019-10-17 $115.16 $115.16 $115.16 $115.16 $91.27 0
2019-10-16 $114.57 $114.57 $114.57 $114.57 $90.80 0
2019-10-15 $114.99 $114.99 $114.99 $114.99 $91.14 0
2019-10-14 $114.11 $114.11 $114.11 $114.11 $90.44 0
2019-10-11 $114.28 $114.28 $114.28 $114.28 $90.57 0
2019-10-10 $112.67 $112.67 $112.67 $112.67 $89.30 0
2019-10-09 $112.62 $112.62 $112.62 $112.62 $89.26 0
2019-10-08 $111.25 $111.25 $111.25 $111.25 $88.17 0
2019-10-07 $113.51 $113.51 $113.51 $113.51 $89.96 0
2019-10-04 $113.80 $113.80 $113.80 $113.80 $90.19 0
2019-10-03 $112.65 $112.65 $112.65 $112.65 $89.28 0
2019-10-02 $111.38 $111.38 $111.38 $111.38 $88.27 0
2019-10-01 $113.35 $113.35 $113.35 $113.35 $89.84 0
2019-09-30 $114.56 $114.56 $114.56 $114.56 $90.79 0
2019-09-27 $114.04 $114.04 $114.04 $114.04 $90.38 0
2019-09-26 $115.09 $115.09 $115.09 $115.09 $91.21 0
2019-09-25 $115.05 $115.05 $115.05 $115.05 $91.18 0
2019-09-24 $115.11 $115.11 $115.11 $115.11 $91.23 0
2019-09-23 $115.62 $115.62 $115.62 $115.62 $91.63 0
2019-09-20 $115.82 $115.82 $115.82 $115.82 $91.79 0
2019-09-19 $116.32 $116.32 $116.32 $116.32 $92.19 0
2019-09-18 $116.39 $116.39 $116.39 $116.39 $92.24 0
2019-09-17 $116.34 $116.34 $116.34 $116.34 $92.21 0
2019-09-16 $115.73 $115.73 $115.73 $115.73 $91.72 0
2019-09-13 $116.53 $116.53 $116.53 $116.53 $92.36 0
2019-09-12 $116.39 $116.39 $116.39 $116.39 $92.24 0
2019-09-11 $115.87 $115.87 $115.87 $115.87 $91.83 0
2019-09-10 $114.93 $114.93 $114.93 $114.93 $91.09 0
2019-09-09 $116.05 $116.05 $116.05 $116.05 $91.98 0
2019-09-06 $116.93 $116.93 $116.93 $116.93 $92.67 0
2019-09-05 $116.87 $116.87 $116.87 $116.87 $92.63 0
2019-09-04 $115.79 $115.79 $115.79 $115.79 $91.77 0
2019-09-03 $114.45 $114.45 $114.45 $114.45 $90.71 0
2019-08-30 $115.09 $115.09 $115.09 $115.09 $91.21 0
2019-08-29 $114.74 $114.74 $114.74 $114.74 $90.94 0
2019-08-28 $113.81 $113.81 $113.81 $113.81 $90.20 0
2019-08-27 $113.72 $113.72 $113.72 $113.72 $90.13 0
2019-08-26 $113.63 $113.63 $113.63 $113.63 $90.06 0
2019-08-23 $112.79 $112.79 $112.79 $112.79 $89.39 0
2019-08-22 $114.84 $114.84 $114.84 $114.84 $91.02 0
2019-08-21 $115.29 $115.29 $115.29 $115.29 $91.37 0
2019-08-20 $114.16 $114.16 $114.16 $114.16 $90.48 0
2019-08-19 $114.64 $114.64 $114.64 $114.64 $90.86 0
2019-08-16 $113.80 $113.80 $113.80 $113.80 $90.19 0
2019-08-15 $112.01 $112.01 $112.01 $112.01 $88.77 0
2019-08-14 $111.77 $111.77 $111.77 $111.77 $88.58 0
2019-08-13 $114.55 $114.55 $114.55 $114.55 $90.79 0
2019-08-12 $113.36 $113.36 $113.36 $113.36 $89.84 0
2019-08-09 $114.53 $114.53 $114.53 $114.53 $90.77 0
2019-08-08 $115.37 $115.37 $115.37 $115.37 $91.44 0
2019-08-07 $113.35 $113.35 $113.35 $113.35 $89.84 0
2019-08-06 $112.71 $112.71 $112.71 $112.71 $89.33 0
2019-08-05 $111.12 $111.12 $111.12 $111.12 $88.07 0
2019-08-02 $114.74 $114.74 $114.74 $114.74 $90.94 0
2019-08-01 $116.30 $116.30 $116.30 $116.30 $92.17 0
2019-07-31 $116.70 $116.70 $116.70 $116.70 $92.49 0
2019-07-30 $117.88 $117.88 $117.88 $117.88 $93.43 0
2019-07-29 $118.84 $118.84 $118.84 $118.84 $94.19 0
2019-07-26 $119.27 $119.27 $119.27 $119.27 $94.53 0
2019-07-25 $118.70 $118.70 $118.70 $118.70 $94.08 0
2019-07-24 $119.34 $119.34 $119.34 $119.34 $94.58 0
2019-07-23 $118.95 $118.95 $118.95 $118.95 $94.27 0
2019-07-22 $118.22 $118.22 $118.22 $118.22 $93.70 0
2019-07-19 $117.89 $117.89 $117.89 $117.89 $93.43 0
2019-07-18 $118.31 $118.31 $118.31 $118.31 $93.77 0
2019-07-17 $117.90 $117.90 $117.90 $117.90 $93.44 0
2019-07-16 $118.17 $118.17 $118.17 $118.17 $93.66 0
2019-07-15 $118.40 $118.40 $118.40 $118.40 $93.84 0
2019-07-12 $117.93 $117.93 $117.93 $117.93 $93.47 0
2019-07-11 $117.67 $117.67 $117.67 $117.67 $93.26 0
2019-07-10 $116.92 $116.92 $116.92 $116.92 $92.66 0
2019-07-09 $116.76 $116.76 $116.76 $116.76 $92.54 0
2019-07-08 $116.90 $116.90 $116.90 $116.90 $92.65 0
2019-07-05 $117.75 $117.75 $117.75 $117.75 $93.32 0
2019-07-03 $118.74 $118.74 $118.74 $118.74 $94.11 0
2019-07-02 $118.03 $118.03 $118.03 $118.03 $93.54 0
2019-07-01 $117.63 $117.63 $117.63 $117.63 $93.23 0
2019-06-28 $116.70 $116.70 $116.70 $116.70 $92.49 0
2019-06-27 $115.86 $115.86 $115.86 $115.86 $91.82 0
2019-06-26 $115.21 $115.21 $115.21 $115.21 $91.31 0
2019-06-25 $115.38 $115.38 $115.38 $115.38 $91.44 0
2019-06-24 $116.11 $116.11 $116.11 $116.11 $92.02 0
2019-06-21 $116.10 $116.10 $116.10 $116.10 $92.01 0
2019-06-20 $116.43 $116.43 $116.43 $116.43 $92.28 0
2019-06-19 $115.00 $115.00 $115.00 $115.00 $91.14 0
2019-06-18 $114.27 $114.27 $114.27 $114.27 $90.56 0
2019-06-17 $113.14 $113.14 $113.14 $113.14 $89.67 0
2019-06-14 $113.26 $113.26 $113.26 $113.26 $89.76 0
2019-06-13 $113.90 $113.90 $113.90 $113.90 $90.27 0
2019-06-12 $113.66 $113.66 $113.66 $113.66 $90.08 0
2019-06-11 $113.90 $113.90 $113.90 $113.90 $90.27 0
2019-06-10 $113.65 $113.65 $113.65 $113.65 $90.07 0
2019-06-07 $112.89 $112.89 $112.89 $112.89 $89.47 0
2019-06-06 $111.59 $111.59 $111.59 $111.59 $88.44 0
2019-06-05 $111.37 $111.37 $111.37 $111.37 $88.27 0
2019-06-04 $110.59 $110.59 $110.59 $110.59 $87.65 0
2019-06-03 $109.51 $109.51 $109.51 $109.51 $86.79 0
2019-05-31 $109.28 $109.28 $109.28 $109.28 $86.61 0
2019-05-30 $109.71 $109.71 $109.71 $109.71 $86.95 0
2019-05-29 $109.20 $109.20 $109.20 $109.20 $86.55 0
2019-05-28 $110.04 $110.04 $110.04 $110.04 $87.21 0
2019-05-24 $110.32 $110.32 $110.32 $110.32 $87.43 0
2019-05-23 $109.72 $109.72 $109.72 $109.72 $86.96 0
2019-05-22 $110.97 $110.97 $110.97 $110.97 $87.95 0
2019-05-21 $110.74 $110.74 $110.74 $110.74 $87.77 0
2019-05-20 $110.03 $110.03 $110.03 $110.03 $87.20 0
2019-05-17 $110.54 $110.54 $110.54 $110.54 $87.61 0
2019-05-16 $111.28 $111.28 $111.28 $111.28 $88.19 0
2019-05-15 $110.43 $110.43 $110.43 $110.43 $87.52 0
2019-05-14 $110.10 $110.10 $110.10 $110.10 $87.26 0
2019-05-13 $109.31 $109.31 $109.31 $109.31 $86.63 0
2019-05-10 $112.03 $112.03 $112.03 $112.03 $88.79 0
2019-05-09 $111.27 $111.27 $111.27 $111.27 $88.19 0
2019-05-08 $112.47 $112.47 $112.47 $112.47 $89.14 0
2019-05-07 $112.67 $112.67 $112.67 $112.67 $89.30 0
2019-05-06 $114.06 $114.06 $114.06 $114.06 $90.40 0
2019-05-03 $114.90 $114.90 $114.90 $114.90 $91.06 0
2019-05-02 $113.78 $113.78 $113.78 $113.78 $90.18 0
2019-05-01 $113.95 $113.95 $113.95 $113.95 $90.31 0
2019-04-30 $114.53 $114.53 $114.53 $114.53 $90.77 0
2019-04-29 $114.37 $114.37 $114.37 $114.37 $90.64 0
2019-04-26 $114.17 $114.17 $114.17 $114.17 $90.49 0
2019-04-25 $113.59 $113.59 $113.59 $113.59 $90.03 0
2019-04-24 $113.62 $113.62 $113.62 $113.62 $90.05 0
2019-04-23 $113.80 $113.80 $113.80 $113.80 $90.19 0
2019-04-22 $113.27 $113.27 $113.27 $113.27 $89.77 0
2019-04-18 $113.13 $113.13 $113.13 $113.13 $89.66 0
2019-04-17 $112.81 $112.81 $112.81 $112.81 $89.41 0
2019-04-16 $113.24 $113.24 $113.24 $113.24 $89.75 0
2019-04-15 $113.06 $113.06 $113.06 $113.06 $89.61 0
2019-04-12 $112.90 $112.90 $112.90 $112.90 $89.48 0
2019-04-11 $112.38 $112.38 $112.38 $112.38 $89.07 0
2019-04-10 $112.68 $112.68 $112.68 $112.68 $89.30 0
2019-04-09 $112.24 $112.24 $112.24 $112.24 $88.96 0
2019-04-08 $112.62 $112.62 $112.62 $112.62 $89.26 0
2019-04-05 $112.49 $112.49 $112.49 $112.49 $89.15 0
2019-04-04 $111.96 $111.96 $111.96 $111.96 $88.73 0
2019-04-03 $112.05 $112.05 $112.05 $112.05 $88.81 0
2019-04-02 $111.38 $111.38 $111.38 $111.38 $88.27 0
2019-04-01 $111.19 $111.19 $111.19 $111.19 $88.12 0
2019-03-29 $110.27 $110.27 $110.27 $110.27 $87.39 0
2019-03-28 $109.32 $109.32 $109.32 $109.32 $86.64 0
2019-03-27 $108.94 $108.94 $108.94 $108.94 $86.34 0
2019-03-26 $109.75 $109.75 $109.75 $109.75 $86.98 0
2019-03-25 $108.91 $108.91 $108.91 $108.91 $86.32 0
2019-03-22 $109.13 $109.13 $109.13 $109.13 $86.49 0
2019-03-21 $111.54 $111.54 $111.54 $111.54 $88.40 0
2019-03-20 $111.03 $111.03 $111.03 $111.03 $88.00 0
2019-03-19 $111.05 $111.05 $111.05 $111.05 $88.01 0
2019-03-18 $110.88 $110.88 $110.88 $110.88 $87.88 0
2019-03-15 $110.34 $110.34 $110.34 $110.34 $87.45 0
2019-03-14 $109.53 $109.53 $109.53 $109.53 $86.81 0
2019-03-13 $109.41 $109.41 $109.41 $109.41 $86.71 0
2019-03-12 $108.68 $108.68 $108.68 $108.68 $86.13 0
2019-03-11 $108.33 $108.33 $108.33 $108.33 $85.86 0
2019-03-08 $106.61 $106.61 $106.61 $106.61 $84.49 0
2019-03-07 $106.89 $106.89 $106.89 $106.89 $84.72 0
2019-03-06 $108.04 $108.04 $108.04 $108.04 $85.63 0
2019-03-05 $108.86 $108.86 $108.86 $108.86 $86.28 0
2019-03-04 $108.69 $108.69 $108.69 $108.69 $86.14 0
2019-03-01 $108.88 $108.88 $108.88 $108.88 $86.29 0
2019-02-28 $107.63 $107.63 $107.63 $107.63 $85.30 0
2019-02-27 $107.80 $107.80 $107.80 $107.80 $85.44 0
2019-02-26 $107.85 $107.85 $107.85 $107.85 $85.48 0
2019-02-25 $107.70 $107.70 $107.70 $107.70 $85.36 0
2019-02-22 $107.03 $107.03 $107.03 $107.03 $84.83 0
2019-02-21 $106.08 $106.08 $106.08 $106.08 $84.07 0
2019-02-20 $106.34 $106.34 $106.34 $106.34 $84.28 0
2019-02-19 $106.43 $106.43 $106.43 $106.43 $84.35 0
2019-02-15 $106.27 $106.27 $106.27 $106.27 $84.22 0
2019-02-14 $105.48 $105.48 $105.48 $105.48 $83.60 0
2019-02-13 $105.29 $105.29 $105.29 $105.29 $83.45 0
2019-02-12 $105.16 $105.16 $105.16 $105.16 $83.34 0
2019-02-11 $103.96 $103.96 $103.96 $103.96 $82.39 0
2019-02-08 $103.74 $103.74 $103.74 $103.74 $82.22 0
2019-02-07 $104.06 $104.06 $104.06 $104.06 $82.47 0
2019-02-06 $105.30 $105.30 $105.30 $105.30 $83.46 0
2019-02-05 $105.38 $105.38 $105.38 $105.38 $83.52 0
2019-02-04 $104.50 $104.50 $104.50 $104.50 $82.82 0
2019-02-01 $103.95 $103.95 $103.95 $103.95 $82.39 0
2019-01-31 $104.09 $104.09 $104.09 $104.09 $82.50 0
2019-01-30 $103.31 $103.31 $103.31 $103.31 $81.88 0
2019-01-29 $102.04 $102.04 $102.04 $102.04 $80.87 0
2019-01-28 $102.07 $102.07 $102.07 $102.07 $80.90 0
2019-01-25 $102.91 $102.91 $102.91 $102.91 $81.56 0
2019-01-24 $102.09 $102.09 $102.09 $102.09 $80.91 0
2019-01-23 $101.42 $101.42 $101.42 $101.42 $80.38 0
2019-01-22 $101.38 $101.38 $101.38 $101.38 $80.35 0
2019-01-18 $102.79 $102.79 $102.79 $102.79 $81.47 0
2019-01-17 $101.71 $101.71 $101.71 $101.71 $80.61 0
2019-01-16 $101.16 $101.16 $101.16 $101.16 $80.17 0
2019-01-15 $100.61 $100.61 $100.61 $100.61 $79.74 0
2019-01-14 $99.65 $99.65 $99.65 $99.65 $78.98 0
2019-01-11 $100.18 $100.18 $100.18 $100.18 $79.40 0
2019-01-10 $100.40 $100.40 $100.40 $100.40 $79.57 0
2019-01-09 $100.05 $100.05 $100.05 $100.05 $79.29 0
2019-01-08 $98.86 $98.86 $98.86 $98.86 $78.35 0
2019-01-07 $97.97 $97.97 $97.97 $97.97 $77.65 0
2019-01-04 $97.11 $97.11 $97.11 $97.11 $76.96 0
2019-01-03 $94.10 $94.10 $94.10 $94.10 $74.58 0
2019-01-02 $96.36 $96.36 $96.36 $96.36 $76.37 0
2018-12-31 $96.75 $96.75 $96.75 $96.75 $76.68 0
2018-12-28 $95.94 $95.94 $95.94 $95.94 $76.04 0
2018-12-27 $95.53 $95.53 $95.53 $95.53 $75.71 0
2018-12-26 $95.32 $95.32 $95.32 $95.32 $75.55 0
2018-12-24 $91.94 $91.94 $91.94 $91.94 $72.87 0
2018-12-21 $93.31 $93.31 $93.31 $93.31 $73.95 0
2018-12-20 $95.22 $95.22 $95.22 $95.22 $75.47 0
2018-12-19 $96.06 $96.06 $96.06 $96.06 $76.13 0
2018-12-18 $96.85 $96.85 $96.85 $96.85 $76.76 0
2018-12-17 $96.82 $96.82 $96.82 $96.82 $76.73 0
2018-12-14 $98.70 $98.70 $98.70 $98.70 $78.22 0
2018-12-13 $100.23 $100.23 $100.23 $100.23 $79.44 0
2018-12-12 $100.41 $100.41 $100.41 $100.41 $79.58 0
2018-12-11 $99.16 $99.16 $99.16 $99.16 $78.59 0
2018-12-10 $106.65 $106.65 $106.65 $106.65 $78.48 0
2018-12-07 $106.90 $106.90 $106.90 $106.90 $78.66 0
2018-12-06 $108.66 $108.66 $108.66 $108.66 $79.96 0
2018-12-04 $109.82 $109.82 $109.82 $109.82 $80.81 0
2018-12-03 $112.92 $112.92 $112.92 $112.92 $83.09 0
2018-11-30 $111.24 $111.24 $111.24 $111.24 $81.86 0
2018-11-29 $110.64 $110.64 $110.64 $110.64 $81.42 0
2018-11-28 $110.58 $110.58 $110.58 $110.58 $81.37 0
2018-11-27 $108.34 $108.34 $108.34 $108.34 $79.72 0
2018-11-26 $108.66 $108.66 $108.66 $108.66 $79.96 0
2018-11-23 $107.05 $107.05 $107.05 $107.05 $78.77 0
2018-11-21 $107.24 $107.24 $107.24 $107.24 $78.91 0
2018-11-20 $106.17 $106.17 $106.17 $106.17 $78.13 0
2018-11-19 $107.86 $107.86 $107.86 $107.86 $79.37 0
2018-11-16 $110.27 $110.27 $110.27 $110.27 $81.14 0
2018-11-15 $110.25 $110.25 $110.25 $110.25 $81.13 0
2018-11-14 $109.04 $109.04 $109.04 $109.04 $80.24 0
2018-11-13 $109.21 $109.21 $109.21 $109.21 $80.36 0
2018-11-12 $108.79 $108.79 $108.79 $108.79 $80.06 0
2018-11-09 $111.29 $111.29 $111.29 $111.29 $81.89 0
2018-11-08 $112.19 $112.19 $112.19 $112.19 $82.56 0
2018-11-07 $112.47 $112.47 $112.47 $112.47 $82.76 0
2018-11-06 $109.81 $109.81 $109.81 $109.81 $80.81 0
2018-11-05 $109.41 $109.41 $109.41 $109.41 $80.51 0
2018-11-02 $109.67 $109.67 $109.67 $109.67 $80.70 0
2018-11-01 $109.77 $109.77 $109.77 $109.77 $80.78 0
2018-10-31 $107.97 $107.97 $107.97 $107.97 $79.45 0
2018-10-30 $106.24 $106.24 $106.24 $106.24 $78.18 0
2018-10-29 $105.29 $105.29 $105.29 $105.29 $77.48 0
2018-10-26 $105.86 $105.86 $105.86 $105.86 $77.90 0
2018-10-25 $107.78 $107.78 $107.78 $107.78 $79.31 0
2018-10-24 $106.08 $106.08 $106.08 $106.08 $78.06 0
2018-10-23 $109.02 $109.02 $109.02 $109.02 $80.22 0
2018-10-22 $110.39 $110.39 $110.39 $110.39 $81.23 0
2018-10-19 $110.15 $110.15 $110.15 $110.15 $81.06 0
2018-10-18 $110.49 $110.49 $110.49 $110.49 $81.31 0
2018-10-17 $112.22 $112.22 $112.22 $112.22 $82.58 0
2018-10-16 $112.86 $112.86 $112.86 $112.86 $83.05 0
2018-10-15 $110.00 $110.00 $110.00 $110.00 $80.95 0
2018-10-12 $110.81 $110.81 $110.81 $110.81 $81.54 0
2018-10-11 $108.76 $108.76 $108.76 $108.76 $80.03 0
2018-10-10 $110.65 $110.65 $110.65 $110.65 $81.42 0
2018-10-09 $114.06 $114.06 $114.06 $114.06 $83.93 0
2018-10-08 $114.53 $114.53 $114.53 $114.53 $84.28 0
2018-10-05 $115.48 $115.48 $115.48 $115.48 $84.98 0
2018-10-04 $116.35 $116.35 $116.35 $116.35 $85.62 0
2018-10-03 $118.35 $118.35 $118.35 $118.35 $87.09 0
2018-10-02 $118.63 $118.63 $118.63 $118.63 $87.30 0
2018-10-01 $119.25 $119.25 $119.25 $119.25 $87.75 0
2018-09-28 $119.09 $119.09 $119.09 $119.09 $87.63 0
2018-09-27 $119.18 $119.18 $119.18 $119.18 $87.70 0
2018-09-26 $119.00 $119.00 $119.00 $119.00 $87.57 0
2018-09-25 $119.26 $119.26 $119.26 $119.26 $87.76 0
2018-09-24 $119.08 $119.08 $119.08 $119.08 $87.63 0
2018-09-21 $119.69 $119.69 $119.69 $119.69 $88.08 0
2018-09-20 $119.61 $119.61 $119.61 $119.61 $88.02 0
2018-09-19 $118.81 $118.81 $118.81 $118.81 $87.43 0
2018-09-18 $118.82 $118.82 $118.82 $118.82 $87.44 0
2018-09-17 $118.29 $118.29 $118.29 $118.29 $87.05 0
2018-09-14 $119.37 $119.37 $119.37 $119.37 $87.84 0
2018-09-13 $118.99 $118.99 $118.99 $118.99 $87.56 0
2018-09-12 $118.24 $118.24 $118.24 $118.24 $87.01 0
2018-09-11 $118.07 $118.07 $118.07 $118.07 $86.88 0
2018-09-10 $117.94 $117.94 $117.94 $117.94 $86.79 0
2018-09-07 $117.90 $117.90 $117.90 $117.90 $86.76 0
2018-09-06 $118.33 $118.33 $118.33 $118.33 $87.08 0
2018-09-05 $118.59 $118.59 $118.59 $118.59 $87.27 0
2018-09-04 $120.05 $120.05 $120.05 $120.05 $88.34 0
2018-08-31 $120.80 $120.80 $120.80 $120.80 $88.89 0
2018-08-30 $120.69 $120.69 $120.69 $120.69 $88.81 0
2018-08-29 $121.39 $121.39 $121.39 $121.39 $89.33 0
2018-08-28 $120.86 $120.86 $120.86 $120.86 $88.94 0
2018-08-27 $120.82 $120.82 $120.82 $120.82 $88.91 0
2018-08-24 $119.53 $119.53 $119.53 $119.53 $87.96 0
2018-08-23 $118.51 $118.51 $118.51 $118.51 $87.21 0
2018-08-22 $119.17 $119.17 $119.17 $119.17 $87.69 0
2018-08-21 $118.80 $118.80 $118.80 $118.80 $87.42 0
2018-08-20 $118.33 $118.33 $118.33 $118.33 $87.08 0
2018-08-17 $117.72 $117.72 $117.72 $117.72 $86.63 0
2018-08-16 $117.08 $117.08 $117.08 $117.08 $86.16 0
2018-08-15 $116.87 $116.87 $116.87 $116.87 $86.00 0
2018-08-14 $118.11 $118.11 $118.11 $118.11 $86.91 0
2018-08-13 $117.95 $117.95 $117.95 $117.95 $86.80 0
2018-08-10 $118.37 $118.37 $118.37 $118.37 $87.10 0
2018-08-09 $119.57 $119.57 $119.57 $119.57 $87.99 0
2018-08-08 $119.58 $119.58 $119.58 $119.58 $88.00 0
2018-08-07 $119.57 $119.57 $119.57 $119.57 $87.99 0
2018-08-06 $119.33 $119.33 $119.33 $119.33 $87.81 0
2018-08-03 $119.17 $119.17 $119.17 $119.17 $87.69 0
2018-08-02 $118.54 $118.54 $118.54 $118.54 $87.23 0
2018-08-01 $118.35 $118.35 $118.35 $118.35 $87.09 0
2018-07-31 $118.43 $118.43 $118.43 $118.43 $87.15 0
2018-07-30 $118.01 $118.01 $118.01 $118.01 $86.84 0
2018-07-27 $118.80 $118.80 $118.80 $118.80 $87.42 0
2018-07-26 $119.52 $119.52 $119.52 $119.52 $87.95 0
2018-07-25 $119.40 $119.40 $119.40 $119.40 $87.86 0
2018-07-24 $118.67 $118.67 $118.67 $118.67 $87.33 0
2018-07-23 $118.27 $118.27 $118.27 $118.27 $87.03 0
2018-07-20 $118.13 $118.13 $118.13 $118.13 $86.93 0
2018-07-19 $117.80 $117.80 $117.80 $117.80 $86.69 0
2018-07-18 $118.05 $118.05 $118.05 $118.05 $86.87 0
2018-07-17 $117.94 $117.94 $117.94 $117.94 $86.79 0
2018-07-16 $117.26 $117.26 $117.26 $117.26 $86.29 0
2018-07-13 $117.63 $117.63 $117.63 $117.63 $86.56 0
2018-07-12 $117.37 $117.37 $117.37 $117.37 $86.37 0
2018-07-11 $116.44 $116.44 $116.44 $116.44 $85.68 0
2018-07-10 $117.65 $117.65 $117.65 $117.65 $86.58 0
2018-07-09 $117.49 $117.49 $117.49 $117.49 $86.46 0
2018-07-06 $116.65 $116.65 $116.65 $116.65 $85.84 0
2018-07-05 $116.04 $116.04 $116.04 $116.04 $85.39 0
2018-07-03 $115.05 $115.05 $115.05 $115.05 $84.66 0
2018-07-02 $115.38 $115.38 $115.38 $115.38 $84.90 0
2018-06-29 $115.64 $115.64 $115.64 $115.64 $85.10 0
2018-06-28 $114.86 $114.86 $114.86 $114.86 $84.52 0
2018-06-27 $114.83 $114.83 $114.83 $114.83 $84.50 0
2018-06-26 $115.85 $115.85 $115.85 $115.85 $85.25 0
2018-06-25 $115.57 $115.57 $115.57 $115.57 $85.04 0
2018-06-22 $117.16 $117.16 $117.16 $117.16 $86.21 0
2018-06-21 $116.61 $116.61 $116.61 $116.61 $85.81 0
2018-06-20 $117.98 $117.98 $117.98 $117.98 $86.82 0
2018-06-19 $118.02 $118.02 $118.02 $118.02 $86.85 0
2018-06-18 $118.79 $118.79 $118.79 $118.79 $87.41 0
2018-06-15 $119.12 $119.12 $119.12 $119.12 $87.66 0
2018-06-14 $119.27 $119.27 $119.27 $119.27 $87.77 0
2018-06-13 $119.24 $119.24 $119.24 $119.24 $87.75 0
2018-06-12 $119.44 $119.44 $119.44 $119.44 $87.89 0
2018-06-11 $119.51 $119.51 $119.51 $119.51 $87.94 0
2018-06-08 $119.28 $119.28 $119.28 $119.28 $87.77 0
2018-06-07 $119.38 $119.38 $119.38 $119.38 $87.85 0
2018-06-06 $119.79 $119.79 $119.79 $119.79 $88.15 0
2018-06-05 $118.87 $118.87 $118.87 $118.87 $87.47 0
2018-06-04 $118.73 $118.73 $118.73 $118.73 $87.37 0
2018-06-01 $118.16 $118.16 $118.16 $118.16 $86.95 0
2018-05-31 $117.24 $117.24 $117.24 $117.24 $86.27 0
2018-05-30 $117.63 $117.63 $117.63 $117.63 $86.56 0
2018-05-29 $116.82 $116.82 $116.82 $116.82 $85.96 0
2018-05-25 $118.01 $118.01 $118.01 $118.01 $86.84 0
2018-05-24 $118.20 $118.20 $118.20 $118.20 $86.98 0
2018-05-23 $118.06 $118.06 $118.06 $118.06 $86.88 0
2018-05-22 $118.33 $118.33 $118.33 $118.33 $87.08 0
2018-05-21 $118.68 $118.68 $118.68 $118.68 $87.33 0
2018-05-18 $117.95 $117.95 $117.95 $117.95 $86.80 0
2018-05-17 $117.91 $117.91 $117.91 $117.91 $86.77 0
2018-05-16 $117.93 $117.93 $117.93 $117.93 $86.78 0
2018-05-15 $117.75 $117.75 $117.75 $117.75 $86.65 0
2018-05-14 $118.95 $118.95 $118.95 $118.95 $87.53 0
2018-05-11 $119.05 $119.05 $119.05 $119.05 $87.61 0
2018-05-10 $118.65 $118.65 $118.65 $118.65 $87.31 0
2018-05-09 $117.61 $117.61 $117.61 $117.61 $86.55 0
2018-05-08 $116.57 $116.57 $116.57 $116.57 $85.78 0
2018-05-07 $116.29 $116.29 $116.29 $116.29 $85.57 0
2018-05-04 $115.93 $115.93 $115.93 $115.93 $85.31 0
2018-05-03 $114.89 $114.89 $114.89 $114.89 $84.54 0
2018-05-02 $114.67 $114.67 $114.67 $114.67 $84.38 0
2018-05-01 $114.89 $114.89 $114.89 $114.89 $84.54 0
2018-04-30 $114.86 $114.86 $114.86 $114.86 $84.52 0
2018-04-27 $115.42 $115.42 $115.42 $115.42 $84.93 0
2018-04-26 $115.67 $115.67 $115.67 $115.67 $85.12 0
2018-04-25 $114.84 $114.84 $114.84 $114.84 $84.51 0
2018-04-24 $115.46 $115.46 $115.46 $115.46 $84.96 0
2018-04-23 $116.65 $116.65 $116.65 $116.65 $85.84 0
2018-04-20 $116.90 $116.90 $116.90 $116.90 $86.02 0
2018-04-19 $117.41 $117.41 $117.41 $117.41 $86.40 0
2018-04-18 $117.76 $117.76 $117.76 $117.76 $86.66 0
2018-04-17 $117.68 $117.68 $117.68 $117.68 $86.60 0
2018-04-16 $116.82 $116.82 $116.82 $116.82 $85.96 0
2018-04-13 $115.77 $115.77 $115.77 $115.77 $85.19 0
2018-04-12 $116.18 $116.18 $116.18 $116.18 $85.49 0
2018-04-11 $115.62 $115.62 $115.62 $115.62 $85.08 0
2018-04-10 $116.01 $116.01 $116.01 $116.01 $85.37 0
2018-04-09 $114.59 $114.59 $114.59 $114.59 $84.32 0
2018-04-06 $113.91 $113.91 $113.91 $113.91 $83.82 0
2018-04-05 $115.54 $115.54 $115.54 $115.54 $85.02 0
2018-04-04 $115.00 $115.00 $115.00 $115.00 $84.63 0
2018-04-03 $114.58 $114.58 $114.58 $114.58 $84.32 0
2018-04-02 $113.79 $113.79 $113.79 $113.79 $83.73 0
2018-03-29 $115.51 $115.51 $115.51 $115.51 $85.00 0
2018-03-28 $114.59 $114.59 $114.59 $114.59 $84.32 0
2018-03-27 $115.10 $115.10 $115.10 $115.10 $84.70 0
2018-03-26 $117.06 $117.06 $117.06 $117.06 $86.14 0
2018-03-23 $114.37 $114.37 $114.37 $114.37 $84.16 0
2018-03-22 $115.96 $115.96 $115.96 $115.96 $85.33 0
2018-03-21 $118.48 $118.48 $118.48 $118.48 $87.19 0
2018-03-20 $118.67 $118.67 $118.67 $118.67 $87.33 0
2018-03-19 $118.39 $118.39 $118.39 $118.39 $87.12 0
2018-03-16 $119.43 $119.43 $119.43 $119.43 $87.88 0
2018-03-15 $119.56 $119.56 $119.56 $119.56 $87.98 0
2018-03-14 $119.69 $119.69 $119.69 $119.69 $88.08 0
2018-03-13 $119.62 $119.62 $119.62 $119.62 $88.02 0
2018-03-12 $120.79 $120.79 $120.79 $120.79 $88.89 0
2018-03-09 $120.56 $120.56 $120.56 $120.56 $88.72 0
2018-03-08 $118.88 $118.88 $118.88 $118.88 $87.48 0
2018-03-07 $118.33 $118.33 $118.33 $118.33 $87.08 0
2018-03-06 $117.80 $117.80 $117.80 $117.80 $86.69 0
2018-03-05 $117.17 $117.17 $117.17 $117.17 $86.22 0
2018-03-02 $116.52 $116.52 $116.52 $116.52 $85.74 0
2018-03-01 $116.26 $116.26 $116.26 $116.26 $85.55 0
2018-02-28 $117.26 $117.26 $117.26 $117.26 $86.29 0
2018-02-27 $118.14 $118.14 $118.14 $118.14 $86.94 0
2018-02-26 $119.45 $119.45 $119.45 $119.45 $87.90 0
2018-02-23 $118.84 $118.84 $118.84 $118.84 $87.45 0
2018-02-22 $117.55 $117.55 $117.55 $117.55 $86.50 0
2018-02-21 $117.59 $117.59 $117.59 $117.59 $86.53 0
2018-02-20 $118.09 $118.09 $118.09 $118.09 $86.90 0
2018-02-16 $118.31 $118.31 $118.31 $118.31 $87.06 0
2018-02-15 $118.68 $118.68 $118.68 $118.68 $87.33 0
2018-02-14 $117.51 $117.51 $117.51 $117.51 $86.47 0
2018-02-13 $115.42 $115.42 $115.42 $115.42 $84.93 0
2018-02-12 $114.87 $114.87 $114.87 $114.87 $84.53 0
2018-02-09 $113.70 $113.70 $113.70 $113.70 $83.67 0
2018-02-08 $112.76 $112.76 $112.76 $112.76 $82.98 0
2018-02-07 $115.76 $115.76 $115.76 $115.76 $85.18 0
2018-02-06 $116.60 $116.60 $116.60 $116.60 $85.80 0
2018-02-05 $115.03 $115.03 $115.03 $115.03 $84.65 0
2018-02-02 $119.13 $119.13 $119.13 $119.13 $87.66 0
2018-02-01 $121.52 $121.52 $121.52 $121.52 $89.42 0
2018-01-31 $121.24 $121.24 $121.24 $121.24 $89.22 0
2018-01-30 $120.86 $120.86 $120.86 $120.86 $88.94 0
2018-01-29 $122.05 $122.05 $122.05 $122.05 $89.81 0
2018-01-26 $122.41 $122.41 $122.41 $122.41 $90.08 0
2018-01-25 $121.15 $121.15 $121.15 $121.15 $89.15 0
2018-01-24 $121.29 $121.29 $121.29 $121.29 $89.25 0
2018-01-23 $121.73 $121.73 $121.73 $121.73 $89.58 0
2018-01-22 $121.35 $121.35 $121.35 $121.35 $89.30 0
2018-01-19 $120.95 $120.95 $120.95 $120.95 $89.00 0
2018-01-18 $120.26 $120.26 $120.26 $120.26 $88.50 0
2018-01-17 $120.16 $120.16 $120.16 $120.16 $88.42 0
2018-01-16 $119.28 $119.28 $119.28 $119.28 $87.77 0
2018-01-12 $119.35 $119.35 $119.35 $119.35 $87.83 0
2018-01-11 $118.70 $118.70 $118.70 $118.70 $87.35 0
2018-01-10 $118.44 $118.44 $118.44 $118.44 $87.16 0
2018-01-09 $119.15 $119.15 $119.15 $119.15 $87.68 0
2018-01-08 $119.01 $119.01 $119.01 $119.01 $87.58 0
2018-01-05 $118.96 $118.96 $118.96 $118.96 $87.54 0
2018-01-04 $117.97 $117.97 $117.97 $117.97 $86.81 0
2018-01-03 $117.41 $117.41 $117.41 $117.41 $86.40 0
2018-01-02 $116.84 $116.84 $116.84 $116.84 $85.98 0
2017-12-29 $116.00 $116.00 $116.00 $116.00 $85.36 0
2017-12-28 $116.31 $116.31 $116.31 $116.31 $85.59 0
2017-12-27 $115.92 $115.92 $115.92 $115.92 $85.30 0
2017-12-26 $115.57 $115.57 $115.57 $115.57 $85.04 0
2017-12-22 $115.75 $115.75 $115.75 $115.75 $85.18 0
2017-12-21 $115.60 $115.60 $115.60 $115.60 $85.07 0
2017-12-20 $115.35 $115.35 $115.35 $115.35 $84.88 0
2017-12-19 $115.67 $115.67 $115.67 $115.67 $85.12 0
2017-12-18 $115.65 $115.65 $115.65 $115.65 $85.10 0
2017-12-15 $114.96 $114.96 $114.96 $114.96 $84.60 0
2017-12-14 $114.52 $114.52 $114.52 $114.52 $84.27 0
2017-12-13 $114.85 $114.85 $114.85 $114.85 $84.51 0
2017-12-12 $114.74 $114.74 $114.74 $114.74 $84.43 0
2017-12-11 $114.87 $114.87 $114.87 $114.87 $84.53 0
2017-12-08 $114.79 $114.79 $114.79 $114.79 $84.47 0
2017-12-07 $113.92 $113.92 $113.92 $113.92 $83.83 0
2017-12-06 $113.48 $113.48 $113.48 $113.48 $83.51 0
2017-12-05 $113.81 $113.81 $113.81 $113.81 $83.75 0
2017-12-04 $113.74 $113.74 $113.74 $113.74 $83.70 0
2017-12-01 $114.71 $114.71 $114.71 $114.71 $84.41 0
2017-11-30 $115.26 $115.26 $115.26 $115.26 $84.82 0
2017-11-29 $114.85 $114.85 $114.85 $114.85 $84.51 0
2017-11-28 $115.91 $115.91 $115.91 $115.91 $85.29 0
2017-11-27 $115.42 $115.42 $115.42 $115.42 $84.93 0
2017-11-24 $115.83 $115.83 $115.83 $115.83 $85.24 0
2017-11-22 $115.22 $115.22 $115.22 $115.22 $84.79 0
2017-11-21 $115.15 $115.15 $115.15 $115.15 $84.74 0
2017-11-20 $113.91 $113.91 $113.91 $113.91 $83.82 0
2017-11-17 $113.54 $113.54 $113.54 $113.54 $83.55 0
2017-11-16 $113.43 $113.43 $113.43 $113.43 $83.47 0
2017-11-15 $112.21 $112.21 $112.21 $112.21 $82.57 0
2017-11-14 $112.51 $112.51 $112.51 $112.51 $82.79 0
2017-11-13 $112.58 $112.58 $112.58 $112.58 $82.84 0
2017-11-10 $112.84 $112.84 $112.84 $112.84 $83.04 0
2017-11-09 $113.16 $113.16 $113.16 $113.16 $83.27 0
2017-11-08 $114.35 $114.35 $114.35 $114.35 $84.15 0
2017-11-07 $114.03 $114.03 $114.03 $114.03 $83.91 0
2017-11-06 $114.52 $114.52 $114.52 $114.52 $84.27 0
2017-11-03 $114.01 $114.01 $114.01 $114.01 $83.90 0
2017-11-02 $113.26 $113.26 $113.26 $113.26 $83.34 0
2017-11-01 $111.79 $111.79 $111.79 $111.79 $82.26 0
2017-10-31 $111.64 $111.64 $111.64 $111.64 $82.15 0
2017-10-30 $111.29 $111.29 $111.29 $111.29 $81.89 0
2017-10-27 $111.10 $111.10 $111.10 $111.10 $81.76 0
2017-10-26 $109.98 $109.98 $109.98 $109.98 $80.93 0
2017-10-25 $109.26 $109.26 $109.26 $109.26 $80.40 0
2017-10-24 $109.91 $109.91 $109.91 $109.91 $80.88 0
2017-10-23 $109.67 $109.67 $109.67 $109.67 $80.70 0
2017-10-20 $110.07 $110.07 $110.07 $110.07 $81.00 0
2017-10-19 $109.87 $109.87 $109.87 $109.87 $80.85 0
2017-10-18 $110.09 $110.09 $110.09 $110.09 $81.01 0
2017-10-17 $109.95 $109.95 $109.95 $109.95 $80.91 0
2017-10-16 $110.52 $110.52 $110.52 $110.52 $81.33 0
2017-10-13 $110.56 $110.56 $110.56 $110.56 $81.36 0
2017-10-12 $110.44 $110.44 $110.44 $110.44 $81.27 0
2017-10-11 $110.43 $110.43 $110.43 $110.43 $81.26 0
2017-10-10 $110.14 $110.14 $110.14 $110.14 $81.05 0
2017-10-09 $109.78 $109.78 $109.78 $109.78 $80.78 0
2017-10-06 $110.01 $110.01 $110.01 $110.01 $80.95 0
2017-10-05 $109.85 $109.85 $109.85 $109.85 $80.84 0
2017-10-04 $109.61 $109.61 $109.61 $109.61 $80.66 0
2017-10-03 $109.03 $109.03 $109.03 $109.03 $80.23 0
2017-10-02 $108.65 $108.65 $108.65 $108.65 $79.95 0
2017-09-29 $108.40 $108.40 $108.40 $108.40 $79.77 0
2017-09-28 $107.89 $107.89 $107.89 $107.89 $79.39 0
2017-09-27 $107.59 $107.59 $107.59 $107.59 $79.17 0
2017-09-26 $107.20 $107.20 $107.20 $107.20 $78.89 0
2017-09-25 $107.57 $107.57 $107.57 $107.57 $79.16 0
2017-09-22 $108.72 $108.72 $108.72 $108.72 $80.00 0
2017-09-21 $108.78 $108.78 $108.78 $108.78 $80.05 0
2017-09-20 $109.03 $109.03 $109.03 $109.03 $80.23 0
2017-09-19 $109.15 $109.15 $109.15 $109.15 $80.32 0
2017-09-18 $109.17 $109.17 $109.17 $109.17 $80.33 0
2017-09-15 $108.80 $108.80 $108.80 $108.80 $80.06 0
2017-09-14 $108.48 $108.48 $108.48 $108.48 $79.83 0
2017-09-13 $108.51 $108.51 $108.51 $108.51 $79.85 0
2017-09-12 $108.96 $108.96 $108.96 $108.96 $80.18 0
2017-09-11 $108.84 $108.84 $108.84 $108.84 $80.09 0
2017-09-08 $107.94 $107.94 $107.94 $107.94 $79.43 0
2017-09-07 $107.79 $107.79 $107.79 $107.79 $79.32 0
2017-09-06 $107.25 $107.25 $107.25 $107.25 $78.92 0
2017-09-05 $107.29 $107.29 $107.29 $107.29 $78.95 0
2017-09-01 $107.73 $107.73 $107.73 $107.73 $79.28 0
2017-08-31 $107.53 $107.53 $107.53 $107.53 $79.13 0
2017-08-30 $106.49 $106.49 $106.49 $106.49 $78.36 0
2017-08-29 $106.07 $106.07 $106.07 $106.07 $78.05 0
2017-08-28 $106.46 $106.46 $106.46 $106.46 $78.34 0
2017-08-25 $106.42 $106.42 $106.42 $106.42 $78.31 0
2017-08-24 $106.25 $106.25 $106.25 $106.25 $78.19 0
2017-08-23 $106.41 $106.41 $106.41 $106.41 $78.30 0
2017-08-22 $106.52 $106.52 $106.52 $106.52 $78.38 0
2017-08-21 $105.44 $105.44 $105.44 $105.44 $77.59 0
2017-08-18 $105.27 $105.27 $105.27 $105.27 $77.47 0
2017-08-17 $104.91 $104.91 $104.91 $104.91 $77.20 0
2017-08-16 $106.39 $106.39 $106.39 $106.39 $78.29 0
2017-08-15 $105.71 $105.71 $105.71 $105.71 $77.79 0
2017-08-14 $105.93 $105.93 $105.93 $105.93 $77.95 0
2017-08-11 $104.73 $104.73 $104.73 $104.73 $77.07 0
2017-08-10 $104.66 $104.66 $104.66 $104.66 $77.02 0
2017-08-09 $106.38 $106.38 $106.38 $106.38 $78.28 0
2017-08-08 $106.62 $106.62 $106.62 $106.62 $78.46 0
2017-08-07 $106.83 $106.83 $106.83 $106.83 $78.61 0
2017-08-04 $106.47 $106.47 $106.47 $106.47 $78.35 0
2017-08-03 $106.59 $106.59 $106.59 $106.59 $78.44 0
2017-08-02 $106.78 $106.78 $106.78 $106.78 $78.58 0
2017-08-01 $106.64 $106.64 $106.64 $106.64 $78.47 0
2017-07-31 $106.35 $106.35 $106.35 $106.35 $78.26 0
2017-07-28 $106.55 $106.55 $106.55 $106.55 $78.41 0
2017-07-27 $106.53 $106.53 $106.53 $106.53 $78.39 0
2017-07-26 $106.77 $106.77 $106.77 $106.77 $78.57 0
2017-07-25 $106.50 $106.50 $106.50 $106.50 $78.37 0
2017-07-24 $106.59 $106.59 $106.59 $106.59 $78.44 0
2017-07-21 $106.51 $106.51 $106.51 $106.51 $78.38 0
2017-07-20 $106.52 $106.52 $106.52 $106.52 $78.38 0
2017-07-19 $106.33 $106.33 $106.33 $106.33 $78.25 0
2017-07-18 $105.86 $105.86 $105.86 $105.86 $77.90 0
2017-07-17 $105.58 $105.58 $105.58 $105.58 $77.69 0
2017-07-14 $105.70 $105.70 $105.70 $105.70 $77.78 0
2017-07-13 $105.00 $105.00 $105.00 $105.00 $77.27 0
2017-07-12 $104.61 $104.61 $104.61 $104.61 $76.98 0
2017-07-11 $103.47 $103.47 $103.47 $103.47 $76.14 0
2017-07-10 $103.22 $103.22 $103.22 $103.22 $75.96 0
2017-07-07 $102.93 $102.93 $102.93 $102.93 $75.74 0
2017-07-06 $102.19 $102.19 $102.19 $102.19 $75.20 0
2017-07-05 $103.01 $103.01 $103.01 $103.01 $75.80 0
2017-07-03 $102.75 $102.75 $102.75 $102.75 $75.61 0
2017-06-30 $102.75 $102.75 $102.75 $102.75 $75.61 0
2017-06-29 $102.60 $102.60 $102.60 $102.60 $75.50 0
2017-06-28 $103.65 $103.65 $103.65 $103.65 $76.27 0
2017-06-27 $102.84 $102.84 $102.84 $102.84 $75.68 0
2017-06-26 $103.64 $103.64 $103.64 $103.64 $76.27 0
2017-06-23 $103.86 $103.86 $103.86 $103.86 $76.43 0
2017-06-22 $103.58 $103.58 $103.58 $103.58 $76.22 0
2017-06-21 $103.43 $103.43 $103.43 $103.43 $76.11 0
2017-06-20 $103.00 $103.00 $103.00 $103.00 $75.79 0
2017-06-19 $103.62 $103.62 $103.62 $103.62 $76.25 0
2017-06-16 $102.64 $102.64 $102.64 $102.64 $75.53 0
2017-06-15 $102.52 $102.52 $102.52 $102.52 $75.44 0
2017-06-14 $103.16 $103.16 $103.16 $103.16 $75.91 0
2017-06-13 $103.34 $103.34 $103.34 $103.34 $76.04 0
2017-06-12 $102.51 $102.51 $102.51 $102.51 $75.43 0
2017-06-09 $103.38 $103.38 $103.38 $103.38 $76.07 0
2017-06-08 $104.32 $104.32 $104.32 $104.32 $76.77 0
2017-06-07 $103.85 $103.85 $103.85 $103.85 $76.42 0
2017-06-06 $103.60 $103.60 $103.60 $103.60 $76.24 0
2017-06-05 $103.56 $103.56 $103.56 $103.56 $76.21 0
2017-06-02 $103.58 $103.58 $103.58 $103.58 $76.22 0
2017-06-01 $102.85 $102.85 $102.85 $102.85 $75.68 0
2017-05-31 $101.96 $101.96 $101.96 $101.96 $75.03 0
2017-05-30 $101.81 $101.81 $101.81 $101.81 $74.92 0
2017-05-26 $101.78 $101.78 $101.78 $101.78 $74.90 0
2017-05-25 $101.64 $101.64 $101.64 $101.64 $74.79 0
2017-05-24 $101.16 $101.16 $101.16 $101.16 $74.44 0
2017-05-23 $100.91 $100.91 $100.91 $100.91 $74.26 0
2017-05-22 $101.29 $101.29 $101.29 $101.29 $74.54 0
2017-05-19 $100.77 $100.77 $100.77 $100.77 $74.15 0
2017-05-18 $100.03 $100.03 $100.03 $100.03 $73.61 0
2017-05-17 $99.67 $99.67 $99.67 $99.67 $73.34 0
2017-05-16 $101.38 $101.38 $101.38 $101.38 $74.60 0
2017-05-15 $101.03 $101.03 $101.03 $101.03 $74.34 0
2017-05-12 $100.32 $100.32 $100.32 $100.32 $73.82 0
2017-05-11 $100.03 $100.03 $100.03 $100.03 $73.61 0
2017-05-10 $100.24 $100.24 $100.24 $100.24 $73.76 0
2017-05-09 $99.98 $99.98 $99.98 $99.98 $73.57 0
2017-05-08 $99.53 $99.53 $99.53 $99.53 $73.24 0
2017-05-05 $99.98 $99.98 $99.98 $99.98 $73.57 0
2017-05-04 $99.40 $99.40 $99.40 $99.40 $73.15 0
2017-05-03 $99.11 $99.11 $99.11 $99.11 $72.93 0
2017-05-02 $99.19 $99.19 $99.19 $99.19 $72.99 0
2017-05-01 $98.85 $98.85 $98.85 $98.85 $72.74 0
2017-04-28 $98.48 $98.48 $98.48 $98.48 $72.47 0
2017-04-27 $98.46 $98.46 $98.46 $98.46 $72.45 0
2017-04-26 $97.76 $97.76 $97.76 $97.76 $71.94 0
2017-04-25 $97.74 $97.74 $97.74 $97.74 $71.92 0
2017-04-24 $96.90 $96.90 $96.90 $96.90 $71.31 0
2017-04-21 $95.44 $95.44 $95.44 $95.44 $70.23 0
2017-04-20 $95.63 $95.63 $95.63 $95.63 $70.37 0
2017-04-19 $94.86 $94.86 $94.86 $94.86 $69.80 0
2017-04-18 $94.79 $94.79 $94.79 $94.79 $69.75 0
2017-04-17 $95.30 $95.30 $95.30 $95.30 $70.13 0
2017-04-13 $94.48 $94.48 $94.48 $94.48 $69.53 0
2017-04-12 $94.83 $94.83 $94.83 $94.83 $69.78 0
2017-04-11 $94.96 $94.96 $94.96 $94.96 $69.88 0
2017-04-10 $95.17 $95.17 $95.17 $95.17 $70.03 0
2017-04-07 $95.21 $95.21 $95.21 $95.21 $70.06 0
2017-04-06 $95.26 $95.26 $95.26 $95.26 $70.10 0
2017-04-05 $95.03 $95.03 $95.03 $95.03 $69.93 0
2017-04-04 $95.42 $95.42 $95.42 $95.42 $70.22 0
2017-04-03 $95.55 $95.55 $95.55 $95.55 $70.31 0
2017-03-31 $95.48 $95.48 $95.48 $95.48 $70.26 0
2017-03-30 $95.61 $95.61 $95.61 $95.61 $70.36 0
2017-03-29 $95.61 $95.61 $95.61 $95.61 $70.36 0
2017-03-28 $95.55 $95.55 $95.55 $95.55 $70.31 0
2017-03-27 $95.10 $95.10 $95.10 $95.10 $69.98 0
2017-03-24 $95.01 $95.01 $95.01 $95.01 $69.92 0
2017-03-23 $94.58 $94.58 $94.58 $94.58 $69.60 0
2017-03-22 $94.36 $94.36 $94.36 $94.36 $69.44 0
2017-03-21 $94.21 $94.21 $94.21 $94.21 $69.33 0
2017-03-20 $95.20 $95.20 $95.20 $95.20 $70.05 0
2017-03-17 $95.07 $95.07 $95.07 $95.07 $69.96 0
2017-03-16 $94.92 $94.92 $94.92 $94.92 $69.85 0
2017-03-15 $94.82 $94.82 $94.82 $94.82 $69.78 0
2017-03-14 $93.69 $93.69 $93.69 $93.69 $68.94 0
2017-03-13 $93.70 $93.70 $93.70 $93.70 $68.95 0
2017-03-10 $93.11 $93.11 $93.11 $93.11 $68.52 0
2017-03-09 $92.52 $92.52 $92.52 $92.52 $68.08 0
2017-03-08 $92.53 $92.53 $92.53 $92.53 $68.09 0
2017-03-07 $92.50 $92.50 $92.50 $92.50 $68.07 0
2017-03-06 $92.81 $92.81 $92.81 $92.81 $68.30 0
2017-03-03 $92.81 $92.81 $92.81 $92.81 $68.30 0
2017-03-02 $92.47 $92.47 $92.47 $92.47 $68.05 0
2017-03-01 $92.96 $92.96 $92.96 $92.96 $68.41 0
2017-02-28 $92.45 $92.45 $92.45 $92.45 $68.03 0
2017-02-27 $92.99 $92.99 $92.99 $92.99 $68.43 0
2017-02-24 $92.95 $92.95 $92.95 $92.95 $68.40 0
2017-02-23 $93.15 $93.15 $93.15 $93.15 $68.55 0
2017-02-22 $93.38 $93.38 $93.38 $93.38 $68.72 0
2017-02-21 $93.46 $93.46 $93.46 $93.46 $68.77 0
2017-02-17 $92.87 $92.87 $92.87 $92.87 $68.34 0
2017-02-16 $92.89 $92.89 $92.89 $92.89 $68.35 0
2017-02-15 $93.12 $93.12 $93.12 $93.12 $68.52 0
2017-02-14 $92.88 $92.88 $92.88 $92.88 $68.35 0
2017-02-13 $92.79 $92.79 $92.79 $92.79 $68.28 0
2017-02-10 $92.38 $92.38 $92.38 $92.38 $67.98 0
2017-02-09 $92.15 $92.15 $92.15 $92.15 $67.81 0
2017-02-08 $91.77 $91.77 $91.77 $91.77 $67.53 0
2017-02-07 $91.36 $91.36 $91.36 $91.36 $67.23 0
2017-02-06 $91.11 $91.11 $91.11 $91.11 $67.05 0
2017-02-03 $91.23 $91.23 $91.23 $91.23 $67.13 0
2017-02-02 $90.67 $90.67 $90.67 $90.67 $66.72 0
2017-02-01 $90.52 $90.52 $90.52 $90.52 $66.61 0
2017-01-31 $89.90 $89.90 $89.90 $89.90 $66.15 0
2017-01-30 $89.46 $89.46 $89.46 $89.46 $65.83 0
2017-01-27 $89.87 $89.87 $89.87 $89.87 $66.13 0
2017-01-26 $89.76 $89.76 $89.76 $89.76 $66.05 0
2017-01-25 $90.03 $90.03 $90.03 $90.03 $66.25 0
2017-01-24 $88.99 $88.99 $88.99 $88.99 $65.49 0
2017-01-23 $88.46 $88.46 $88.46 $88.46 $65.10 0
2017-01-20 $88.18 $88.18 $88.18 $88.18 $64.89 0
2017-01-19 $88.11 $88.11 $88.11 $88.11 $64.84 0
2017-01-18 $88.06 $88.06 $88.06 $88.06 $64.80 0
2017-01-17 $88.10 $88.10 $88.10 $88.10 $64.83 0
2017-01-13 $88.09 $88.09 $88.09 $88.09 $64.82 0
2017-01-12 $87.68 $87.68 $87.68 $87.68 $64.52 0
2017-01-11 $87.86 $87.86 $87.86 $87.86 $64.65 0
2017-01-10 $87.62 $87.62 $87.62 $87.62 $64.48 0
2017-01-09 $87.19 $87.19 $87.19 $87.19 $64.16 0
2017-01-06 $86.95 $86.95 $86.95 $86.95 $63.98 0
2017-01-05 $86.65 $86.65 $86.65 $86.65 $63.76 0
2017-01-04 $86.09 $86.09 $86.09 $86.09 $63.35 0
2017-01-03 $85.14 $85.14 $85.14 $85.14 $62.65 0
2016-12-30 $84.78 $84.78 $84.78 $84.78 $62.39 0
2016-12-29 $85.06 $85.06 $85.06 $85.06 $62.59 0
2016-12-28 $84.60 $84.60 $84.60 $84.60 $62.25 0
2016-12-27 $84.92 $84.92 $84.92 $84.92 $62.49 0
2016-12-23 $84.63 $84.63 $84.63 $84.63 $62.28 0
2016-12-22 $84.40 $84.40 $84.40 $84.40 $62.11 0
2016-12-21 $84.72 $84.72 $84.72 $84.72 $62.34 0
2016-12-20 $84.83 $84.83 $84.83 $84.83 $62.42 0
2016-12-19 $84.77 $84.77 $84.77 $84.77 $62.38 0
2016-12-16 $85.03 $85.03 $85.03 $85.03 $62.57 0
2016-12-15 $85.10 $85.10 $85.10 $85.10 $62.62 0
2016-12-14 $85.06 $85.06 $85.06 $85.06 $62.59 0
2016-12-13 $89.55 $89.55 $89.55 $89.55 $63.42 0
2016-12-12 $88.84 $88.84 $88.84 $88.84 $62.92 0
2016-12-09 $89.26 $89.26 $89.26 $89.26 $63.21 0
2016-12-08 $89.01 $89.01 $89.01 $89.01 $63.04 0
2016-12-07 $89.17 $89.17 $89.17 $89.17 $63.15 0
2016-12-06 $88.34 $88.34 $88.34 $88.34 $62.56 0
2016-12-05 $88.21 $88.21 $88.21 $88.21 $62.47 0
2016-12-02 $87.32 $87.32 $87.32 $87.32 $61.84 0
2016-12-01 $87.82 $87.82 $87.82 $87.82 $62.19 0
2016-11-30 $88.75 $88.75 $88.75 $88.75 $62.85 0
2016-11-29 $89.53 $89.53 $89.53 $89.53 $63.40 0
2016-11-28 $89.28 $89.28 $89.28 $89.28 $63.23 0
2016-11-25 $89.86 $89.86 $89.86 $89.86 $63.64 0
2016-11-23 $89.42 $89.42 $89.42 $89.42 $63.33 0
2016-11-22 $89.47 $89.47 $89.47 $89.47 $63.36 0
2016-11-21 $89.85 $89.85 $89.85 $89.85 $63.63 0
2016-11-18 $89.45 $89.45 $89.45 $89.45 $63.35 0
2016-11-17 $89.77 $89.77 $89.77 $89.77 $63.57 0
2016-11-16 $89.22 $89.22 $89.22 $89.22 $63.19 0
2016-11-15 $89.09 $89.09 $89.09 $89.09 $63.09 0
2016-11-14 $88.48 $88.48 $88.48 $88.48 $62.66 0
2016-11-11 $89.35 $89.35 $89.35 $89.35 $63.28 0
2016-11-10 $89.42 $89.42 $89.42 $89.42 $63.33 0
2016-11-09 $90.55 $90.55 $90.55 $90.55 $64.13 0
2016-11-08 $90.46 $90.46 $90.46 $90.46 $64.06 0
2016-11-07 $90.28 $90.28 $90.28 $90.28 $63.94 0
2016-11-04 $88.36 $88.36 $88.36 $88.36 $62.58 0
2016-11-03 $88.44 $88.44 $88.44 $88.44 $62.63 0
2016-11-02 $89.00 $89.00 $89.00 $89.00 $63.03 0
2016-11-01 $89.60 $89.60 $89.60 $89.60 $63.45 0
2016-10-31 $90.32 $90.32 $90.32 $90.32 $63.96 0
2016-10-28 $90.59 $90.59 $90.59 $90.59 $64.16 0
2016-10-27 $90.82 $90.82 $90.82 $90.82 $64.32 0
2016-10-26 $91.22 $91.22 $91.22 $91.22 $64.60 0
2016-10-25 $91.73 $91.73 $91.73 $91.73 $64.96 0
2016-10-24 $92.35 $92.35 $92.35 $92.35 $65.40 0
2016-10-21 $91.98 $91.98 $91.98 $91.98 $65.14 0
2016-10-20 $92.04 $92.04 $92.04 $92.04 $65.18 0
2016-10-19 $91.90 $91.90 $91.90 $91.90 $65.08 0
2016-10-18 $91.69 $91.69 $91.69 $91.69 $64.93 0
2016-10-17 $90.48 $90.48 $90.48 $90.48 $64.08 0
2016-10-14 $90.84 $90.84 $90.84 $90.84 $64.33 0
2016-10-13 $90.70 $90.70 $90.70 $90.70 $64.23 0
2016-10-12 $91.44 $91.44 $91.44 $91.44 $64.76 0
2016-10-11 $91.77 $91.77 $91.77 $91.77 $64.99 0
2016-10-10 $93.44 $93.44 $93.44 $93.44 $66.17 0
2016-10-07 $93.07 $93.07 $93.07 $93.07 $65.91 0
2016-10-06 $93.60 $93.60 $93.60 $93.60 $66.29 0
2016-10-05 $93.92 $93.92 $93.92 $93.92 $66.51 0
2016-10-04 $93.48 $93.48 $93.48 $93.48 $66.20 0
2016-10-03 $93.81 $93.81 $93.81 $93.81 $66.44 0
2016-09-30 $93.85 $93.85 $93.85 $93.85 $66.46 0
2016-09-29 $93.00 $93.00 $93.00 $93.00 $65.86 0
2016-09-28 $93.91 $93.91 $93.91 $93.91 $66.51 0
2016-09-27 $93.36 $93.36 $93.36 $93.36 $66.12 0
2016-09-26 $92.48 $92.48 $92.48 $92.48 $65.49 0
2016-09-23 $93.30 $93.30 $93.30 $93.30 $66.07 0
2016-09-22 $93.89 $93.89 $93.89 $93.89 $66.49 0
2016-09-21 $92.99 $92.99 $92.99 $92.99 $65.86 0
2016-09-20 $92.05 $92.05 $92.05 $92.05 $65.19 0
2016-09-19 $92.06 $92.06 $92.06 $92.06 $65.20 0
2016-09-16 $91.83 $91.83 $91.83 $91.83 $65.03 0
2016-09-15 $92.47 $92.47 $92.47 $92.47 $65.49 0
2016-09-14 $91.36 $91.36 $91.36 $91.36 $64.70 0
2016-09-13 $91.28 $91.28 $91.28 $91.28 $64.64 0
2016-09-12 $92.39 $92.39 $92.39 $92.39 $65.43 0
2016-09-09 $91.42 $91.42 $91.42 $91.42 $64.74 0
2016-09-08 $93.52 $93.52 $93.52 $93.52 $66.23 0
2016-09-07 $93.87 $93.87 $93.87 $93.87 $66.48 0
2016-09-06 $94.02 $94.02 $94.02 $94.02 $66.58 0
2016-09-02 $92.83 $92.83 $92.83 $92.83 $65.74 0
2016-09-01 $92.23 $92.23 $92.23 $92.23 $65.32 0
2016-08-31 $92.05 $92.05 $92.05 $92.05 $65.19 0
2016-08-30 $92.42 $92.42 $92.42 $92.42 $65.45 0
2016-08-29 $92.40 $92.40 $92.40 $92.40 $65.44 0
2016-08-26 $92.01 $92.01 $92.01 $92.01 $65.16 0
2016-08-25 $91.95 $91.95 $91.95 $91.95 $65.12 0
2016-08-24 $92.05 $92.05 $92.05 $92.05 $65.19 0
2016-08-23 $92.76 $92.76 $92.76 $92.76 $65.69 0
2016-08-22 $92.43 $92.43 $92.43 $92.43 $65.46 0
2016-08-19 $92.35 $92.35 $92.35 $92.35 $65.40 0
2016-08-18 $92.49 $92.49 $92.49 $92.49 $65.50 0
2016-08-17 $91.92 $91.92 $91.92 $91.92 $65.10 0
2016-08-16 $92.02 $92.02 $92.02 $92.02 $65.17 0
2016-08-15 $92.23 $92.23 $92.23 $92.23 $65.32 0
2016-08-12 $91.81 $91.81 $91.81 $91.81 $65.02 0
2016-08-11 $91.62 $91.62 $91.62 $91.62 $64.89 0
2016-08-10 $91.03 $91.03 $91.03 $91.03 $64.47 0
2016-08-09 $91.25 $91.25 $91.25 $91.25 $64.62 0
2016-08-08 $90.90 $90.90 $90.90 $90.90 $64.38 0
2016-08-05 $91.10 $91.10 $91.10 $91.10 $64.52 0
2016-08-04 $90.28 $90.28 $90.28 $90.28 $63.94 0
2016-08-03 $90.08 $90.08 $90.08 $90.08 $63.79 0
2016-08-02 $90.02 $90.02 $90.02 $90.02 $63.75 0
2016-08-01 $90.53 $90.53 $90.53 $90.53 $64.11 0
2016-07-29 $90.58 $90.58 $90.58 $90.58 $64.15 0
2016-07-28 $90.56 $90.56 $90.56 $90.56 $64.13 0
2016-07-27 $90.45 $90.45 $90.45 $90.45 $64.06 0
2016-07-26 $90.16 $90.16 $90.16 $90.16 $63.85 0
2016-07-25 $89.78 $89.78 $89.78 $89.78 $63.58 0
2016-07-22 $89.85 $89.85 $89.85 $89.85 $63.63 0
2016-07-21 $89.33 $89.33 $89.33 $89.33 $63.26 0
2016-07-20 $89.69 $89.69 $89.69 $89.69 $63.52 0
2016-07-19 $88.73 $88.73 $88.73 $88.73 $62.84 0
2016-07-18 $89.07 $89.07 $89.07 $89.07 $63.08 0
2016-07-15 $88.82 $88.82 $88.82 $88.82 $62.90 0
2016-07-14 $88.90 $88.90 $88.90 $88.90 $62.96 0
2016-07-13 $88.29 $88.29 $88.29 $88.29 $62.53 0
2016-07-12 $88.58 $88.58 $88.58 $88.58 $62.73 0
2016-07-11 $87.98 $87.98 $87.98 $87.98 $62.31 0
2016-07-08 $87.24 $87.24 $87.24 $87.24 $61.78 0
2016-07-07 $85.95 $85.95 $85.95 $85.95 $60.87 0
2016-07-06 $85.91 $85.91 $85.91 $85.91 $60.84 0
2016-07-05 $85.84 $85.84 $85.84 $85.84 $60.79 0
2016-07-01 $87.06 $87.06 $87.06 $87.06 $61.66 0
2016-06-30 $86.74 $86.74 $86.74 $86.74 $61.43 0
2016-06-29 $85.79 $85.79 $85.79 $85.79 $60.76 0
2016-06-28 $84.09 $84.09 $84.09 $84.09 $59.55 0
2016-06-27 $82.41 $82.41 $82.41 $82.41 $58.36 0
2016-06-24 $84.57 $84.57 $84.57 $84.57 $59.89 0
2016-06-23 $89.08 $89.08 $89.08 $89.08 $63.09 0
2016-06-22 $87.53 $87.53 $87.53 $87.53 $61.99 0
2016-06-21 $87.37 $87.37 $87.37 $87.37 $61.88 0
2016-06-20 $87.11 $87.11 $87.11 $87.11 $61.69 0
2016-06-17 $85.81 $85.81 $85.81 $85.81 $60.77 0
2016-06-16 $85.85 $85.85 $85.85 $85.85 $60.80 0
2016-06-15 $85.76 $85.76 $85.76 $85.76 $60.74 0
2016-06-14 $85.36 $85.36 $85.36 $85.36 $60.45 0
2016-06-13 $85.71 $85.71 $85.71 $85.71 $60.70 0
2016-06-10 $86.78 $86.78 $86.78 $86.78 $61.46 0
2016-06-09 $88.30 $88.30 $88.30 $88.30 $62.53 0
2016-06-08 $88.91 $88.91 $88.91 $88.91 $62.97 0
2016-06-07 $85.22 $85.22 $85.22 $85.22 $60.35 0
2016-06-06 $85.00 $85.00 $85.00 $85.00 $60.20 0
2016-06-03 $84.52 $84.52 $84.52 $84.52 $59.86 0
2016-06-02 $84.64 $84.64 $84.64 $84.64 $59.94 0
2016-06-01 $84.35 $84.35 $84.35 $84.35 $59.74 0
2016-05-31 $84.37 $84.37 $84.37 $84.37 $59.75 0
2016-05-27 $84.38 $84.38 $84.38 $84.38 $59.76 0
2016-05-26 $83.93 $83.93 $83.93 $83.93 $59.44 0
2016-05-25 $83.76 $83.76 $83.76 $83.76 $59.32 0
2016-05-24 $83.31 $83.31 $83.31 $83.31 $59.00 0
2016-05-23 $81.85 $81.85 $81.85 $81.85 $57.97 0
2016-05-20 $81.86 $81.86 $81.86 $81.86 $57.97 0
2016-05-19 $81.13 $81.13 $81.13 $81.13 $57.46 0
2016-05-18 $81.68 $81.68 $81.68 $81.68 $57.85 0
2016-05-17 $81.31 $81.31 $81.31 $81.31 $57.58 0
2016-05-16 $82.04 $82.04 $82.04 $82.04 $58.10 0
2016-05-13 $80.97 $80.97 $80.97 $80.97 $57.34 0
2016-05-12 $81.34 $81.34 $81.34 $81.34 $57.60 0
2016-05-11 $81.78 $81.78 $81.78 $81.78 $57.92 0
2016-05-10 $82.51 $82.51 $82.51 $82.51 $58.43 0
2016-05-09 $81.59 $81.59 $81.59 $81.59 $57.78 0
2016-05-06 $81.34 $81.34 $81.34 $81.34 $57.60 0
2016-05-05 $81.60 $81.60 $81.60 $81.60 $57.79 0
2016-05-04 $81.58 $81.58 $81.58 $81.58 $57.77 0
2016-05-03 $82.39 $82.39 $82.39 $82.39 $58.35 0
2016-05-02 $83.69 $83.69 $83.69 $83.69 $59.27 0
2016-04-29 $83.08 $83.08 $83.08 $83.08 $58.84 0
2016-04-28 $83.88 $83.88 $83.88 $83.88 $59.40 0
2016-04-27 $84.62 $84.62 $84.62 $84.62 $59.93 0
2016-04-26 $84.54 $84.54 $84.54 $84.54 $59.87 0
2016-04-25 $84.39 $84.39 $84.39 $84.39 $59.76 0
2016-04-22 $84.76 $84.76 $84.76 $84.76 $60.03 0
2016-04-21 $85.02 $85.02 $85.02 $85.02 $60.21 0
2016-04-20 $85.37 $85.37 $85.37 $85.37 $60.46 0
2016-04-19 $85.29 $85.29 $85.29 $85.29 $60.40 0
2016-04-18 $85.45 $85.45 $85.45 $85.45 $60.52 0
2016-04-15 $84.99 $84.99 $84.99 $84.99 $60.19 0
2016-04-14 $85.19 $85.19 $85.19 $85.19 $60.33 0
2016-04-13 $85.05 $85.05 $85.05 $85.05 $60.23 0
2016-04-12 $83.62 $83.62 $83.62 $83.62 $59.22 0
2016-04-11 $83.06 $83.06 $83.06 $83.06 $58.82 0
2016-04-08 $83.22 $83.22 $83.22 $83.22 $58.94 0
2016-04-07 $83.00 $83.00 $83.00 $83.00 $58.78 0
2016-04-06 $83.94 $83.94 $83.94 $83.94 $59.45 0
2016-04-05 $82.73 $82.73 $82.73 $82.73 $58.59 0
2016-04-04 $83.81 $83.81 $83.81 $83.81 $59.35 0
2016-04-01 $84.12 $84.12 $84.12 $84.12 $59.57 0
2016-03-31 $83.77 $83.77 $83.77 $83.77 $59.33 0
2016-03-30 $83.76 $83.76 $83.76 $83.76 $59.32 0
2016-03-29 $83.12 $83.12 $83.12 $83.12 $58.87 0
2016-03-28 $82.01 $82.01 $82.01 $82.01 $58.08 0
2016-03-24 $82.00 $82.00 $82.00 $82.00 $58.07 0
2016-03-23 $82.28 $82.28 $82.28 $82.28 $58.27 0
2016-03-22 $82.98 $82.98 $82.98 $82.98 $58.77 0
2016-03-21 $82.92 $82.92 $82.92 $82.92 $58.72 0
2016-03-18 $82.81 $82.81 $82.81 $82.81 $58.65 0
2016-03-17 $82.24 $82.24 $82.24 $82.24 $58.24 0
2016-03-16 $81.59 $81.59 $81.59 $81.59 $57.78 0
2016-03-15 $80.86 $80.86 $80.86 $80.86 $57.26 0
2016-03-14 $81.33 $81.33 $81.33 $81.33 $57.60 0
2016-03-11 $81.38 $81.38 $81.38 $81.38 $57.63 0
2016-03-10 $79.66 $79.66 $79.66 $79.66 $56.42 0
2016-03-09 $79.64 $79.64 $79.64 $79.64 $56.40 0
2016-03-08 $79.31 $79.31 $79.31 $79.31 $56.17 0
2016-03-07 $80.39 $80.39 $80.39 $80.39 $56.93 0
2016-03-04 $80.63 $80.63 $80.63 $80.63 $57.10 0
2016-03-03 $80.09 $80.09 $80.09 $80.09 $56.72 0
2016-03-02 $79.73 $79.73 $79.73 $79.73 $56.46 0
2016-03-01 $79.38 $79.38 $79.38 $79.38 $56.22 0
2016-02-29 $77.19 $77.19 $77.19 $77.19 $54.67 0
2016-02-26 $77.54 $77.54 $77.54 $77.54 $54.91 0
2016-02-25 $77.38 $77.38 $77.38 $77.38 $54.80 0
2016-02-24 $76.32 $76.32 $76.32 $76.32 $54.05 0
2016-02-23 $76.41 $76.41 $76.41 $76.41 $54.11 0
2016-02-22 $77.30 $77.30 $77.30 $77.30 $54.74 0
2016-02-19 $76.40 $76.40 $76.40 $76.40 $54.11 0
2016-02-18 $76.18 $76.18 $76.18 $76.18 $53.95 0
2016-02-17 $76.62 $76.62 $76.62 $76.62 $54.26 0
2016-02-16 $74.85 $74.85 $74.85 $74.85 $53.01 0
2016-02-12 $73.07 $73.07 $73.07 $73.07 $51.75 0
2016-02-11 $72.01 $72.01 $72.01 $72.01 $51.00 0
2016-02-10 $73.24 $73.24 $73.24 $73.24 $51.87 0
2016-02-09 $72.61 $72.61 $72.61 $72.61 $51.42 0
2016-02-08 $72.68 $72.68 $72.68 $72.68 $51.47 0
2016-02-05 $74.71 $74.71 $74.71 $74.71 $52.91 0
2016-02-04 $77.10 $77.10 $77.10 $77.10 $54.60 0
2016-02-03 $77.21 $77.21 $77.21 $77.21 $54.68 0
2016-02-02 $77.29 $77.29 $77.29 $77.29 $54.74 0
2016-02-01 $79.16 $79.16 $79.16 $79.16 $56.06 0
2016-01-29 $78.78 $78.78 $78.78 $78.78 $55.79 0
2016-01-28 $76.79 $76.79 $76.79 $76.79 $54.38 0
2016-01-27 $76.75 $76.75 $76.75 $76.75 $54.35 0
2016-01-26 $77.62 $77.62 $77.62 $77.62 $54.97 0
2016-01-25 $76.97 $76.97 $76.97 $76.97 $54.51 0
2016-01-22 $77.81 $77.81 $77.81 $77.81 $55.10 0
2016-01-21 $75.75 $75.75 $75.75 $75.75 $53.65 0
2016-01-20 $75.72 $75.72 $75.72 $75.72 $53.62 0
2016-01-19 $76.55 $76.55 $76.55 $76.55 $54.21 0
2016-01-15 $76.37 $76.37 $76.37 $76.37 $54.09 0
2016-01-14 $78.41 $78.41 $78.41 $78.41 $55.53 0
2016-01-13 $77.76 $77.76 $77.76 $77.76 $55.07 0
2016-01-12 $79.79 $79.79 $79.79 $79.79 $56.51 0
2016-01-11 $79.03 $79.03 $79.03 $79.03 $55.97 0
2016-01-08 $79.28 $79.28 $79.28 $79.28 $56.15 0
2016-01-07 $80.31 $80.31 $80.31 $80.31 $56.88 0
2016-01-06 $82.54 $82.54 $82.54 $82.54 $58.45 0
2016-01-05 $83.70 $83.70 $83.70 $83.70 $59.28 0
2016-01-04 $84.10 $84.10 $84.10 $84.10 $59.56 0
2015-12-31 $85.94 $85.94 $85.94 $85.94 $60.86 0
2015-12-30 $86.56 $86.56 $86.56 $86.56 $61.30 0
2015-12-29 $87.40 $87.40 $87.40 $87.40 $61.90 0
2015-12-28 $86.53 $86.53 $86.53 $86.53 $61.28 0
2015-12-24 $86.43 $86.43 $86.43 $86.43 $61.21 0
2015-12-23 $86.48 $86.48 $86.48 $86.48 $61.24 0
2015-12-22 $85.52 $85.52 $85.52 $85.52 $60.57 0
2015-12-21 $85.17 $85.17 $85.17 $85.17 $60.32 0
2015-12-18 $84.79 $84.79 $84.79 $84.79 $60.05 0
2015-12-17 $85.98 $85.98 $85.98 $85.98 $60.89 0
2015-12-16 $86.70 $86.70 $86.70 $86.70 $61.40 0
2015-12-15 $85.64 $85.64 $85.64 $85.64 $60.65 0
2015-12-14 $84.79 $84.79 $84.79 $84.79 $60.05 0
2015-12-11 $84.45 $84.45 $84.45 $84.45 $59.81 0
2015-12-10 $86.53 $86.53 $86.53 $86.53 $61.28 0
2015-12-09 $86.54 $86.54 $86.54 $86.54 $61.29 0
2015-12-08 $87.52 $87.52 $87.52 $87.52 $61.98 0
2015-12-07 $88.07 $88.07 $88.07 $88.07 $62.37 0
2015-12-04 $88.50 $88.50 $88.50 $88.50 $62.68 0
2015-12-03 $87.34 $87.34 $87.34 $87.34 $61.85 0
2015-12-02 $88.47 $88.47 $88.47 $88.47 $62.65 0
2015-12-01 $89.12 $89.12 $89.12 $89.12 $63.11 0
2015-11-30 $88.26 $88.26 $88.26 $88.26 $62.51 0
2015-11-27 $88.61 $88.61 $88.61 $88.61 $62.75 0
2015-11-25 $88.64 $88.64 $88.64 $88.64 $62.77 0
2015-11-24 $88.37 $88.37 $88.37 $88.37 $62.58 0
2015-11-23 $88.22 $88.22 $88.22 $88.22 $62.48 0
2015-11-20 $88.26 $88.26 $88.26 $88.26 $62.51 0
2015-11-19 $87.76 $87.76 $87.76 $87.76 $62.15 0
2015-11-18 $87.57 $87.57 $87.57 $87.57 $62.02 0
2015-11-17 $86.47 $86.47 $86.47 $86.47 $61.24 0
2015-11-16 $86.01 $86.01 $86.01 $86.01 $60.91 0
2015-11-13 $85.03 $85.03 $85.03 $85.03 $60.22 0
2015-11-12 $86.29 $86.29 $86.29 $86.29 $61.11 0
2015-11-11 $87.01 $87.01 $87.01 $87.01 $61.62 0
2015-11-10 $86.90 $86.90 $86.90 $86.90 $61.54 0
2015-11-09 $87.04 $87.04 $87.04 $87.04 $61.64 0
2015-11-06 $88.04 $88.04 $88.04 $88.04 $62.35 0
2015-11-05 $87.77 $87.77 $87.77 $87.77 $62.16 0
2015-11-04 $87.84 $87.84 $87.84 $87.84 $62.21 0
2015-11-03 $87.92 $87.92 $87.92 $87.92 $62.26 0
2015-11-02 $87.57 $87.57 $87.57 $87.57 $62.02 0
2015-10-30 $86.79 $86.79 $86.79 $86.79 $61.46 0
2015-10-29 $86.26 $86.26 $86.26 $86.26 $61.09 0
2015-10-28 $87.15 $87.15 $87.15 $87.15 $61.72 0
2015-10-27 $86.12 $86.12 $86.12 $86.12 $60.99 0
2015-10-26 $86.48 $86.48 $86.48 $86.48 $61.24 0
2015-10-23 $86.63 $86.63 $86.63 $86.63 $61.35 0
2015-10-22 $85.48 $85.48 $85.48 $85.48 $60.54 0
2015-10-21 $84.15 $84.15 $84.15 $84.15 $59.59 0
2015-10-20 $85.10 $85.10 $85.10 $85.10 $60.27 0
2015-10-19 $85.64 $85.64 $85.64 $85.64 $60.65 0
2015-10-16 $85.57 $85.57 $85.57 $85.57 $60.60 0
2015-10-15 $85.24 $85.24 $85.24 $85.24 $60.37 0
2015-10-14 $83.57 $83.57 $83.57 $83.57 $59.18 0
2015-10-13 $83.70 $83.70 $83.70 $83.70 $59.28 0
2015-10-12 $84.66 $84.66 $84.66 $84.66 $59.96 0
2015-10-09 $84.64 $84.64 $84.64 $84.64 $59.94 0
2015-10-08 $84.16 $84.16 $84.16 $84.16 $59.60 0
2015-10-07 $84.02 $84.02 $84.02 $84.02 $59.50 0
2015-10-06 $83.27 $83.27 $83.27 $83.27 $58.97 0
2015-10-05 $83.73 $83.73 $83.73 $83.73 $59.30 0
2015-10-02 $82.29 $82.29 $82.29 $82.29 $58.28 0
2015-10-01 $80.71 $80.71 $80.71 $80.71 $57.16 0
2015-09-30 $80.60 $80.60 $80.60 $80.60 $57.08 0
2015-09-29 $78.67 $78.67 $78.67 $78.67 $55.71 0
2015-09-28 $78.72 $78.72 $78.72 $78.72 $55.75 0
2015-09-25 $81.25 $81.25 $81.25 $81.25 $57.54 0
2015-09-24 $81.38 $81.38 $81.38 $81.38 $57.63 0
2015-09-23 $81.66 $81.66 $81.66 $81.66 $57.83 0
2015-09-22 $81.99 $81.99 $81.99 $81.99 $58.07 0
2015-09-21 $83.73 $83.73 $83.73 $83.73 $59.30 0
2015-09-18 $83.63 $83.63 $83.63 $83.63 $59.23 0
2015-09-17 $84.82 $84.82 $84.82 $84.82 $60.07 0
2015-09-16 $84.53 $84.53 $84.53 $84.53 $59.86 0
2015-09-15 $83.59 $83.59 $83.59 $83.59 $59.20 0
2015-09-14 $82.58 $82.58 $82.58 $82.58 $58.48 0
2015-09-11 $82.85 $82.85 $82.85 $82.85 $58.67 0
2015-09-10 $82.45 $82.45 $82.45 $82.45 $58.39 0
2015-09-09 $82.21 $82.21 $82.21 $82.21 $58.22 0
2015-09-08 $82.83 $82.83 $82.83 $82.83 $58.66 0

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) News Headlines

Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS R (ATERX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.