AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) Exchange: NMFQS

Data as of March 28, 2024

$164.82 ($-1.32) -0.79%

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS.
Daily Information Data
Date March 28, 2024
Open $164.82
Previous Close $164.82
High $164.82
Low $164.82
Adjusted Open $164.82
Previous Adjusted Close $164.82
Adjusted High $164.82
Adjusted Low $164.82

About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX)

The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX)

Date Open High Low Close Adj.Close Volume
2024-03-05 $164.82 $164.82 $164.82 $164.82 $164.82 0
2024-03-04 $166.14 $166.14 $166.14 $166.14 $166.14 0
2024-03-01 $165.81 $165.81 $165.81 $165.81 $165.81 0
2024-02-29 $164.38 $164.38 $164.38 $164.38 $164.38 0
2024-02-28 $164.10 $164.10 $164.10 $164.10 $164.10 0
2024-02-27 $164.79 $164.79 $164.79 $164.79 $164.79 0
2024-02-26 $164.42 $164.42 $164.42 $164.42 $164.42 0
2024-02-23 $164.24 $164.24 $164.24 $164.24 $164.24 0
2024-02-22 $163.80 $163.80 $163.80 $163.80 $163.80 0
2024-02-21 $160.67 $160.67 $160.67 $160.67 $160.67 0
2024-02-20 $161.74 $161.74 $161.74 $161.74 $161.74 0
2024-02-16 $162.68 $162.68 $162.68 $162.68 $162.68 0
2024-02-15 $163.21 $163.21 $163.21 $163.21 $163.21 0
2024-02-14 $162.46 $162.46 $162.46 $162.46 $162.46 0
2024-02-13 $159.94 $159.94 $159.94 $159.94 $159.94 0
2024-02-12 $162.55 $162.55 $162.55 $162.55 $162.55 0
2024-02-09 $162.39 $162.39 $162.39 $162.39 $162.39 0
2024-02-08 $161.02 $161.02 $161.02 $161.02 $161.02 0
2024-02-07 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-02-06 $159.08 $159.08 $159.08 $159.08 $159.08 0
2024-02-05 $158.56 $158.56 $158.56 $158.56 $158.56 0
2024-02-02 $158.96 $158.96 $158.96 $158.96 $158.96 0
2024-02-01 $159.38 $159.38 $159.38 $159.38 $159.38 0
2024-01-31 $157.07 $157.07 $157.07 $157.07 $157.07 0
2024-01-30 $159.17 $159.17 $159.17 $159.17 $159.17 0
2024-01-29 $159.27 $159.27 $159.27 $159.27 $159.27 0
2024-01-26 $157.94 $157.94 $157.94 $157.94 $157.94 0
2024-01-25 $158.14 $158.14 $158.14 $158.14 $158.14 0
2024-01-24 $157.60 $157.60 $157.60 $157.60 $157.60 0
2024-01-23 $157.70 $157.70 $157.70 $157.70 $157.70 0
2024-01-22 $157.62 $157.62 $157.62 $157.62 $157.62 0
2024-01-19 $156.84 $156.84 $156.84 $156.84 $156.84 0
2024-01-18 $155.39 $155.39 $155.39 $155.39 $155.39 0
2024-01-17 $153.87 $153.87 $153.87 $153.87 $153.87 0
2024-01-16 $155.08 $155.08 $155.08 $155.08 $155.08 0
2024-01-12 $156.27 $156.27 $156.27 $156.27 $156.27 0
2024-01-11 $156.07 $156.07 $156.07 $156.07 $156.07 0
2024-01-10 $155.92 $155.92 $155.92 $155.92 $155.92 0
2024-01-09 $154.93 $154.93 $154.93 $154.93 $154.93 0
2024-01-08 $155.53 $155.53 $155.53 $155.53 $155.53 0
2024-01-05 $153.30 $153.30 $153.30 $153.30 $153.30 0
2024-01-04 $153.49 $153.49 $153.49 $153.49 $153.49 0
2024-01-03 $153.87 $153.87 $153.87 $153.87 $153.87 0
2024-01-02 $156.26 $156.26 $156.26 $156.26 $156.26 0
2023-12-29 $158.23 $158.23 $158.23 $158.23 $158.23 0
2023-12-28 $158.53 $158.53 $158.53 $158.53 $158.53 0
2023-12-27 $158.36 $158.36 $158.36 $158.36 $158.36 0
2023-12-26 $157.84 $157.84 $157.84 $157.84 $157.84 0
2023-12-22 $157.08 $157.08 $157.08 $157.08 $157.08 0
2023-12-21 $156.75 $156.75 $156.75 $156.75 $156.75 0
2023-12-20 $154.56 $154.56 $154.56 $154.56 $154.56 0
2023-12-19 $156.97 $156.97 $156.97 $156.97 $156.97 0
2023-12-18 $155.52 $155.52 $155.52 $155.52 $155.52 0
2023-12-15 $155.11 $155.11 $155.11 $155.11 $155.11 0
2023-12-14 $155.89 $155.89 $155.89 $155.89 $155.89 0
2023-12-13 $154.84 $154.84 $154.84 $154.84 $154.84 0
2023-12-12 $152.41 $152.41 $152.41 $152.41 $152.41 0
2023-12-11 $151.83 $151.83 $151.83 $151.83 $151.83 0
2023-12-08 $150.81 $150.81 $150.81 $150.81 $150.81 0
2023-12-07 $150.37 $150.37 $150.37 $150.37 $150.37 0
2023-12-06 $149.51 $149.51 $149.51 $149.51 $149.51 0
2023-12-05 $149.25 $149.25 $149.25 $149.25 $149.25 0
2023-12-04 $150.54 $150.54 $150.54 $150.54 $150.18 0
2023-12-01 $151.39 $151.39 $151.39 $151.39 $151.39 0
2023-11-30 $149.95 $149.95 $149.95 $149.95 $149.95 0
2023-11-29 $149.67 $149.67 $149.67 $149.67 $149.67 0
2023-11-28 $149.11 $149.11 $149.11 $149.11 $149.11 0
2023-11-27 $149.44 $149.44 $149.44 $149.44 $149.44 0
2023-11-24 $149.81 $149.81 $149.81 $149.81 $149.81 0
2023-11-22 $149.45 $149.45 $149.45 $149.45 $149.45 0
2023-11-21 $148.88 $148.88 $148.88 $148.88 $148.88 0
2023-11-20 $149.02 $149.02 $149.02 $149.02 $149.02 0
2023-11-17 $148.02 $148.02 $148.02 $148.02 $148.02 0
2023-11-16 $147.30 $147.30 $147.30 $147.30 $147.30 0
2023-11-15 $147.25 $147.25 $147.25 $147.25 $147.25 0
2023-11-14 $146.74 $146.74 $146.74 $146.74 $146.74 0
2023-11-13 $143.18 $143.18 $143.18 $143.18 $143.18 0
2023-11-10 $143.47 $143.47 $143.47 $143.47 $143.47 0
2023-11-09 $141.51 $141.51 $141.51 $141.51 $141.51 0
2023-11-08 $142.57 $142.57 $142.57 $142.57 $142.57 0
2023-11-07 $142.56 $142.56 $142.56 $142.56 $142.56 0
2023-11-06 $141.92 $141.92 $141.92 $141.92 $141.92 0
2023-11-03 $142.27 $142.27 $142.27 $142.27 $142.27 0
2023-11-02 $140.10 $140.10 $140.10 $140.10 $140.10 0
2023-11-01 $137.78 $137.78 $137.78 $137.78 $137.78 0
2023-10-31 $136.65 $136.65 $136.65 $136.65 $136.65 0
2023-10-30 $135.75 $135.75 $135.75 $135.75 $135.75 0
2023-10-27 $135.04 $135.04 $135.04 $135.04 $135.04 0
2023-10-26 $136.09 $136.09 $136.09 $136.09 $136.09 0
2023-10-25 $136.09 $136.09 $136.09 $136.09 $136.09 0
2023-10-24 $137.87 $137.87 $137.87 $137.87 $137.87 0
2023-10-23 $138.21 $138.21 $138.21 $138.21 $138.21 0
2023-10-20 $138.69 $138.69 $138.69 $138.69 $138.69 0
2023-10-19 $140.32 $140.32 $140.32 $140.32 $140.32 0
2023-10-18 $141.67 $141.67 $141.67 $141.67 $141.67 0
2023-10-17 $144.12 $144.12 $144.12 $144.12 $144.12 0
2023-10-16 $144.17 $144.17 $144.17 $144.17 $144.17 0
2023-10-13 $142.78 $142.78 $142.78 $142.78 $142.78 0
2023-10-12 $143.93 $143.93 $143.93 $143.93 $143.93 0
2023-10-11 $145.27 $145.27 $145.27 $145.27 $145.27 0
2023-10-10 $144.79 $144.79 $144.79 $144.79 $144.79 0
2023-10-09 $143.29 $143.29 $143.29 $143.29 $143.29 0
2023-10-06 $143.02 $143.02 $143.02 $143.02 $143.02 0
2023-10-05 $141.10 $141.10 $141.10 $141.10 $141.10 0
2023-10-04 $141.20 $141.20 $141.20 $141.20 $141.20 0
2023-10-03 $139.82 $139.82 $139.82 $139.82 $139.82 0
2023-10-02 $141.38 $141.38 $141.38 $141.38 $141.38 0
2023-09-29 $142.53 $142.53 $142.53 $142.53 $142.53 0
2023-09-28 $142.76 $142.76 $142.76 $142.76 $142.76 0
2023-09-27 $141.77 $141.77 $141.77 $141.77 $141.77 0
2023-09-26 $141.90 $141.90 $141.90 $141.90 $141.90 0
2023-09-25 $144.13 $144.13 $144.13 $144.13 $144.13 0
2023-09-22 $144.13 $144.13 $144.13 $144.13 $144.13 0
2023-09-21 $143.91 $143.91 $143.91 $143.91 $143.91 0
2023-09-20 $146.61 $146.61 $146.61 $146.61 $146.61 0
2023-09-19 $147.28 $147.28 $147.28 $147.28 $147.28 0
2023-09-18 $147.51 $147.51 $147.51 $147.51 $147.51 0
2023-09-15 $147.63 $147.63 $147.63 $147.63 $147.63 0
2023-09-14 $148.74 $148.74 $148.74 $148.74 $148.74 0
2023-09-13 $147.85 $147.85 $147.85 $147.85 $147.85 0
2023-09-12 $147.61 $147.61 $147.61 $147.61 $147.61 0
2023-09-11 $148.49 $148.49 $148.49 $148.49 $148.49 0
2023-09-08 $147.55 $147.55 $147.55 $147.55 $147.55 0
2023-09-07 $148.34 $148.34 $148.34 $148.34 $148.34 0
2023-09-06 $149.04 $149.04 $149.04 $149.04 $149.04 0
2023-09-05 $149.32 $149.32 $149.32 $149.32 $149.32 0
2023-09-01 $150.42 $150.42 $150.42 $150.42 $150.42 0
2023-08-31 $149.97 $149.97 $149.97 $149.97 $149.97 0
2023-08-30 $150.32 $150.32 $150.32 $150.32 $150.32 0
2023-08-29 $150.22 $150.22 $150.22 $150.22 $150.22 0
2023-08-28 $148.17 $148.17 $148.17 $148.17 $148.17 0
2023-08-25 $147.07 $147.07 $147.07 $147.07 $147.07 0
2023-08-24 $145.98 $145.98 $145.98 $145.98 $145.98 0
2023-08-23 $147.80 $147.80 $147.80 $147.80 $147.80 0
2023-08-22 $145.99 $145.99 $145.99 $145.99 $145.99 0
2023-08-21 $146.10 $146.10 $146.10 $146.10 $146.10 0
2023-08-18 $145.47 $145.47 $145.47 $145.47 $145.47 0
2023-08-17 $146.01 $146.01 $146.01 $146.01 $146.01 0
2023-08-16 $147.48 $147.48 $147.48 $147.48 $147.48 0
2023-08-15 $148.94 $148.94 $148.94 $148.94 $148.94 0
2023-08-14 $150.81 $150.81 $150.81 $150.81 $150.81 0
2023-08-11 $150.33 $150.33 $150.33 $150.33 $150.33 0
2023-08-10 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-08-09 $151.01 $151.01 $151.01 $151.01 $151.01 0
2023-08-08 $151.70 $151.70 $151.70 $151.70 $151.70 0
2023-08-07 $152.58 $152.58 $152.58 $152.58 $152.58 0
2023-08-04 $151.58 $151.58 $151.58 $151.58 $151.58 0
2023-08-03 $152.02 $152.02 $152.02 $152.02 $152.02 0
2023-08-02 $152.83 $152.83 $152.83 $152.83 $152.83 0
2023-08-01 $154.79 $154.79 $154.79 $154.79 $154.79 0
2023-07-31 $155.72 $155.72 $155.72 $155.72 $155.72 0
2023-07-28 $156.14 $156.14 $156.14 $156.14 $156.14 0
2023-07-27 $155.08 $155.08 $155.08 $155.08 $155.08 0
2023-07-26 $156.15 $156.15 $156.15 $156.15 $156.15 0
2023-07-25 $156.53 $156.53 $156.53 $156.53 $156.53 0
2023-07-24 $155.09 $155.09 $155.09 $155.09 $155.09 0
2023-07-21 $155.35 $155.35 $155.35 $155.35 $155.35 0
2023-07-20 $154.97 $154.97 $154.97 $154.97 $154.97 0
2023-07-19 $156.15 $156.15 $156.15 $156.15 $156.15 0
2023-07-18 $156.13 $156.13 $156.13 $156.13 $156.13 0
2023-07-17 $155.60 $155.60 $155.60 $155.60 $155.60 0
2023-07-14 $155.21 $155.21 $155.21 $155.21 $155.21 0
2023-07-13 $155.19 $155.19 $155.19 $155.19 $155.19 0
2023-07-12 $153.66 $153.66 $153.66 $153.66 $153.66 0
2023-07-11 $152.29 $152.29 $152.29 $152.29 $152.29 0
2023-07-10 $151.47 $151.47 $151.47 $151.47 $151.47 0
2023-07-07 $150.06 $150.06 $150.06 $150.06 $150.06 0
2023-07-06 $150.11 $150.11 $150.11 $150.11 $150.11 0
2023-07-05 $151.61 $151.61 $151.61 $151.61 $151.61 0
2023-07-03 $152.42 $152.42 $152.42 $152.42 $152.42 0
2023-06-30 $152.80 $152.80 $152.80 $152.80 $152.80 0
2023-06-29 $151.03 $151.03 $151.03 $151.03 $151.03 0
2023-06-28 $150.32 $150.32 $150.32 $150.32 $150.32 0
2023-06-27 $150.17 $150.17 $150.17 $150.17 $150.17 0
2023-06-26 $148.59 $148.59 $148.59 $148.59 $148.59 0
2023-06-23 $148.75 $148.75 $148.75 $148.75 $148.75 0
2023-06-22 $150.13 $150.13 $150.13 $150.13 $150.13 0
2023-06-21 $150.45 $150.45 $150.45 $150.45 $150.45 0
2023-06-20 $151.27 $151.27 $151.27 $151.27 $151.27 0
2023-06-19 $152.66 $152.66 $152.66 $152.66 $152.66 0
2023-06-16 $152.66 $152.66 $152.66 $152.66 $152.66 0
2023-06-15 $152.79 $152.79 $152.79 $152.79 $152.79 0
2023-06-14 $150.90 $150.90 $150.90 $150.90 $150.90 0
2023-06-13 $150.58 $150.58 $150.58 $150.58 $150.58 0
2023-06-12 $149.39 $149.39 $149.39 $149.39 $149.39 0
2023-06-09 $147.22 $147.22 $147.22 $147.22 $147.22 0
2023-06-08 $147.17 $147.17 $147.17 $147.17 $147.17 0
2023-06-07 $146.48 $146.48 $146.48 $146.48 $146.48 0
2023-06-06 $147.07 $147.07 $147.07 $147.07 $147.07 0
2023-06-05 $146.04 $146.04 $146.04 $146.04 $146.04 0
2023-06-02 $146.39 $146.39 $146.39 $146.39 $146.39 0
2023-06-01 $144.07 $144.07 $144.07 $144.07 $144.07 0
2023-05-31 $142.11 $142.11 $142.11 $142.11 $142.11 0
2023-05-30 $142.72 $142.72 $142.72 $142.72 $142.72 0
2023-05-26 $143.54 $143.54 $143.54 $143.54 $143.54 0
2023-05-25 $141.16 $141.16 $141.16 $141.16 $141.16 0
2023-05-24 $140.19 $140.19 $140.19 $140.19 $140.19 0
2023-05-23 $142.05 $142.05 $142.05 $142.05 $142.05 0
2023-05-22 $143.96 $143.96 $143.96 $143.96 $143.96 0
2023-05-19 $143.49 $143.49 $143.49 $143.49 $143.49 0
2023-05-18 $143.21 $143.21 $143.21 $143.21 $143.21 0
2023-05-17 $142.34 $142.34 $142.34 $142.34 $142.34 0
2023-05-16 $141.41 $141.41 $141.41 $141.41 $141.41 0
2023-05-15 $142.31 $142.31 $142.31 $142.31 $142.31 0
2023-05-12 $141.52 $141.52 $141.52 $141.52 $141.52 0
2023-05-11 $141.58 $141.58 $141.58 $141.58 $141.58 0
2023-05-10 $141.32 $141.32 $141.32 $141.32 $141.32 0
2023-05-09 $140.46 $140.46 $140.46 $140.46 $140.46 0
2023-05-08 $141.25 $141.25 $141.25 $141.25 $141.25 0
2023-05-05 $141.18 $141.18 $141.18 $141.18 $141.18 0
2023-05-04 $140.05 $140.05 $140.05 $140.05 $140.05 0
2023-05-03 $140.84 $140.84 $140.84 $140.84 $140.84 0
2023-05-02 $141.30 $141.30 $141.30 $141.30 $141.30 0
2023-05-01 $142.10 $142.10 $142.10 $142.10 $142.10 0
2023-04-28 $141.60 $141.60 $141.60 $141.60 $141.60 0
2023-04-27 $140.03 $140.03 $140.03 $140.03 $140.03 0
2023-04-26 $139.02 $139.02 $139.02 $139.02 $139.02 0
2023-04-25 $139.33 $139.33 $139.33 $139.33 $139.33 0
2023-04-24 $142.80 $142.80 $142.80 $142.80 $142.80 0
2023-04-21 $142.70 $142.70 $142.70 $142.70 $142.70 0
2023-04-20 $142.33 $142.33 $142.33 $142.33 $142.33 0
2023-04-19 $142.68 $142.68 $142.68 $142.68 $142.68 0
2023-04-18 $143.28 $143.28 $143.28 $143.28 $143.28 0
2023-04-17 $143.23 $143.23 $143.23 $143.23 $143.23 0
2023-04-14 $143.36 $143.36 $143.36 $143.36 $143.36 0
2023-04-13 $144.05 $144.05 $144.05 $144.05 $144.05 0
2023-04-12 $142.10 $142.10 $142.10 $142.10 $142.10 0
2023-04-11 $141.79 $141.79 $141.79 $141.79 $141.79 0
2023-04-10 $141.77 $141.77 $141.77 $141.77 $141.77 0
2023-04-06 $141.54 $141.54 $141.54 $141.54 $141.54 0
2023-04-05 $141.70 $141.70 $141.70 $141.70 $141.70 0
2023-04-04 $142.68 $142.68 $142.68 $142.68 $142.68 0
2023-04-03 $143.49 $143.49 $143.49 $143.49 $143.49 0
2023-03-31 $144.21 $144.21 $144.21 $144.21 $144.21 0
2023-03-30 $142.72 $142.72 $142.72 $142.72 $142.72 0
2023-03-29 $141.38 $141.38 $141.38 $141.38 $141.38 0
2023-03-28 $139.46 $139.46 $139.46 $139.46 $139.46 0
2023-03-27 $139.63 $139.63 $139.63 $139.63 $139.63 0
2023-03-24 $139.34 $139.34 $139.34 $139.34 $139.34 0
2023-03-23 $139.62 $139.62 $139.62 $139.62 $139.62 0
2023-03-22 $138.64 $138.64 $138.64 $138.64 $138.64 0
2023-03-21 $139.79 $139.79 $139.79 $139.79 $139.79 0
2023-03-20 $138.07 $138.07 $138.07 $138.07 $138.07 0
2023-03-17 $136.65 $136.65 $136.65 $136.65 $136.65 0
2023-03-16 $138.00 $138.00 $138.00 $138.00 $138.00 0
2023-03-15 $135.42 $135.42 $135.42 $135.42 $135.42 0
2023-03-14 $137.94 $137.94 $137.94 $137.94 $137.94 0
2023-03-13 $135.70 $135.70 $135.70 $135.70 $135.70 0
2023-03-10 $135.68 $135.68 $135.68 $135.68 $135.68 0
2023-03-09 $138.97 $138.97 $138.97 $138.97 $138.97 0
2023-03-08 $141.42 $141.42 $141.42 $141.42 $141.42 0
2023-03-07 $141.02 $141.02 $141.02 $141.02 $141.02 0
2023-03-06 $142.94 $142.94 $142.94 $142.94 $142.94 0
2023-03-03 $143.49 $143.49 $143.49 $143.49 $143.49 0
2023-03-02 $141.62 $141.62 $141.62 $141.62 $141.62 0
2023-03-01 $140.67 $140.67 $140.67 $140.67 $140.67 0
2023-02-28 $140.56 $140.56 $140.56 $140.56 $140.56 0
2023-02-27 $140.99 $140.99 $140.99 $140.99 $140.99 0
2023-02-24 $140.51 $140.51 $140.51 $140.51 $140.51 0
2023-02-23 $142.77 $142.77 $142.77 $142.77 $142.77 0
2023-02-22 $141.96 $141.96 $141.96 $141.96 $141.96 0
2023-02-21 $142.71 $142.71 $142.71 $142.71 $142.71 0
2023-02-17 $145.59 $145.59 $145.59 $145.59 $145.59 0
2023-02-16 $145.89 $145.89 $145.89 $145.89 $145.89 0
2023-02-15 $147.08 $147.08 $147.08 $147.08 $147.08 0
2023-02-14 $147.06 $147.06 $147.06 $147.06 $147.06 0
2023-02-13 $147.03 $147.03 $147.03 $147.03 $147.03 0
2023-02-10 $145.77 $145.77 $145.77 $145.77 $145.77 0
2023-02-09 $145.83 $145.83 $145.83 $145.83 $145.83 0
2023-02-08 $146.56 $146.56 $146.56 $146.56 $146.56 0
2023-02-07 $147.83 $147.83 $147.83 $147.83 $147.83 0
2023-02-06 $146.24 $146.24 $146.24 $146.24 $146.24 0
2023-02-03 $147.74 $147.74 $147.74 $147.74 $147.74 0
2023-02-02 $149.53 $149.53 $149.53 $149.53 $149.53 0
2023-02-01 $147.50 $147.50 $147.50 $147.50 $147.50 0
2023-01-31 $145.17 $145.17 $145.17 $145.17 $145.17 0
2023-01-30 $143.45 $143.45 $143.45 $143.45 $143.45 0
2023-01-27 $145.11 $145.11 $145.11 $145.11 $145.11 0
2023-01-26 $145.33 $145.33 $145.33 $145.33 $145.33 0
2023-01-25 $144.21 $144.21 $144.21 $144.21 $144.21 0
2023-01-24 $144.51 $144.51 $144.51 $144.51 $144.51 0
2023-01-23 $144.88 $144.88 $144.88 $144.88 $144.88 0
2023-01-20 $143.67 $143.67 $143.67 $143.67 $143.67 0
2023-01-19 $141.69 $141.69 $141.69 $141.69 $141.69 0
2023-01-18 $143.03 $143.03 $143.03 $143.03 $143.03 0
2023-01-17 $144.28 $144.28 $144.28 $144.28 $144.28 0
2023-01-13 $143.99 $143.99 $143.99 $143.99 $143.99 0
2023-01-12 $143.36 $143.36 $143.36 $143.36 $143.36 0
2023-01-11 $142.59 $142.59 $142.59 $142.59 $142.59 0
2023-01-10 $141.31 $141.31 $141.31 $141.31 $141.31 0
2023-01-09 $139.95 $139.95 $139.95 $139.95 $139.95 0
2023-01-06 $139.03 $139.03 $139.03 $139.03 $139.03 0
2023-01-05 $136.18 $136.18 $136.18 $136.18 $136.18 0
2023-01-04 $138.43 $138.43 $138.43 $138.43 $138.43 0
2023-01-03 $136.81 $136.81 $136.81 $136.81 $136.81 0
2022-12-30 $136.44 $136.44 $136.44 $136.44 $136.44 0
2022-12-29 $137.34 $137.34 $137.34 $137.34 $137.34 0
2022-12-28 $134.51 $134.51 $134.51 $134.51 $134.51 0
2022-12-27 $136.14 $136.14 $136.14 $136.14 $136.14 0
2022-12-23 $136.19 $136.19 $136.19 $136.19 $136.19 0
2022-12-22 $136.01 $136.01 $136.01 $136.01 $136.01 0
2022-12-21 $137.80 $137.80 $137.80 $137.80 $137.80 0
2022-12-20 $135.88 $135.88 $135.88 $135.88 $135.88 0
2022-12-19 $135.58 $135.58 $135.58 $135.58 $135.58 0
2022-12-16 $137.00 $137.00 $137.00 $137.00 $137.00 0
2022-12-15 $138.76 $138.76 $138.76 $138.76 $138.76 0
2022-12-14 $142.78 $142.78 $142.78 $142.78 $142.78 0
2022-12-13 $143.85 $143.85 $143.85 $143.85 $143.85 0
2022-12-12 $141.94 $141.94 $141.94 $141.94 $141.94 0
2022-12-09 $140.19 $140.19 $140.19 $140.19 $140.19 0
2022-12-08 $140.73 $140.73 $140.73 $140.73 $140.73 0
2022-12-07 $139.21 $139.21 $139.21 $139.21 $139.21 0
2022-12-06 $139.37 $139.37 $139.37 $139.37 $139.37 0
2022-12-05 $144.71 $144.71 $144.71 $144.71 $141.00 0
2022-12-02 $147.53 $147.53 $147.53 $147.53 $143.75 0
2022-12-01 $147.50 $147.50 $147.50 $147.50 $143.72 0
2022-11-30 $146.31 $146.31 $146.31 $146.31 $142.56 0
2022-11-29 $141.26 $141.26 $141.26 $141.26 $137.64 0
2022-11-28 $141.76 $141.76 $141.76 $141.76 $138.13 0
2022-11-25 $144.47 $144.47 $144.47 $144.47 $140.77 0
2022-11-23 $144.27 $144.27 $144.27 $144.27 $140.57 0
2022-11-22 $143.02 $143.02 $143.02 $143.02 $139.36 0
2022-11-21 $141.16 $141.16 $141.16 $141.16 $137.54 0
2022-11-18 $141.96 $141.96 $141.96 $141.96 $138.32 0
2022-11-17 $141.17 $141.17 $141.17 $141.17 $137.55 0
2022-11-16 $142.20 $142.20 $142.20 $142.20 $138.56 0
2022-11-15 $143.68 $143.68 $143.68 $143.68 $140.00 0
2022-11-14 $141.81 $141.81 $141.81 $141.81 $138.18 0
2022-11-11 $143.81 $143.81 $143.81 $143.81 $143.81 0
2022-11-10 $141.07 $141.07 $141.07 $141.07 $141.07 0
2022-11-09 $131.84 $131.84 $131.84 $131.84 $131.84 0
2022-11-08 $134.21 $134.21 $134.21 $134.21 $134.21 0
2022-11-07 $133.09 $133.09 $133.09 $133.09 $133.09 0
2022-11-04 $131.79 $131.79 $131.79 $131.79 $131.79 0
2022-11-03 $128.70 $128.70 $128.70 $128.70 $128.70 0
2022-11-02 $129.87 $129.87 $129.87 $129.87 $129.87 0
2022-11-01 $133.29 $133.29 $133.29 $133.29 $133.29 0
2022-10-31 $133.10 $133.10 $133.10 $133.10 $133.10 0
2022-10-28 $134.41 $134.41 $134.41 $134.41 $134.41 0
2022-10-27 $132.09 $132.09 $132.09 $132.09 $132.09 0
2022-10-26 $133.28 $133.28 $133.28 $133.28 $133.28 0
2022-10-25 $133.17 $133.17 $133.17 $133.17 $133.17 0
2022-10-24 $129.92 $129.92 $129.92 $129.92 $129.92 0
2022-10-21 $128.97 $128.97 $128.97 $128.97 $128.97 0
2022-10-20 $126.90 $126.90 $126.90 $126.90 $126.90 0
2022-10-19 $128.34 $128.34 $128.34 $128.34 $128.34 0
2022-10-18 $130.21 $130.21 $130.21 $130.21 $130.21 0
2022-10-17 $128.54 $128.54 $128.54 $128.54 $128.54 0
2022-10-14 $125.03 $125.03 $125.03 $125.03 $125.03 0
2022-10-13 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-10-12 $125.56 $125.56 $125.56 $125.56 $125.56 0
2022-10-11 $126.29 $126.29 $126.29 $126.29 $126.29 0
2022-10-10 $127.72 $127.72 $127.72 $127.72 $127.72 0
2022-10-07 $129.02 $129.02 $129.02 $129.02 $129.02 0
2022-10-06 $132.97 $132.97 $132.97 $132.97 $132.97 0
2022-10-05 $134.86 $134.86 $134.86 $134.86 $134.86 0
2022-10-04 $135.15 $135.15 $135.15 $135.15 $135.15 0
2022-10-03 $130.32 $130.32 $130.32 $130.32 $130.32 0
2022-09-30 $126.72 $126.72 $126.72 $126.72 $126.72 0
2022-09-29 $127.59 $127.59 $127.59 $127.59 $127.59 0
2022-09-28 $130.12 $130.12 $130.12 $130.12 $130.12 0
2022-09-27 $127.46 $127.46 $127.46 $127.46 $127.46 0
2022-09-26 $127.81 $127.81 $127.81 $127.81 $127.81 0
2022-09-23 $129.56 $129.56 $129.56 $129.56 $129.56 0
2022-09-22 $132.08 $132.08 $132.08 $132.08 $132.08 0
2022-09-21 $134.25 $134.25 $134.25 $134.25 $134.25 0
2022-09-20 $135.96 $135.96 $135.96 $135.96 $135.96 0
2022-09-19 $137.93 $137.93 $137.93 $137.93 $137.93 0
2022-09-16 $137.17 $137.17 $137.17 $137.17 $137.17 0
2022-09-15 $138.95 $138.95 $138.95 $138.95 $138.95 0
2022-09-14 $141.27 $141.27 $141.27 $141.27 $141.27 0
2022-09-13 $140.95 $140.95 $140.95 $140.95 $140.95 0
2022-09-12 $147.03 $147.03 $147.03 $147.03 $147.03 0
2022-09-09 $145.61 $145.61 $145.61 $145.61 $145.61 0
2022-09-08 $143.25 $143.25 $143.25 $143.25 $143.25 0
2022-09-07 $141.75 $141.75 $141.75 $141.75 $141.75 0
2022-09-06 $138.91 $138.91 $138.91 $138.91 $138.91 0
2022-09-02 $139.35 $139.35 $139.35 $139.35 $139.35 0
2022-09-01 $140.38 $140.38 $140.38 $140.38 $140.38 0
2022-08-31 $141.35 $141.35 $141.35 $141.35 $141.35 0
2022-08-30 $142.27 $142.27 $142.27 $142.27 $142.27 0
2022-08-29 $143.30 $143.30 $143.30 $143.30 $143.30 0
2022-08-26 $144.26 $144.26 $144.26 $144.26 $144.26 0
2022-08-25 $149.47 $149.47 $149.47 $149.47 $149.47 0
2022-08-24 $147.39 $147.39 $147.39 $147.39 $147.39 0
2022-08-23 $146.70 $146.70 $146.70 $146.70 $146.70 0
2022-08-22 $146.98 $146.98 $146.98 $146.98 $146.98 0
2022-08-19 $150.32 $150.32 $150.32 $150.32 $150.32 0
2022-08-18 $152.83 $152.83 $152.83 $152.83 $152.83 0
2022-08-17 $152.55 $152.55 $152.55 $152.55 $152.55 0
2022-08-16 $154.36 $154.36 $154.36 $154.36 $154.36 0
2022-08-15 $155.15 $155.15 $155.15 $155.15 $155.15 0
2022-08-12 $154.71 $154.71 $154.71 $154.71 $154.71 0
2022-08-11 $152.97 $152.97 $152.97 $152.97 $152.97 0
2022-08-10 $153.39 $153.39 $153.39 $153.39 $153.39 0
2022-08-09 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-08-08 $151.14 $151.14 $151.14 $151.14 $151.14 0
2022-08-05 $151.06 $151.06 $151.06 $151.06 $151.06 0
2022-08-04 $151.97 $151.97 $151.97 $151.97 $151.97 0
2022-08-03 $151.07 $151.07 $151.07 $151.07 $151.07 0
2022-08-02 $149.23 $149.23 $149.23 $149.23 $149.23 0
2022-08-01 $150.68 $150.68 $150.68 $150.68 $150.68 0
2022-07-29 $151.15 $151.15 $151.15 $151.15 $151.15 0
2022-07-28 $148.97 $148.97 $148.97 $148.97 $148.97 0
2022-07-27 $145.14 $145.14 $145.14 $145.14 $145.14 0
2022-07-26 $141.29 $141.29 $141.29 $141.29 $141.29 0
2022-07-25 $142.27 $142.27 $142.27 $142.27 $142.27 0
2022-07-22 $142.18 $142.18 $142.18 $142.18 $142.18 0
2022-07-21 $143.90 $143.90 $143.90 $143.90 $143.90 0
2022-07-20 $141.01 $141.01 $141.01 $141.01 $141.01 0
2022-07-19 $139.59 $139.59 $139.59 $139.59 $139.59 0
2022-07-18 $135.37 $135.37 $135.37 $135.37 $135.37 0
2022-07-15 $136.30 $136.30 $136.30 $136.30 $136.30 0
2022-07-14 $134.35 $134.35 $134.35 $134.35 $134.35 0
2022-07-13 $135.24 $135.24 $135.24 $135.24 $135.24 0
2022-07-12 $135.45 $135.45 $135.45 $135.45 $135.45 0
2022-07-11 $136.66 $136.66 $136.66 $136.66 $136.66 0
2022-07-08 $138.43 $138.43 $138.43 $138.43 $138.43 0
2022-07-07 $138.08 $138.08 $138.08 $138.08 $138.08 0
2022-07-06 $135.75 $135.75 $135.75 $135.75 $135.75 0
2022-07-05 $135.01 $135.01 $135.01 $135.01 $135.01 0
2022-07-01 $135.56 $135.56 $135.56 $135.56 $135.56 0
2022-06-30 $134.71 $134.71 $134.71 $134.71 $134.71 0
2022-06-29 $135.66 $135.66 $135.66 $135.66 $135.66 0
2022-06-28 $136.14 $136.14 $136.14 $136.14 $136.14 0
2022-06-27 $138.99 $138.99 $138.99 $138.99 $138.99 0
2022-06-24 $138.96 $138.96 $138.96 $138.96 $138.96 0
2022-06-23 $134.90 $134.90 $134.90 $134.90 $134.90 0
2022-06-22 $133.70 $133.70 $133.70 $133.70 $133.70 0
2022-06-21 $134.17 $134.17 $134.17 $134.17 $134.17 0
2022-06-17 $131.74 $131.74 $131.74 $131.74 $131.74 0
2022-06-16 $131.49 $131.49 $131.49 $131.49 $131.49 0
2022-06-15 $136.78 $136.78 $136.78 $136.78 $136.78 0
2022-06-14 $134.43 $134.43 $134.43 $134.43 $134.43 0
2022-06-13 $135.58 $135.58 $135.58 $135.58 $135.58 0
2022-06-10 $141.97 $141.97 $141.97 $141.97 $141.97 0
2022-06-09 $145.99 $145.99 $145.99 $145.99 $145.99 0
2022-06-08 $149.24 $149.24 $149.24 $149.24 $149.24 0
2022-06-07 $150.88 $150.88 $150.88 $150.88 $150.88 0
2022-06-06 $149.67 $149.67 $149.67 $149.67 $149.67 0
2022-06-03 $148.84 $148.84 $148.84 $148.84 $148.84 0
2022-06-02 $151.63 $151.63 $151.63 $151.63 $151.63 0
2022-06-01 $147.86 $147.86 $147.86 $147.86 $147.86 0
2022-05-31 $149.51 $149.51 $149.51 $149.51 $149.51 0
2022-05-27 $150.10 $150.10 $150.10 $150.10 $150.10 0
2022-05-26 $146.12 $146.12 $146.12 $146.12 $146.12 0
2022-05-25 $143.21 $143.21 $143.21 $143.21 $143.21 0
2022-05-24 $142.41 $142.41 $142.41 $142.41 $142.41 0
2022-05-23 $144.03 $144.03 $144.03 $144.03 $144.03 0
2022-05-20 $141.67 $141.67 $141.67 $141.67 $141.67 0
2022-05-19 $141.96 $141.96 $141.96 $141.96 $141.96 0
2022-05-18 $140.88 $140.88 $140.88 $140.88 $140.88 0
2022-05-17 $144.88 $144.88 $144.88 $144.88 $144.88 0
2022-05-16 $141.00 $141.00 $141.00 $141.00 $141.00 0
2022-05-13 $141.97 $141.97 $141.97 $141.97 $141.97 0
2022-05-12 $138.20 $138.20 $138.20 $138.20 $138.20 0
2022-05-11 $137.99 $137.99 $137.99 $137.99 $137.99 0
2022-05-10 $140.03 $140.03 $140.03 $140.03 $140.03 0
2022-05-09 $138.81 $138.81 $138.81 $138.81 $138.81 0
2022-05-06 $144.56 $144.56 $144.56 $144.56 $144.56 0
2022-05-05 $146.79 $146.79 $146.79 $146.79 $146.79 0
2022-05-04 $151.93 $151.93 $151.93 $151.93 $151.93 0
2022-05-03 $147.95 $147.95 $147.95 $147.95 $147.95 0
2022-05-02 $147.59 $147.59 $147.59 $147.59 $147.59 0
2022-04-29 $147.44 $147.44 $147.44 $147.44 $147.44 0
2022-04-28 $151.15 $151.15 $151.15 $151.15 $151.15 0
2022-04-27 $148.29 $148.29 $148.29 $148.29 $148.29 0
2022-04-26 $147.93 $147.93 $147.93 $147.93 $147.93 0
2022-04-25 $153.19 $153.19 $153.19 $153.19 $153.19 0
2022-04-22 $153.01 $153.01 $153.01 $153.01 $153.01 0
2022-04-21 $156.77 $156.77 $156.77 $156.77 $156.77 0
2022-04-20 $159.49 $159.49 $159.49 $159.49 $159.49 0
2022-04-19 $158.63 $158.63 $158.63 $158.63 $158.63 0
2022-04-18 $156.21 $156.21 $156.21 $156.21 $156.21 0
2022-04-14 $157.34 $157.34 $157.34 $157.34 $157.34 0
2022-04-13 $159.33 $159.33 $159.33 $159.33 $159.33 0
2022-04-12 $157.24 $157.24 $157.24 $157.24 $157.24 0
2022-04-11 $158.58 $158.58 $158.58 $158.58 $158.58 0
2022-04-08 $160.99 $160.99 $160.99 $160.99 $160.99 0
2022-04-07 $161.70 $161.70 $161.70 $161.70 $161.70 0
2022-04-06 $161.06 $161.06 $161.06 $161.06 $161.06 0
2022-04-05 $163.72 $163.72 $163.72 $163.72 $163.72 0
2022-04-04 $165.99 $165.99 $165.99 $165.99 $165.99 0
2022-04-01 $165.10 $165.10 $165.10 $165.10 $165.10 0
2022-03-31 $163.79 $163.79 $163.79 $163.79 $163.79 0
2022-03-30 $166.17 $166.17 $166.17 $166.17 $166.17 0
2022-03-29 $167.75 $167.75 $167.75 $167.75 $167.75 0
2022-03-28 $164.24 $164.24 $164.24 $164.24 $164.24 0
2022-03-25 $163.50 $163.50 $163.50 $163.50 $163.50 0
2022-03-24 $163.69 $163.69 $163.69 $163.69 $163.69 0
2022-03-23 $162.27 $162.27 $162.27 $162.27 $162.27 0
2022-03-22 $165.85 $165.85 $165.85 $165.85 $165.85 0
2022-03-21 $164.16 $164.16 $164.16 $164.16 $164.16 0
2022-03-18 $165.94 $165.94 $165.94 $165.94 $165.94 0
2022-03-17 $163.03 $163.03 $163.03 $163.03 $163.03 0
2022-03-16 $160.88 $160.88 $160.88 $160.88 $160.88 0
2022-03-15 $154.67 $154.67 $154.67 $154.67 $154.67 0
2022-03-14 $152.19 $152.19 $152.19 $152.19 $152.19 0
2022-03-11 $153.13 $153.13 $153.13 $153.13 $153.13 0
2022-03-10 $155.17 $155.17 $155.17 $155.17 $155.17 0
2022-03-09 $157.27 $157.27 $157.27 $157.27 $157.27 0
2022-03-08 $151.55 $151.55 $151.55 $151.55 $151.55 0
2022-03-07 $152.12 $152.12 $152.12 $152.12 $152.12 0
2022-03-04 $157.43 $157.43 $157.43 $157.43 $157.43 0
2022-03-03 $161.33 $161.33 $161.33 $161.33 $161.33 0
2022-03-02 $162.96 $162.96 $162.96 $162.96 $162.96 0
2022-03-01 $160.76 $160.76 $160.76 $160.76 $160.76 0
2022-02-28 $164.73 $164.73 $164.73 $164.73 $164.73 0
2022-02-25 $165.32 $165.32 $165.32 $165.32 $165.32 0
2022-02-24 $160.78 $160.78 $160.78 $160.78 $160.78 0
2022-02-23 $158.62 $158.62 $158.62 $158.62 $158.62 0
2022-02-22 $161.55 $161.55 $161.55 $161.55 $161.55 0
2022-02-18 $163.56 $163.56 $163.56 $163.56 $163.56 0
2022-02-17 $165.86 $165.86 $165.86 $165.86 $165.86 0
2022-02-16 $169.50 $169.50 $169.50 $169.50 $169.50 0
2022-02-15 $168.96 $168.96 $168.96 $168.96 $168.96 0
2022-02-14 $165.10 $165.10 $165.10 $165.10 $165.10 0
2022-02-11 $165.65 $165.65 $165.65 $165.65 $165.65 0
2022-02-10 $169.00 $169.00 $169.00 $169.00 $169.00 0
2022-02-09 $172.43 $172.43 $172.43 $172.43 $172.43 0
2022-02-08 $168.71 $168.71 $168.71 $168.71 $168.71 0
2022-02-07 $167.41 $167.41 $167.41 $167.41 $167.41 0
2022-02-04 $167.69 $167.69 $167.69 $167.69 $167.69 0
2022-02-03 $167.10 $167.10 $167.10 $167.10 $167.10 0
2022-02-02 $171.14 $171.14 $171.14 $171.14 $171.14 0
2022-02-01 $169.93 $169.93 $169.93 $169.93 $169.93 0
2022-01-31 $168.74 $168.74 $168.74 $168.74 $168.74 0
2022-01-28 $163.90 $163.90 $163.90 $163.90 $163.90 0
2022-01-27 $161.32 $161.32 $161.32 $161.32 $161.32 0
2022-01-26 $163.42 $163.42 $163.42 $163.42 $163.42 0
2022-01-25 $164.61 $164.61 $164.61 $164.61 $164.61 0
2022-01-24 $167.71 $167.71 $167.71 $167.71 $167.71 0
2022-01-21 $168.40 $168.40 $168.40 $168.40 $168.40 0
2022-01-20 $171.68 $171.68 $171.68 $171.68 $171.68 0
2022-01-19 $173.12 $173.12 $173.12 $173.12 $173.12 0
2022-01-18 $174.25 $174.25 $174.25 $174.25 $174.25 0
2022-01-14 $178.21 $178.21 $178.21 $178.21 $178.21 0
2022-01-13 $179.18 $179.18 $179.18 $179.18 $179.18 0
2022-01-12 $182.30 $182.30 $182.30 $182.30 $182.30 0
2022-01-11 $181.86 $181.86 $181.86 $181.86 $181.86 0
2022-01-10 $180.11 $180.11 $180.11 $180.11 $180.11 0
2022-01-07 $181.92 $181.92 $181.92 $181.92 $181.92 0
2022-01-06 $184.07 $184.07 $184.07 $184.07 $184.07 0
2022-01-05 $185.44 $185.44 $185.44 $185.44 $185.44 0
2022-01-04 $190.12 $190.12 $190.12 $190.12 $190.12 0
2022-01-03 $190.91 $190.91 $190.91 $190.91 $190.91 0
2021-12-31 $191.79 $191.79 $191.79 $191.79 $191.79 0
2021-12-30 $191.71 $191.71 $191.71 $191.71 $191.71 0
2021-12-29 $191.58 $191.58 $191.58 $191.58 $191.58 0
2021-12-28 $190.40 $190.40 $190.40 $190.40 $190.40 0
2021-12-27 $191.13 $191.13 $191.13 $191.13 $191.13 0
2021-12-23 $188.19 $188.19 $188.19 $188.19 $188.19 0
2021-12-22 $186.95 $186.95 $186.95 $186.95 $186.95 0
2021-12-21 $185.16 $185.16 $185.16 $185.16 $185.16 0
2021-12-20 $181.76 $181.76 $181.76 $181.76 $181.76 0
2021-12-17 $183.82 $183.82 $183.82 $183.82 $183.82 0
2021-12-16 $186.15 $186.15 $186.15 $186.15 $186.15 0
2021-12-15 $188.06 $188.06 $188.06 $188.06 $188.06 0
2021-12-14 $185.27 $185.27 $185.27 $185.27 $185.27 0
2021-12-13 $188.03 $188.03 $188.03 $188.03 $188.03 0
2021-12-10 $190.01 $190.01 $190.01 $190.01 $190.01 0
2021-12-09 $189.40 $189.40 $189.40 $189.40 $189.40 0
2021-12-08 $191.98 $191.98 $191.98 $191.98 $191.98 0
2021-12-07 $191.20 $191.20 $191.20 $191.20 $191.20 0
2021-12-06 $203.24 $203.24 $203.24 $203.24 $186.03 0
2021-12-03 $201.74 $201.74 $201.74 $201.74 $184.65 0
2021-12-02 $205.31 $205.31 $205.31 $205.31 $187.92 0
2021-12-01 $202.77 $202.77 $202.77 $202.77 $185.60 0
2021-11-30 $205.07 $205.07 $205.07 $205.07 $187.70 0
2021-11-29 $207.77 $207.77 $207.77 $207.77 $190.17 0
2021-11-26 $205.54 $205.54 $205.54 $205.54 $188.13 0
2021-11-24 $208.40 $208.40 $208.40 $208.40 $190.75 0
2021-11-23 $208.53 $208.53 $208.53 $208.53 $190.87 0
2021-11-22 $209.81 $209.81 $209.81 $209.81 $192.04 0
2021-11-19 $212.27 $212.27 $212.27 $212.27 $194.29 0
2021-11-18 $213.01 $213.01 $213.01 $213.01 $194.97 0
2021-11-17 $213.12 $213.12 $213.12 $213.12 $195.07 0
2021-11-16 $212.76 $212.76 $212.76 $212.76 $194.74 0
2021-11-15 $211.54 $211.54 $211.54 $211.54 $193.62 0
2021-11-12 $212.17 $212.17 $212.17 $212.17 $194.20 0
2021-11-11 $210.23 $210.23 $210.23 $210.23 $192.43 0
2021-11-10 $209.23 $209.23 $209.23 $209.23 $191.51 0
2021-11-09 $211.92 $211.92 $211.92 $211.92 $193.97 0
2021-11-08 $211.60 $211.60 $211.60 $211.60 $193.68 0
2021-11-05 $210.50 $210.50 $210.50 $210.50 $192.67 0
2021-11-04 $210.56 $210.56 $210.56 $210.56 $192.73 0
2021-11-03 $209.74 $209.74 $209.74 $209.74 $191.98 0
2021-11-02 $209.14 $209.14 $209.14 $209.14 $191.43 0
2021-11-01 $208.05 $208.05 $208.05 $208.05 $190.43 0
2021-10-29 $206.04 $206.04 $206.04 $206.04 $188.59 0
2021-10-28 $205.98 $205.98 $205.98 $205.98 $188.54 0
2021-10-27 $203.24 $203.24 $203.24 $203.24 $186.03 0
2021-10-26 $204.72 $204.72 $204.72 $204.72 $187.38 0
2021-10-25 $204.29 $204.29 $204.29 $204.29 $186.99 0
2021-10-22 $203.44 $203.44 $203.44 $203.44 $186.21 0
2021-10-21 $202.78 $202.78 $202.78 $202.78 $185.61 0
2021-10-20 $202.20 $202.20 $202.20 $202.20 $185.08 0
2021-10-19 $201.19 $201.19 $201.19 $201.19 $184.15 0
2021-10-18 $199.24 $199.24 $199.24 $199.24 $182.37 0
2021-10-15 $198.72 $198.72 $198.72 $198.72 $181.89 0
2021-10-14 $197.80 $197.80 $197.80 $197.80 $181.05 0
2021-10-13 $194.91 $194.91 $194.91 $194.91 $178.40 0
2021-10-12 $192.71 $192.71 $192.71 $192.71 $176.39 0
2021-10-11 $193.05 $193.05 $193.05 $193.05 $176.70 0
2021-10-08 $194.08 $194.08 $194.08 $194.08 $177.64 0
2021-10-07 $195.34 $195.34 $195.34 $195.34 $178.80 0
2021-10-06 $192.94 $192.94 $192.94 $192.94 $176.60 0
2021-10-05 $192.74 $192.74 $192.74 $192.74 $176.42 0
2021-10-04 $190.77 $190.77 $190.77 $190.77 $174.61 0
2021-10-01 $193.45 $193.45 $193.45 $193.45 $177.07 0
2021-09-30 $192.67 $192.67 $192.67 $192.67 $176.35 0
2021-09-29 $193.97 $193.97 $193.97 $193.97 $177.54 0
2021-09-28 $194.38 $194.38 $194.38 $194.38 $177.92 0
2021-09-27 $200.49 $200.49 $200.49 $200.49 $183.51 0
2021-09-24 $202.10 $202.10 $202.10 $202.10 $184.98 0
2021-09-23 $204.01 $204.01 $204.01 $204.01 $186.73 0
2021-09-22 $201.10 $201.10 $201.10 $201.10 $184.07 0
2021-09-21 $199.35 $199.35 $199.35 $199.35 $182.47 0
2021-09-20 $198.11 $198.11 $198.11 $198.11 $181.33 0
2021-09-17 $201.20 $201.20 $201.20 $201.20 $184.16 0
2021-09-16 $203.26 $203.26 $203.26 $203.26 $186.05 0
2021-09-15 $203.29 $203.29 $203.29 $203.29 $186.07 0
2021-09-14 $202.33 $202.33 $202.33 $202.33 $185.19 0
2021-09-13 $202.45 $202.45 $202.45 $202.45 $185.30 0
2021-09-10 $202.49 $202.49 $202.49 $202.49 $185.34 0
2021-09-09 $203.30 $203.30 $203.30 $203.30 $186.08 0
2021-09-08 $203.61 $203.61 $203.61 $203.61 $186.37 0
2021-09-07 $204.77 $204.77 $204.77 $204.77 $187.43 0
2021-09-03 $206.14 $206.14 $206.14 $206.14 $188.68 0
2021-09-02 $206.10 $206.10 $206.10 $206.10 $188.65 0
2021-09-01 $204.46 $204.46 $204.46 $204.46 $187.14 0
2021-08-31 $203.54 $203.54 $203.54 $203.54 $186.30 0
2021-08-30 $203.85 $203.85 $203.85 $203.85 $186.59 0
2021-08-27 $203.25 $203.25 $203.25 $203.25 $186.04 0
2021-08-26 $201.17 $201.17 $201.17 $201.17 $184.13 0
2021-08-25 $202.57 $202.57 $202.57 $202.57 $185.41 0
2021-08-24 $202.40 $202.40 $202.40 $202.40 $185.26 0
2021-08-23 $200.83 $200.83 $200.83 $200.83 $183.82 0
2021-08-20 $199.21 $199.21 $199.21 $199.21 $182.34 0
2021-08-19 $197.26 $197.26 $197.26 $197.26 $180.55 0
2021-08-18 $197.28 $197.28 $197.28 $197.28 $180.57 0
2021-08-17 $198.36 $198.36 $198.36 $198.36 $181.56 0
2021-08-16 $199.43 $199.43 $199.43 $199.43 $182.54 0
2021-08-13 $199.48 $199.48 $199.48 $199.48 $182.59 0
2021-08-12 $198.58 $198.58 $198.58 $198.58 $181.76 0
2021-08-11 $198.44 $198.44 $198.44 $198.44 $181.63 0
2021-08-10 $198.35 $198.35 $198.35 $198.35 $181.55 0
2021-08-09 $197.91 $197.91 $197.91 $197.91 $181.15 0
2021-08-06 $197.55 $197.55 $197.55 $197.55 $180.82 0
2021-08-05 $197.30 $197.30 $197.30 $197.30 $180.59 0
2021-08-04 $195.86 $195.86 $195.86 $195.86 $179.27 0
2021-08-03 $195.42 $195.42 $195.42 $195.42 $178.87 0
2021-08-02 $194.08 $194.08 $194.08 $194.08 $177.64 0
2021-07-30 $193.31 $193.31 $193.31 $193.31 $176.94 0
2021-07-29 $193.69 $193.69 $193.69 $193.69 $177.29 0
2021-07-28 $191.91 $191.91 $191.91 $191.91 $175.66 0
2021-07-27 $190.35 $190.35 $190.35 $190.35 $174.23 0
2021-07-26 $191.84 $191.84 $191.84 $191.84 $175.59 0
2021-07-23 $191.90 $191.90 $191.90 $191.90 $175.65 0
2021-07-22 $190.50 $190.50 $190.50 $190.50 $174.37 0
2021-07-21 $189.41 $189.41 $189.41 $189.41 $173.37 0
2021-07-20 $186.99 $186.99 $186.99 $186.99 $171.15 0
2021-07-19 $184.46 $184.46 $184.46 $184.46 $168.84 0
2021-07-16 $186.93 $186.93 $186.93 $186.93 $171.10 0
2021-07-15 $187.93 $187.93 $187.93 $187.93 $172.01 0
2021-07-14 $189.16 $189.16 $189.16 $189.16 $173.14 0
2021-07-13 $189.28 $189.28 $189.28 $189.28 $173.25 0
2021-07-12 $190.69 $190.69 $190.69 $190.69 $174.54 0
2021-07-09 $190.01 $190.01 $190.01 $190.01 $173.92 0
2021-07-08 $187.64 $187.64 $187.64 $187.64 $171.75 0
2021-07-07 $190.60 $190.60 $190.60 $190.60 $174.46 0
2021-07-06 $190.05 $190.05 $190.05 $190.05 $173.95 0
2021-07-02 $189.71 $189.71 $189.71 $189.71 $173.64 0
2021-07-01 $189.04 $189.04 $189.04 $189.04 $173.03 0
2021-06-30 $188.26 $188.26 $188.26 $188.26 $172.32 0
2021-06-29 $189.72 $189.72 $189.72 $189.72 $173.65 0
2021-06-28 $188.64 $188.64 $188.64 $188.64 $172.66 0
2021-06-25 $187.94 $187.94 $187.94 $187.94 $172.02 0
2021-06-24 $186.68 $186.68 $186.68 $186.68 $170.87 0
2021-06-23 $184.94 $184.94 $184.94 $184.94 $169.28 0
2021-06-22 $185.15 $185.15 $185.15 $185.15 $169.47 0
2021-06-21 $184.20 $184.20 $184.20 $184.20 $168.60 0
2021-06-18 $181.73 $181.73 $181.73 $181.73 $166.34 0
2021-06-17 $183.83 $183.83 $183.83 $183.83 $168.26 0
2021-06-16 $184.12 $184.12 $184.12 $184.12 $168.53 0
2021-06-15 $184.77 $184.77 $184.77 $184.77 $169.12 0
2021-06-14 $185.24 $185.24 $185.24 $185.24 $169.55 0
2021-06-11 $184.68 $184.68 $184.68 $184.68 $169.04 0
2021-06-10 $184.36 $184.36 $184.36 $184.36 $168.75 0
2021-06-09 $183.31 $183.31 $183.31 $183.31 $167.79 0
2021-06-08 $183.96 $183.96 $183.96 $183.96 $168.38 0
2021-06-07 $184.13 $184.13 $184.13 $184.13 $168.54 0
2021-06-04 $184.24 $184.24 $184.24 $184.24 $168.64 0
2021-06-03 $182.50 $182.50 $182.50 $182.50 $167.04 0
2021-06-02 $183.76 $183.76 $183.76 $183.76 $168.20 0
2021-06-01 $184.03 $184.03 $184.03 $184.03 $168.44 0
2021-05-28 $184.43 $184.43 $184.43 $184.43 $168.81 0
2021-05-27 $183.89 $183.89 $183.89 $183.89 $168.32 0
2021-05-26 $183.48 $183.48 $183.48 $183.48 $167.94 0
2021-05-25 $182.75 $182.75 $182.75 $182.75 $167.27 0
2021-05-24 $182.33 $182.33 $182.33 $182.33 $166.89 0
2021-05-21 $180.85 $180.85 $180.85 $180.85 $165.53 0
2021-05-20 $180.77 $180.77 $180.77 $180.77 $165.46 0
2021-05-19 $178.06 $178.06 $178.06 $178.06 $162.98 0
2021-05-18 $178.83 $178.83 $178.83 $178.83 $163.68 0
2021-05-17 $178.81 $178.81 $178.81 $178.81 $163.67 0
2021-05-14 $179.75 $179.75 $179.75 $179.75 $164.53 0
2021-05-13 $176.53 $176.53 $176.53 $176.53 $161.58 0
2021-05-12 $174.73 $174.73 $174.73 $174.73 $159.93 0
2021-05-11 $181.23 $181.23 $181.23 $181.23 $165.88 0
2021-05-10 $182.27 $182.27 $182.27 $182.27 $166.83 0
2021-05-07 $185.23 $185.23 $185.23 $185.23 $169.54 0
2021-05-06 $182.62 $182.62 $182.62 $182.62 $167.15 0
2021-05-05 $182.82 $182.82 $182.82 $182.82 $167.34 0
2021-05-04 $181.73 $181.73 $181.73 $181.73 $166.34 0
2021-05-03 $184.40 $184.40 $184.40 $184.40 $168.78 0
2021-04-30 $183.90 $183.90 $183.90 $183.90 $168.33 0
2021-04-29 $186.67 $186.67 $186.67 $186.67 $170.86 0
2021-04-28 $186.95 $186.95 $186.95 $186.95 $171.12 0
2021-04-27 $187.92 $187.92 $187.92 $187.92 $172.00 0
2021-04-26 $188.05 $188.05 $188.05 $188.05 $172.12 0
2021-04-23 $186.35 $186.35 $186.35 $186.35 $170.57 0
2021-04-22 $183.52 $183.52 $183.52 $183.52 $167.98 0
2021-04-21 $183.25 $183.25 $183.25 $183.25 $167.73 0
2021-04-20 $181.44 $181.44 $181.44 $181.44 $166.07 0
2021-04-19 $183.56 $183.56 $183.56 $183.56 $168.01 0
2021-04-16 $185.11 $185.11 $185.11 $185.11 $169.43 0
2021-04-15 $184.33 $184.33 $184.33 $184.33 $168.72 0
2021-04-14 $182.33 $182.33 $182.33 $182.33 $166.89 0
2021-04-13 $183.35 $183.35 $183.35 $183.35 $167.82 0
2021-04-12 $182.27 $182.27 $182.27 $182.27 $166.83 0
2021-04-09 $182.51 $182.51 $182.51 $182.51 $167.05 0
2021-04-08 $181.08 $181.08 $181.08 $181.08 $165.74 0
2021-04-07 $179.13 $179.13 $179.13 $179.13 $163.96 0
2021-04-06 $179.99 $179.99 $179.99 $179.99 $164.75 0
2021-04-05 $179.98 $179.98 $179.98 $179.98 $164.74 0
2021-04-01 $178.16 $178.16 $178.16 $178.16 $163.07 0
2021-03-31 $175.92 $175.92 $175.92 $175.92 $161.02 0
2021-03-30 $174.24 $174.24 $174.24 $174.24 $159.48 0
2021-03-29 $173.68 $173.68 $173.68 $173.68 $158.97 0
2021-03-26 $175.67 $175.67 $175.67 $175.67 $160.79 0
2021-03-25 $172.77 $172.77 $172.77 $172.77 $158.14 0
2021-03-24 $171.38 $171.38 $171.38 $171.38 $156.87 0
2021-03-23 $173.25 $173.25 $173.25 $173.25 $158.58 0
2021-03-22 $175.76 $175.76 $175.76 $175.76 $160.87 0
2021-03-19 $174.54 $174.54 $174.54 $174.54 $159.76 0
2021-03-18 $174.45 $174.45 $174.45 $174.45 $159.68 0
2021-03-17 $177.66 $177.66 $177.66 $177.66 $162.61 0
2021-03-16 $177.59 $177.59 $177.59 $177.59 $162.55 0
2021-03-15 $178.07 $178.07 $178.07 $178.07 $162.99 0
2021-03-12 $176.24 $176.24 $176.24 $176.24 $161.31 0
2021-03-11 $177.05 $177.05 $177.05 $177.05 $162.06 0
2021-03-10 $173.44 $173.44 $173.44 $173.44 $158.75 0
2021-03-09 $172.81 $172.81 $172.81 $172.81 $158.17 0
2021-03-08 $168.51 $168.51 $168.51 $168.51 $154.24 0
2021-03-05 $170.45 $170.45 $170.45 $170.45 $156.01 0
2021-03-04 $169.59 $169.59 $169.59 $169.59 $155.23 0
2021-03-03 $173.24 $173.24 $173.24 $173.24 $158.57 0
2021-03-02 $176.69 $176.69 $176.69 $176.69 $161.73 0
2021-03-01 $177.99 $177.99 $177.99 $177.99 $162.92 0
2021-02-26 $173.97 $173.97 $173.97 $173.97 $159.24 0
2021-02-25 $174.68 $174.68 $174.68 $174.68 $159.89 0
2021-02-24 $178.53 $178.53 $178.53 $178.53 $163.41 0
2021-02-23 $177.62 $177.62 $177.62 $177.62 $162.58 0
2021-02-22 $179.19 $179.19 $179.19 $179.19 $164.01 0
2021-02-19 $182.19 $182.19 $182.19 $182.19 $166.76 0
2021-02-18 $181.85 $181.85 $181.85 $181.85 $166.45 0
2021-02-17 $183.31 $183.31 $183.31 $183.31 $167.79 0
2021-02-16 $184.86 $184.86 $184.86 $184.86 $169.20 0
2021-02-12 $183.99 $183.99 $183.99 $183.99 $168.41 0
2021-02-11 $182.71 $182.71 $182.71 $182.71 $167.24 0
2021-02-10 $180.55 $180.55 $180.55 $180.55 $165.26 0
2021-02-09 $181.11 $181.11 $181.11 $181.11 $165.77 0
2021-02-08 $180.67 $180.67 $180.67 $180.67 $165.37 0
2021-02-05 $178.73 $178.73 $178.73 $178.73 $163.59 0
2021-02-04 $177.78 $177.78 $177.78 $177.78 $162.72 0
2021-02-03 $176.10 $176.10 $176.10 $176.10 $161.19 0
2021-02-02 $177.07 $177.07 $177.07 $177.07 $162.07 0
2021-02-01 $174.88 $174.88 $174.88 $174.88 $160.07 0
2021-01-29 $171.01 $171.01 $171.01 $171.01 $156.53 0
2021-01-28 $173.42 $173.42 $173.42 $173.42 $158.73 0
2021-01-27 $171.49 $171.49 $171.49 $171.49 $156.97 0
2021-01-26 $176.72 $176.72 $176.72 $176.72 $161.75 0
2021-01-25 $178.69 $178.69 $178.69 $178.69 $163.56 0
2021-01-22 $178.86 $178.86 $178.86 $178.86 $163.71 0
2021-01-21 $178.64 $178.64 $178.64 $178.64 $163.51 0
2021-01-20 $178.52 $178.52 $178.52 $178.52 $163.40 0
2021-01-19 $176.95 $176.95 $176.95 $176.95 $161.96 0
2021-01-15 $175.16 $175.16 $175.16 $175.16 $160.33 0
2021-01-14 $176.51 $176.51 $176.51 $176.51 $161.56 0
2021-01-13 $176.68 $176.68 $176.68 $176.68 $161.72 0
2021-01-12 $177.30 $177.30 $177.30 $177.30 $162.28 0
2021-01-11 $176.51 $176.51 $176.51 $176.51 $161.56 0
2021-01-08 $177.57 $177.57 $177.57 $177.57 $162.53 0
2021-01-07 $176.11 $176.11 $176.11 $176.11 $161.20 0
2021-01-06 $173.27 $173.27 $173.27 $173.27 $158.60 0
2021-01-05 $171.47 $171.47 $171.47 $171.47 $156.95 0
2021-01-04 $170.36 $170.36 $170.36 $170.36 $155.93 0
2020-12-31 $170.90 $170.90 $170.90 $170.90 $156.43 0
2020-12-30 $170.69 $170.69 $170.69 $170.69 $156.23 0
2020-12-29 $169.83 $169.83 $169.83 $169.83 $155.45 0
2020-12-28 $170.17 $170.17 $170.17 $170.17 $155.76 0
2020-12-24 $169.62 $169.62 $169.62 $169.62 $155.25 0
2020-12-23 $169.33 $169.33 $169.33 $169.33 $154.99 0
2020-12-22 $169.09 $169.09 $169.09 $169.09 $154.77 0
2020-12-21 $168.05 $168.05 $168.05 $168.05 $153.82 0
2020-12-18 $168.95 $168.95 $168.95 $168.95 $154.64 0
2020-12-17 $168.15 $168.15 $168.15 $168.15 $153.91 0
2020-12-16 $166.45 $166.45 $166.45 $166.45 $152.35 0
2020-12-15 $166.78 $166.78 $166.78 $166.78 $152.66 0
2020-12-14 $164.67 $164.67 $164.67 $164.67 $150.72 0
2020-12-11 $164.19 $164.19 $164.19 $164.19 $150.28 0
2020-12-10 $164.39 $164.39 $164.39 $164.39 $150.47 0
2020-12-09 $163.67 $163.67 $163.67 $163.67 $149.81 0
2020-12-08 $165.00 $165.00 $165.00 $165.00 $151.03 0
2020-12-07 $176.19 $176.19 $176.19 $176.19 $150.54 0
2020-12-04 $175.86 $175.86 $175.86 $175.86 $150.26 0
2020-12-03 $174.84 $174.84 $174.84 $174.84 $149.38 0
2020-12-02 $174.82 $174.82 $174.82 $174.82 $149.37 0
2020-12-01 $175.49 $175.49 $175.49 $175.49 $149.94 0
2020-11-30 $174.37 $174.37 $174.37 $174.37 $148.98 0
2020-11-27 $174.92 $174.92 $174.92 $174.92 $149.45 0
2020-11-25 $172.92 $172.92 $172.92 $172.92 $147.74 0
2020-11-24 $173.14 $173.14 $173.14 $173.14 $147.93 0
2020-11-23 $173.46 $173.46 $173.46 $173.46 $148.21 0
2020-11-20 $174.46 $174.46 $174.46 $174.46 $149.06 0
2020-11-19 $173.70 $173.70 $173.70 $173.70 $148.41 0
2020-11-18 $172.53 $172.53 $172.53 $172.53 $147.41 0
2020-11-17 $173.90 $173.90 $173.90 $173.90 $148.58 0
2020-11-16 $174.35 $174.35 $174.35 $174.35 $148.97 0
2020-11-13 $173.06 $173.06 $173.06 $173.06 $147.86 0
2020-11-12 $171.06 $171.06 $171.06 $171.06 $146.15 0
2020-11-11 $172.41 $172.41 $172.41 $172.41 $147.31 0
2020-11-10 $169.53 $169.53 $169.53 $169.53 $144.85 0
2020-11-09 $171.20 $171.20 $171.20 $171.20 $146.27 0
2020-11-06 $173.88 $173.88 $173.88 $173.88 $148.56 0
2020-11-05 $172.78 $172.78 $172.78 $172.78 $147.62 0
2020-11-04 $168.90 $168.90 $168.90 $168.90 $144.31 0
2020-11-03 $165.69 $165.69 $165.69 $165.69 $141.57 0
2020-11-02 $162.65 $162.65 $162.65 $162.65 $138.97 0
2020-10-30 $160.77 $160.77 $160.77 $160.77 $137.36 0
2020-10-29 $162.17 $162.17 $162.17 $162.17 $138.56 0
2020-10-28 $160.80 $160.80 $160.80 $160.80 $137.39 0
2020-10-27 $165.24 $165.24 $165.24 $165.24 $141.18 0
2020-10-26 $164.89 $164.89 $164.89 $164.89 $140.88 0
2020-10-23 $167.75 $167.75 $167.75 $167.75 $143.33 0
2020-10-22 $167.03 $167.03 $167.03 $167.03 $142.71 0
2020-10-21 $167.22 $167.22 $167.22 $167.22 $142.87 0
2020-10-20 $168.43 $168.43 $168.43 $168.43 $143.91 0
2020-10-19 $167.65 $167.65 $167.65 $167.65 $143.24 0
2020-10-16 $168.76 $168.76 $168.76 $168.76 $144.19 0
2020-10-15 $167.68 $167.68 $167.68 $167.68 $143.27 0
2020-10-14 $168.68 $168.68 $168.68 $168.68 $144.12 0
2020-10-13 $169.40 $169.40 $169.40 $169.40 $144.74 0
2020-10-12 $170.33 $170.33 $170.33 $170.33 $145.53 0
2020-10-09 $168.49 $168.49 $168.49 $168.49 $143.96 0
2020-10-08 $166.46 $166.46 $166.46 $166.46 $142.22 0
2020-10-07 $165.35 $165.35 $165.35 $165.35 $141.28 0
2020-10-06 $162.96 $162.96 $162.96 $162.96 $139.23 0
2020-10-05 $164.23 $164.23 $164.23 $164.23 $140.32 0
2020-10-02 $161.22 $161.22 $161.22 $161.22 $137.75 0
2020-10-01 $162.52 $162.52 $162.52 $162.52 $138.86 0
2020-09-30 $160.94 $160.94 $160.94 $160.94 $137.51 0
2020-09-29 $159.87 $159.87 $159.87 $159.87 $136.59 0
2020-09-28 $159.04 $159.04 $159.04 $159.04 $135.88 0
2020-09-25 $156.78 $156.78 $156.78 $156.78 $133.95 0
2020-09-24 $155.42 $155.42 $155.42 $155.42 $132.79 0
2020-09-23 $155.24 $155.24 $155.24 $155.24 $132.64 0
2020-09-22 $157.14 $157.14 $157.14 $157.14 $134.26 0
2020-09-21 $156.32 $156.32 $156.32 $156.32 $133.56 0
2020-09-18 $158.00 $158.00 $158.00 $158.00 $135.00 0
2020-09-17 $157.87 $157.87 $157.87 $157.87 $134.89 0
2020-09-16 $158.58 $158.58 $158.58 $158.58 $135.49 0
2020-09-15 $158.66 $158.66 $158.66 $158.66 $135.56 0
2020-09-14 $157.54 $157.54 $157.54 $157.54 $134.60 0
2020-09-11 $155.53 $155.53 $155.53 $155.53 $132.89 0
2020-09-10 $154.61 $154.61 $154.61 $154.61 $132.10 0
2020-09-09 $156.39 $156.39 $156.39 $156.39 $133.62 0
2020-09-08 $152.87 $152.87 $152.87 $152.87 $130.61 0
2020-09-04 $155.41 $155.41 $155.41 $155.41 $132.78 0
2020-09-03 $156.93 $156.93 $156.93 $156.93 $134.08 0
2020-09-02 $162.95 $162.95 $162.95 $162.95 $139.23 0
2020-09-01 $160.95 $160.95 $160.95 $160.95 $137.52 0
2020-08-31 $159.28 $159.28 $159.28 $159.28 $136.09 0
2020-08-28 $159.42 $159.42 $159.42 $159.42 $136.21 0
2020-08-27 $158.52 $158.52 $158.52 $158.52 $135.44 0
2020-08-26 $159.85 $159.85 $159.85 $159.85 $136.58 0
2020-08-25 $158.72 $158.72 $158.72 $158.72 $135.61 0
2020-08-24 $158.09 $158.09 $158.09 $158.09 $135.07 0
2020-08-21 $156.72 $156.72 $156.72 $156.72 $133.90 0
2020-08-20 $156.32 $156.32 $156.32 $156.32 $133.56 0
2020-08-19 $156.57 $156.57 $156.57 $156.57 $133.77 0
2020-08-18 $157.16 $157.16 $157.16 $157.16 $134.28 0
2020-08-17 $157.04 $157.04 $157.04 $157.04 $134.18 0
2020-08-14 $155.53 $155.53 $155.53 $155.53 $132.89 0
2020-08-13 $156.56 $156.56 $156.56 $156.56 $133.77 0
2020-08-12 $156.07 $156.07 $156.07 $156.07 $133.35 0
2020-08-11 $153.75 $153.75 $153.75 $153.75 $131.37 0
2020-08-10 $153.74 $153.74 $153.74 $153.74 $131.36 0
2020-08-07 $154.68 $154.68 $154.68 $154.68 $132.16 0
2020-08-06 $155.11 $155.11 $155.11 $155.11 $132.53 0
2020-08-05 $154.69 $154.69 $154.69 $154.69 $132.17 0
2020-08-04 $153.52 $153.52 $153.52 $153.52 $131.17 0
2020-08-03 $153.71 $153.71 $153.71 $153.71 $131.33 0
2020-07-31 $152.16 $152.16 $152.16 $152.16 $130.01 0
2020-07-30 $153.10 $153.10 $153.10 $153.10 $130.81 0
2020-07-29 $153.81 $153.81 $153.81 $153.81 $131.42 0
2020-07-28 $151.69 $151.69 $151.69 $151.69 $129.61 0
2020-07-27 $153.28 $153.28 $153.28 $153.28 $130.96 0
2020-07-24 $150.97 $150.97 $150.97 $150.97 $128.99 0
2020-07-23 $152.39 $152.39 $152.39 $152.39 $130.20 0
2020-07-22 $153.65 $153.65 $153.65 $153.65 $131.28 0
2020-07-21 $153.03 $153.03 $153.03 $153.03 $130.75 0
2020-07-20 $152.78 $152.78 $152.78 $152.78 $130.54 0
2020-07-17 $150.20 $150.20 $150.20 $150.20 $128.33 0
2020-07-16 $149.02 $149.02 $149.02 $149.02 $127.32 0
2020-07-15 $149.97 $149.97 $149.97 $149.97 $128.14 0
2020-07-14 $147.77 $147.77 $147.77 $147.77 $126.26 0
2020-07-13 $146.11 $146.11 $146.11 $146.11 $124.84 0
2020-07-10 $147.19 $147.19 $147.19 $147.19 $125.76 0
2020-07-09 $146.93 $146.93 $146.93 $146.93 $125.54 0
2020-07-08 $146.63 $146.63 $146.63 $146.63 $125.28 0
2020-07-07 $144.96 $144.96 $144.96 $144.96 $123.85 0
2020-07-06 $145.61 $145.61 $145.61 $145.61 $124.41 0
2020-07-02 $142.43 $142.43 $142.43 $142.43 $121.69 0
2020-07-01 $141.10 $141.10 $141.10 $141.10 $120.56 0
2020-06-30 $140.45 $140.45 $140.45 $140.45 $120.00 0
2020-06-29 $138.57 $138.57 $138.57 $138.57 $118.40 0
2020-06-26 $137.53 $137.53 $137.53 $137.53 $117.51 0
2020-06-25 $139.23 $139.23 $139.23 $139.23 $118.96 0
2020-06-24 $137.70 $137.70 $137.70 $137.70 $117.65 0
2020-06-23 $140.60 $140.60 $140.60 $140.60 $120.13 0
2020-06-22 $139.91 $139.91 $139.91 $139.91 $119.54 0
2020-06-19 $138.18 $138.18 $138.18 $138.18 $118.06 0
2020-06-18 $138.40 $138.40 $138.40 $138.40 $118.25 0
2020-06-17 $138.52 $138.52 $138.52 $138.52 $118.35 0
2020-06-16 $137.94 $137.94 $137.94 $137.94 $117.86 0
2020-06-15 $136.16 $136.16 $136.16 $136.16 $116.34 0
2020-06-12 $135.12 $135.12 $135.12 $135.12 $115.45 0
2020-06-11 $133.26 $133.26 $133.26 $133.26 $113.86 0
2020-06-10 $140.29 $140.29 $140.29 $140.29 $119.86 0
2020-06-09 $139.12 $139.12 $139.12 $139.12 $118.87 0
2020-06-08 $139.95 $139.95 $139.95 $139.95 $119.57 0
2020-06-05 $139.69 $139.69 $139.69 $139.69 $119.35 0
2020-06-04 $137.68 $137.68 $137.68 $137.68 $117.63 0
2020-06-03 $138.56 $138.56 $138.56 $138.56 $118.39 0
2020-06-02 $136.70 $136.70 $136.70 $136.70 $116.80 0
2020-06-01 $136.05 $136.05 $136.05 $136.05 $116.24 0
2020-05-29 $134.79 $134.79 $134.79 $134.79 $115.17 0
2020-05-28 $133.14 $133.14 $133.14 $133.14 $113.76 0
2020-05-27 $132.43 $132.43 $132.43 $132.43 $113.15 0
2020-05-26 $132.18 $132.18 $132.18 $132.18 $112.94 0
2020-05-22 $130.25 $130.25 $130.25 $130.25 $111.29 0
2020-05-21 $129.97 $129.97 $129.97 $129.97 $111.05 0
2020-05-20 $131.36 $131.36 $131.36 $131.36 $112.23 0
2020-05-19 $128.69 $128.69 $128.69 $128.69 $109.95 0
2020-05-18 $129.78 $129.78 $129.78 $129.78 $110.88 0
2020-05-15 $126.10 $126.10 $126.10 $126.10 $107.74 0
2020-05-14 $125.15 $125.15 $125.15 $125.15 $106.93 0
2020-05-13 $125.15 $125.15 $125.15 $125.15 $106.93 0
2020-05-12 $126.59 $126.59 $126.59 $126.59 $108.16 0
2020-05-11 $128.69 $128.69 $128.69 $128.69 $109.95 0
2020-05-08 $127.97 $127.97 $127.97 $127.97 $109.34 0
2020-05-07 $126.48 $126.48 $126.48 $126.48 $108.07 0
2020-05-06 $124.42 $124.42 $124.42 $124.42 $106.31 0
2020-05-05 $124.20 $124.20 $124.20 $124.20 $106.12 0
2020-05-04 $122.71 $122.71 $122.71 $122.71 $104.84 0
2020-05-01 $122.74 $122.74 $122.74 $122.74 $104.87 0
2020-04-30 $125.28 $125.28 $125.28 $125.28 $107.04 0
2020-04-29 $126.69 $126.69 $126.69 $126.69 $108.24 0
2020-04-28 $123.84 $123.84 $123.84 $123.84 $105.81 0
2020-04-27 $123.89 $123.89 $123.89 $123.89 $105.85 0
2020-04-24 $121.38 $121.38 $121.38 $121.38 $103.71 0
2020-04-23 $119.99 $119.99 $119.99 $119.99 $102.52 0
2020-04-22 $119.87 $119.87 $119.87 $119.87 $102.42 0
2020-04-21 $117.10 $117.10 $117.10 $117.10 $100.05 0
2020-04-20 $120.12 $120.12 $120.12 $120.12 $102.63 0
2020-04-17 $121.02 $121.02 $121.02 $121.02 $103.40 0
2020-04-16 $118.21 $118.21 $118.21 $118.21 $101.00 0
2020-04-15 $117.16 $117.16 $117.16 $117.16 $100.10 0
2020-04-14 $120.04 $120.04 $120.04 $120.04 $102.56 0
2020-04-13 $116.53 $116.53 $116.53 $116.53 $99.56 0
2020-04-09 $117.21 $117.21 $117.21 $117.21 $100.15 0
2020-04-08 $115.76 $115.76 $115.76 $115.76 $98.91 0
2020-04-07 $111.66 $111.66 $111.66 $111.66 $95.40 0
2020-04-06 $111.96 $111.96 $111.96 $111.96 $95.66 0
2020-04-03 $105.28 $105.28 $105.28 $105.28 $89.95 0
2020-04-02 $107.49 $107.49 $107.49 $107.49 $91.84 0
2020-04-01 $105.47 $105.47 $105.47 $105.47 $90.11 0
2020-03-31 $110.35 $110.35 $110.35 $110.35 $94.28 0
2020-03-30 $111.61 $111.61 $111.61 $111.61 $95.36 0
2020-03-27 $109.53 $109.53 $109.53 $109.53 $93.58 0
2020-03-26 $113.09 $113.09 $113.09 $113.09 $96.62 0
2020-03-25 $107.04 $107.04 $107.04 $107.04 $91.46 0
2020-03-24 $104.51 $104.51 $104.51 $104.51 $89.29 0
2020-03-23 $96.27 $96.27 $96.27 $96.27 $82.25 0
2020-03-20 $98.68 $98.68 $98.68 $98.68 $84.31 0
2020-03-19 $100.58 $100.58 $100.58 $100.58 $85.94 0
2020-03-18 $100.56 $100.56 $100.56 $100.56 $85.92 0
2020-03-17 $106.57 $106.57 $106.57 $106.57 $91.05 0
2020-03-16 $101.44 $101.44 $101.44 $101.44 $86.67 0
2020-03-13 $113.16 $113.16 $113.16 $113.16 $96.68 0
2020-03-12 $106.36 $106.36 $106.36 $106.36 $90.87 0
2020-03-11 $117.11 $117.11 $117.11 $117.11 $100.06 0
2020-03-10 $122.46 $122.46 $122.46 $122.46 $104.63 0
2020-03-09 $118.31 $118.31 $118.31 $118.31 $101.08 0
2020-03-06 $126.54 $126.54 $126.54 $126.54 $108.12 0
2020-03-05 $128.88 $128.88 $128.88 $128.88 $110.12 0
2020-03-04 $131.93 $131.93 $131.93 $131.93 $112.72 0
2020-03-03 $127.99 $127.99 $127.99 $127.99 $109.36 0
2020-03-02 $129.77 $129.77 $129.77 $129.77 $110.88 0
2020-02-28 $126.03 $126.03 $126.03 $126.03 $107.68 0
2020-02-27 $126.82 $126.82 $126.82 $126.82 $108.36 0
2020-02-26 $130.66 $130.66 $130.66 $130.66 $111.64 0
2020-02-25 $130.86 $130.86 $130.86 $130.86 $111.81 0
2020-02-24 $133.88 $133.88 $133.88 $133.88 $114.39 0
2020-02-21 $138.26 $138.26 $138.26 $138.26 $118.13 0
2020-02-20 $139.50 $139.50 $139.50 $139.50 $119.19 0
2020-02-19 $140.15 $140.15 $140.15 $140.15 $119.75 0
2020-02-18 $139.06 $139.06 $139.06 $139.06 $118.81 0
2020-02-14 $139.06 $139.06 $139.06 $139.06 $118.81 0
2020-02-13 $138.38 $138.38 $138.38 $138.38 $118.23 0
2020-02-12 $138.17 $138.17 $138.17 $138.17 $118.05 0
2020-02-11 $137.50 $137.50 $137.50 $137.50 $117.48 0
2020-02-10 $136.46 $136.46 $136.46 $136.46 $116.59 0
2020-02-07 $135.65 $135.65 $135.65 $135.65 $115.90 0
2020-02-06 $136.60 $136.60 $136.60 $136.60 $116.71 0
2020-02-05 $136.56 $136.56 $136.56 $136.56 $116.68 0
2020-02-04 $135.52 $135.52 $135.52 $135.52 $115.79 0
2020-02-03 $133.60 $133.60 $133.60 $133.60 $114.15 0
2020-01-31 $132.39 $132.39 $132.39 $132.39 $113.11 0
2020-01-30 $134.65 $134.65 $134.65 $134.65 $115.05 0
2020-01-29 $134.76 $134.76 $134.76 $134.76 $115.14 0
2020-01-28 $134.36 $134.36 $134.36 $134.36 $114.80 0
2020-01-27 $133.46 $133.46 $133.46 $133.46 $114.03 0
2020-01-24 $135.53 $135.53 $135.53 $135.53 $115.80 0
2020-01-23 $135.79 $135.79 $135.79 $135.79 $116.02 0
2020-01-22 $135.80 $135.80 $135.80 $135.80 $116.03 0
2020-01-21 $135.13 $135.13 $135.13 $135.13 $115.46 0
2020-01-17 $135.31 $135.31 $135.31 $135.31 $115.61 0
2020-01-16 $135.02 $135.02 $135.02 $135.02 $115.36 0
2020-01-15 $134.08 $134.08 $134.08 $134.08 $114.56 0
2020-01-14 $133.95 $133.95 $133.95 $133.95 $114.45 0
2020-01-13 $133.88 $133.88 $133.88 $133.88 $114.39 0
2020-01-10 $132.59 $132.59 $132.59 $132.59 $113.29 0
2020-01-09 $132.91 $132.91 $132.91 $132.91 $113.56 0
2020-01-08 $132.09 $132.09 $132.09 $132.09 $112.86 0
2020-01-07 $131.44 $131.44 $131.44 $131.44 $112.30 0
2020-01-06 $131.43 $131.43 $131.43 $131.43 $112.29 0
2020-01-03 $131.34 $131.34 $131.34 $131.34 $112.22 0
2020-01-02 $132.39 $132.39 $132.39 $132.39 $113.11 0
2019-12-31 $131.04 $131.04 $131.04 $131.04 $111.96 0
2019-12-30 $130.69 $130.69 $130.69 $130.69 $111.66 0
2019-12-27 $131.48 $131.48 $131.48 $131.48 $112.34 0
2019-12-26 $131.37 $131.37 $131.37 $131.37 $112.24 0
2019-12-24 $131.13 $131.13 $131.13 $131.13 $112.04 0
2019-12-23 $131.05 $131.05 $131.05 $131.05 $111.97 0
2019-12-20 $130.87 $130.87 $130.87 $130.87 $111.82 0
2019-12-19 $130.44 $130.44 $130.44 $130.44 $111.45 0
2019-12-18 $130.07 $130.07 $130.07 $130.07 $111.13 0
2019-12-17 $130.22 $130.22 $130.22 $130.22 $111.26 0
2019-12-16 $130.17 $130.17 $130.17 $130.17 $111.22 0
2019-12-13 $128.97 $128.97 $128.97 $128.97 $110.19 0
2019-12-12 $128.63 $128.63 $128.63 $128.63 $109.90 0
2019-12-11 $127.60 $127.60 $127.60 $127.60 $109.02 0
2019-12-10 $127.17 $127.17 $127.17 $127.17 $108.65 0
2019-12-09 $131.01 $131.01 $131.01 $131.01 $105.79 0
2019-12-06 $131.78 $131.78 $131.78 $131.78 $106.41 0
2019-12-05 $130.88 $130.88 $130.88 $130.88 $105.69 0
2019-12-04 $130.72 $130.72 $130.72 $130.72 $105.56 0
2019-12-03 $130.02 $130.02 $130.02 $130.02 $104.99 0
2019-12-02 $130.26 $130.26 $130.26 $130.26 $105.19 0
2019-11-29 $131.10 $131.10 $131.10 $131.10 $105.87 0
2019-11-27 $131.73 $131.73 $131.73 $131.73 $106.37 0
2019-11-26 $131.17 $131.17 $131.17 $131.17 $105.92 0
2019-11-25 $130.37 $130.37 $130.37 $130.37 $105.28 0
2019-11-22 $129.07 $129.07 $129.07 $129.07 $104.23 0
2019-11-21 $128.65 $128.65 $128.65 $128.65 $103.89 0
2019-11-20 $128.91 $128.91 $128.91 $128.91 $104.10 0
2019-11-19 $129.60 $129.60 $129.60 $129.60 $104.65 0
2019-11-18 $129.63 $129.63 $129.63 $129.63 $104.68 0
2019-11-15 $129.15 $129.15 $129.15 $129.15 $104.29 0
2019-11-14 $127.93 $127.93 $127.93 $127.93 $103.31 0
2019-11-13 $127.47 $127.47 $127.47 $127.47 $102.93 0
2019-11-12 $127.17 $127.17 $127.17 $127.17 $102.69 0
2019-11-11 $127.00 $127.00 $127.00 $127.00 $102.55 0
2019-11-08 $127.35 $127.35 $127.35 $127.35 $102.84 0
2019-11-07 $127.32 $127.32 $127.32 $127.32 $102.81 0
2019-11-06 $126.62 $126.62 $126.62 $126.62 $102.25 0
2019-11-05 $126.37 $126.37 $126.37 $126.37 $102.05 0
2019-11-04 $126.77 $126.77 $126.77 $126.77 $102.37 0
2019-11-01 $126.76 $126.76 $126.76 $126.76 $102.36 0
2019-10-31 $124.98 $124.98 $124.98 $124.98 $100.92 0
2019-10-30 $125.92 $125.92 $125.92 $125.92 $101.68 0
2019-10-29 $125.03 $125.03 $125.03 $125.03 $100.96 0
2019-10-28 $125.54 $125.54 $125.54 $125.54 $101.38 0
2019-10-25 $125.01 $125.01 $125.01 $125.01 $100.95 0
2019-10-24 $124.49 $124.49 $124.49 $124.49 $100.53 0
2019-10-23 $123.87 $123.87 $123.87 $123.87 $100.03 0
2019-10-22 $123.63 $123.63 $123.63 $123.63 $99.83 0
2019-10-21 $124.39 $124.39 $124.39 $124.39 $100.45 0
2019-10-18 $123.63 $123.63 $123.63 $123.63 $99.83 0
2019-10-17 $124.24 $124.24 $124.24 $124.24 $100.33 0
2019-10-16 $123.60 $123.60 $123.60 $123.60 $99.81 0
2019-10-15 $124.06 $124.06 $124.06 $124.06 $100.18 0
2019-10-14 $123.11 $123.11 $123.11 $123.11 $99.41 0
2019-10-11 $123.28 $123.28 $123.28 $123.28 $99.55 0
2019-10-10 $121.54 $121.54 $121.54 $121.54 $98.15 0
2019-10-09 $121.49 $121.49 $121.49 $121.49 $98.10 0
2019-10-08 $120.01 $120.01 $120.01 $120.01 $96.91 0
2019-10-07 $122.45 $122.45 $122.45 $122.45 $98.88 0
2019-10-04 $122.75 $122.75 $122.75 $122.75 $99.12 0
2019-10-03 $121.51 $121.51 $121.51 $121.51 $98.12 0
2019-10-02 $120.13 $120.13 $120.13 $120.13 $97.01 0
2019-10-01 $122.26 $122.26 $122.26 $122.26 $98.73 0
2019-09-30 $123.56 $123.56 $123.56 $123.56 $99.78 0
2019-09-27 $123.00 $123.00 $123.00 $123.00 $99.32 0
2019-09-26 $124.13 $124.13 $124.13 $124.13 $100.24 0
2019-09-25 $124.08 $124.08 $124.08 $124.08 $100.20 0
2019-09-24 $124.14 $124.14 $124.14 $124.14 $100.24 0
2019-09-23 $124.69 $124.69 $124.69 $124.69 $100.69 0
2019-09-20 $124.90 $124.90 $124.90 $124.90 $100.86 0
2019-09-19 $125.44 $125.44 $125.44 $125.44 $101.29 0
2019-09-18 $125.51 $125.51 $125.51 $125.51 $101.35 0
2019-09-17 $125.46 $125.46 $125.46 $125.46 $101.31 0
2019-09-16 $124.79 $124.79 $124.79 $124.79 $100.77 0
2019-09-13 $125.65 $125.65 $125.65 $125.65 $101.46 0
2019-09-12 $125.50 $125.50 $125.50 $125.50 $101.34 0
2019-09-11 $124.93 $124.93 $124.93 $124.93 $100.88 0
2019-09-10 $123.92 $123.92 $123.92 $123.92 $100.07 0
2019-09-09 $125.13 $125.13 $125.13 $125.13 $101.04 0
2019-09-06 $126.07 $126.07 $126.07 $126.07 $101.80 0
2019-09-05 $126.00 $126.00 $126.00 $126.00 $101.75 0
2019-09-04 $124.84 $124.84 $124.84 $124.84 $100.81 0
2019-09-03 $123.38 $123.38 $123.38 $123.38 $99.63 0
2019-08-30 $124.08 $124.08 $124.08 $124.08 $100.20 0
2019-08-29 $123.69 $123.69 $123.69 $123.69 $99.88 0
2019-08-28 $122.68 $122.68 $122.68 $122.68 $99.07 0
2019-08-27 $122.58 $122.58 $122.58 $122.58 $98.99 0
2019-08-26 $122.49 $122.49 $122.49 $122.49 $98.91 0
2019-08-23 $121.58 $121.58 $121.58 $121.58 $98.18 0
2019-08-22 $123.78 $123.78 $123.78 $123.78 $99.95 0
2019-08-21 $124.27 $124.27 $124.27 $124.27 $100.35 0
2019-08-20 $123.05 $123.05 $123.05 $123.05 $99.36 0
2019-08-19 $123.56 $123.56 $123.56 $123.56 $99.78 0
2019-08-16 $122.66 $122.66 $122.66 $122.66 $99.05 0
2019-08-15 $120.73 $120.73 $120.73 $120.73 $97.49 0
2019-08-14 $120.46 $120.46 $120.46 $120.46 $97.27 0
2019-08-13 $123.46 $123.46 $123.46 $123.46 $99.70 0
2019-08-12 $122.17 $122.17 $122.17 $122.17 $98.65 0
2019-08-09 $123.43 $123.43 $123.43 $123.43 $99.67 0
2019-08-08 $124.33 $124.33 $124.33 $124.33 $100.40 0
2019-08-07 $122.16 $122.16 $122.16 $122.16 $98.65 0
2019-08-06 $121.46 $121.46 $121.46 $121.46 $98.08 0
2019-08-05 $119.74 $119.74 $119.74 $119.74 $96.69 0
2019-08-02 $123.64 $123.64 $123.64 $123.64 $99.84 0
2019-08-01 $125.32 $125.32 $125.32 $125.32 $101.20 0
2019-07-31 $125.74 $125.74 $125.74 $125.74 $101.54 0
2019-07-30 $127.02 $127.02 $127.02 $127.02 $102.57 0
2019-07-29 $128.05 $128.05 $128.05 $128.05 $103.40 0
2019-07-26 $128.51 $128.51 $128.51 $128.51 $103.77 0
2019-07-25 $127.89 $127.89 $127.89 $127.89 $103.27 0
2019-07-24 $128.57 $128.57 $128.57 $128.57 $103.82 0
2019-07-23 $128.16 $128.16 $128.16 $128.16 $103.49 0
2019-07-22 $127.37 $127.37 $127.37 $127.37 $102.85 0
2019-07-19 $127.01 $127.01 $127.01 $127.01 $102.56 0
2019-07-18 $127.45 $127.45 $127.45 $127.45 $102.92 0
2019-07-17 $127.01 $127.01 $127.01 $127.01 $102.56 0
2019-07-16 $127.29 $127.29 $127.29 $127.29 $102.79 0
2019-07-15 $127.54 $127.54 $127.54 $127.54 $102.99 0
2019-07-12 $127.03 $127.03 $127.03 $127.03 $102.58 0
2019-07-11 $126.74 $126.74 $126.74 $126.74 $102.34 0
2019-07-10 $125.93 $125.93 $125.93 $125.93 $101.69 0
2019-07-09 $125.75 $125.75 $125.75 $125.75 $101.54 0
2019-07-08 $125.90 $125.90 $125.90 $125.90 $101.67 0
2019-07-05 $126.81 $126.81 $126.81 $126.81 $102.40 0
2019-07-03 $127.87 $127.87 $127.87 $127.87 $103.26 0
2019-07-02 $127.10 $127.10 $127.10 $127.10 $102.64 0
2019-07-01 $126.68 $126.68 $126.68 $126.68 $102.30 0
2019-06-28 $125.67 $125.67 $125.67 $125.67 $101.48 0
2019-06-27 $124.76 $124.76 $124.76 $124.76 $100.75 0
2019-06-26 $124.05 $124.05 $124.05 $124.05 $100.17 0
2019-06-25 $124.24 $124.24 $124.24 $124.24 $100.33 0
2019-06-24 $125.03 $125.03 $125.03 $125.03 $100.96 0
2019-06-21 $125.01 $125.01 $125.01 $125.01 $100.95 0
2019-06-20 $125.36 $125.36 $125.36 $125.36 $101.23 0
2019-06-19 $123.82 $123.82 $123.82 $123.82 $99.99 0
2019-06-18 $123.03 $123.03 $123.03 $123.03 $99.35 0
2019-06-17 $121.81 $121.81 $121.81 $121.81 $98.36 0
2019-06-14 $121.94 $121.94 $121.94 $121.94 $98.47 0
2019-06-13 $122.62 $122.62 $122.62 $122.62 $99.02 0
2019-06-12 $122.36 $122.36 $122.36 $122.36 $98.81 0
2019-06-11 $122.62 $122.62 $122.62 $122.62 $99.02 0
2019-06-10 $122.35 $122.35 $122.35 $122.35 $98.80 0
2019-06-07 $121.53 $121.53 $121.53 $121.53 $98.14 0
2019-06-06 $120.12 $120.12 $120.12 $120.12 $97.00 0
2019-06-05 $119.89 $119.89 $119.89 $119.89 $96.81 0
2019-06-04 $119.04 $119.04 $119.04 $119.04 $96.13 0
2019-06-03 $117.88 $117.88 $117.88 $117.88 $95.19 0
2019-05-31 $117.63 $117.63 $117.63 $117.63 $94.99 0
2019-05-30 $118.09 $118.09 $118.09 $118.09 $95.36 0
2019-05-29 $117.54 $117.54 $117.54 $117.54 $94.92 0
2019-05-28 $118.44 $118.44 $118.44 $118.44 $95.64 0
2019-05-24 $118.73 $118.73 $118.73 $118.73 $95.88 0
2019-05-23 $118.09 $118.09 $118.09 $118.09 $95.36 0
2019-05-22 $119.43 $119.43 $119.43 $119.43 $96.44 0
2019-05-21 $119.18 $119.18 $119.18 $119.18 $96.24 0
2019-05-20 $118.41 $118.41 $118.41 $118.41 $95.62 0
2019-05-17 $118.95 $118.95 $118.95 $118.95 $96.05 0
2019-05-16 $119.75 $119.75 $119.75 $119.75 $96.70 0
2019-05-15 $118.83 $118.83 $118.83 $118.83 $95.96 0
2019-05-14 $118.48 $118.48 $118.48 $118.48 $95.67 0
2019-05-13 $117.63 $117.63 $117.63 $117.63 $94.99 0
2019-05-10 $120.54 $120.54 $120.54 $120.54 $97.34 0
2019-05-09 $119.72 $119.72 $119.72 $119.72 $96.68 0
2019-05-08 $121.02 $121.02 $121.02 $121.02 $97.73 0
2019-05-07 $121.23 $121.23 $121.23 $121.23 $97.90 0
2019-05-06 $122.72 $122.72 $122.72 $122.72 $99.10 0
2019-05-03 $123.62 $123.62 $123.62 $123.62 $99.82 0
2019-05-02 $122.41 $122.41 $122.41 $122.41 $98.85 0
2019-05-01 $122.59 $122.59 $122.59 $122.59 $98.99 0
2019-04-30 $123.22 $123.22 $123.22 $123.22 $99.50 0
2019-04-29 $123.04 $123.04 $123.04 $123.04 $99.36 0
2019-04-26 $122.82 $122.82 $122.82 $122.82 $99.18 0
2019-04-25 $122.19 $122.19 $122.19 $122.19 $98.67 0
2019-04-24 $122.23 $122.23 $122.23 $122.23 $98.70 0
2019-04-23 $122.42 $122.42 $122.42 $122.42 $98.86 0
2019-04-22 $121.85 $121.85 $121.85 $121.85 $98.40 0
2019-04-18 $121.69 $121.69 $121.69 $121.69 $98.27 0
2019-04-17 $121.34 $121.34 $121.34 $121.34 $97.98 0
2019-04-16 $121.80 $121.80 $121.80 $121.80 $98.36 0
2019-04-15 $121.60 $121.60 $121.60 $121.60 $98.19 0
2019-04-12 $121.43 $121.43 $121.43 $121.43 $98.06 0
2019-04-11 $120.86 $120.86 $120.86 $120.86 $97.60 0
2019-04-10 $121.18 $121.18 $121.18 $121.18 $97.85 0
2019-04-09 $120.71 $120.71 $120.71 $120.71 $97.48 0
2019-04-08 $121.12 $121.12 $121.12 $121.12 $97.81 0
2019-04-05 $120.98 $120.98 $120.98 $120.98 $97.69 0
2019-04-04 $120.40 $120.40 $120.40 $120.40 $97.22 0
2019-04-03 $120.50 $120.50 $120.50 $120.50 $97.31 0
2019-04-02 $119.78 $119.78 $119.78 $119.78 $96.72 0
2019-04-01 $119.57 $119.57 $119.57 $119.57 $96.55 0
2019-03-29 $118.57 $118.57 $118.57 $118.57 $95.75 0
2019-03-28 $117.54 $117.54 $117.54 $117.54 $94.92 0
2019-03-27 $117.14 $117.14 $117.14 $117.14 $94.59 0
2019-03-26 $118.00 $118.00 $118.00 $118.00 $95.29 0
2019-03-25 $117.10 $117.10 $117.10 $117.10 $94.56 0
2019-03-22 $117.33 $117.33 $117.33 $117.33 $94.75 0
2019-03-21 $119.92 $119.92 $119.92 $119.92 $96.84 0
2019-03-20 $119.37 $119.37 $119.37 $119.37 $96.39 0
2019-03-19 $119.39 $119.39 $119.39 $119.39 $96.41 0
2019-03-18 $119.21 $119.21 $119.21 $119.21 $96.26 0
2019-03-15 $118.62 $118.62 $118.62 $118.62 $95.79 0
2019-03-14 $117.74 $117.74 $117.74 $117.74 $95.08 0
2019-03-13 $117.61 $117.61 $117.61 $117.61 $94.97 0
2019-03-12 $116.83 $116.83 $116.83 $116.83 $94.34 0
2019-03-11 $116.45 $116.45 $116.45 $116.45 $94.04 0
2019-03-08 $114.60 $114.60 $114.60 $114.60 $92.54 0
2019-03-07 $114.90 $114.90 $114.90 $114.90 $92.78 0
2019-03-06 $116.13 $116.13 $116.13 $116.13 $93.78 0
2019-03-05 $117.01 $117.01 $117.01 $117.01 $94.49 0
2019-03-04 $116.82 $116.82 $116.82 $116.82 $94.33 0
2019-03-01 $117.03 $117.03 $117.03 $117.03 $94.50 0
2019-02-28 $115.68 $115.68 $115.68 $115.68 $93.41 0
2019-02-27 $115.86 $115.86 $115.86 $115.86 $93.56 0
2019-02-26 $115.91 $115.91 $115.91 $115.91 $93.60 0
2019-02-25 $115.75 $115.75 $115.75 $115.75 $93.47 0
2019-02-22 $115.03 $115.03 $115.03 $115.03 $92.89 0
2019-02-21 $114.00 $114.00 $114.00 $114.00 $92.06 0
2019-02-20 $114.27 $114.27 $114.27 $114.27 $92.27 0
2019-02-19 $114.37 $114.37 $114.37 $114.37 $92.36 0
2019-02-15 $114.20 $114.20 $114.20 $114.20 $92.22 0
2019-02-14 $113.34 $113.34 $113.34 $113.34 $91.52 0
2019-02-13 $113.13 $113.13 $113.13 $113.13 $91.35 0
2019-02-12 $113.00 $113.00 $113.00 $113.00 $91.25 0
2019-02-11 $111.70 $111.70 $111.70 $111.70 $90.20 0
2019-02-08 $111.47 $111.47 $111.47 $111.47 $90.01 0
2019-02-07 $111.80 $111.80 $111.80 $111.80 $90.28 0
2019-02-06 $113.14 $113.14 $113.14 $113.14 $91.36 0
2019-02-05 $113.22 $113.22 $113.22 $113.22 $91.43 0
2019-02-04 $112.27 $112.27 $112.27 $112.27 $90.66 0
2019-02-01 $111.67 $111.67 $111.67 $111.67 $90.18 0
2019-01-31 $111.83 $111.83 $111.83 $111.83 $90.30 0
2019-01-30 $110.98 $110.98 $110.98 $110.98 $89.62 0
2019-01-29 $109.62 $109.62 $109.62 $109.62 $88.52 0
2019-01-28 $109.65 $109.65 $109.65 $109.65 $88.54 0
2019-01-25 $110.55 $110.55 $110.55 $110.55 $89.27 0
2019-01-24 $109.66 $109.66 $109.66 $109.66 $88.55 0
2019-01-23 $108.95 $108.95 $108.95 $108.95 $87.98 0
2019-01-22 $108.90 $108.90 $108.90 $108.90 $87.94 0
2019-01-18 $110.41 $110.41 $110.41 $110.41 $89.16 0
2019-01-17 $109.24 $109.24 $109.24 $109.24 $88.21 0
2019-01-16 $108.65 $108.65 $108.65 $108.65 $87.74 0
2019-01-15 $108.06 $108.06 $108.06 $108.06 $87.26 0
2019-01-14 $107.02 $107.02 $107.02 $107.02 $86.42 0
2019-01-11 $107.60 $107.60 $107.60 $107.60 $86.89 0
2019-01-10 $107.82 $107.82 $107.82 $107.82 $87.07 0
2019-01-09 $107.45 $107.45 $107.45 $107.45 $86.77 0
2019-01-08 $106.17 $106.17 $106.17 $106.17 $85.73 0
2019-01-07 $105.21 $105.21 $105.21 $105.21 $84.96 0
2019-01-04 $104.28 $104.28 $104.28 $104.28 $84.21 0
2019-01-03 $101.05 $101.05 $101.05 $101.05 $81.60 0
2019-01-02 $103.48 $103.48 $103.48 $103.48 $83.56 0
2018-12-31 $103.89 $103.89 $103.89 $103.89 $83.89 0
2018-12-28 $103.02 $103.02 $103.02 $103.02 $83.19 0
2018-12-27 $102.58 $102.58 $102.58 $102.58 $82.83 0
2018-12-26 $102.35 $102.35 $102.35 $102.35 $82.65 0
2018-12-24 $98.71 $98.71 $98.71 $98.71 $79.71 0
2018-12-21 $100.18 $100.18 $100.18 $100.18 $80.90 0
2018-12-20 $102.23 $102.23 $102.23 $102.23 $82.55 0
2018-12-19 $103.13 $103.13 $103.13 $103.13 $83.28 0
2018-12-18 $103.98 $103.98 $103.98 $103.98 $83.97 0
2018-12-17 $103.94 $103.94 $103.94 $103.94 $83.93 0
2018-12-14 $105.96 $105.96 $105.96 $105.96 $85.56 0
2018-12-13 $107.60 $107.60 $107.60 $107.60 $86.89 0
2018-12-12 $107.79 $107.79 $107.79 $107.79 $87.04 0
2018-12-11 $106.45 $106.45 $106.45 $106.45 $85.96 0
2018-12-10 $114.78 $114.78 $114.78 $114.78 $85.83 0
2018-12-07 $115.05 $115.05 $115.05 $115.05 $86.03 0
2018-12-06 $116.94 $116.94 $116.94 $116.94 $87.45 0
2018-12-04 $118.19 $118.19 $118.19 $118.19 $88.38 0
2018-12-03 $121.52 $121.52 $121.52 $121.52 $90.87 0
2018-11-30 $119.71 $119.71 $119.71 $119.71 $89.52 0
2018-11-29 $119.06 $119.06 $119.06 $119.06 $89.03 0
2018-11-28 $119.00 $119.00 $119.00 $119.00 $88.99 0
2018-11-27 $116.58 $116.58 $116.58 $116.58 $87.18 0
2018-11-26 $116.93 $116.93 $116.93 $116.93 $87.44 0
2018-11-23 $115.19 $115.19 $115.19 $115.19 $86.14 0
2018-11-21 $115.39 $115.39 $115.39 $115.39 $86.29 0
2018-11-20 $114.24 $114.24 $114.24 $114.24 $85.43 0
2018-11-19 $116.05 $116.05 $116.05 $116.05 $86.78 0
2018-11-16 $118.64 $118.64 $118.64 $118.64 $88.72 0
2018-11-15 $118.61 $118.61 $118.61 $118.61 $88.70 0
2018-11-14 $117.32 $117.32 $117.32 $117.32 $87.73 0
2018-11-13 $117.50 $117.50 $117.50 $117.50 $87.87 0
2018-11-12 $117.05 $117.05 $117.05 $117.05 $87.53 0
2018-11-09 $119.73 $119.73 $119.73 $119.73 $89.53 0
2018-11-08 $120.69 $120.69 $120.69 $120.69 $90.25 0
2018-11-07 $120.99 $120.99 $120.99 $120.99 $90.48 0
2018-11-06 $118.13 $118.13 $118.13 $118.13 $88.34 0
2018-11-05 $117.69 $117.69 $117.69 $117.69 $88.01 0
2018-11-02 $117.97 $117.97 $117.97 $117.97 $88.22 0
2018-11-01 $118.07 $118.07 $118.07 $118.07 $88.29 0
2018-10-31 $116.14 $116.14 $116.14 $116.14 $86.85 0
2018-10-30 $114.27 $114.27 $114.27 $114.27 $85.45 0
2018-10-29 $113.25 $113.25 $113.25 $113.25 $84.69 0
2018-10-26 $113.86 $113.86 $113.86 $113.86 $85.14 0
2018-10-25 $115.92 $115.92 $115.92 $115.92 $86.68 0
2018-10-24 $114.09 $114.09 $114.09 $114.09 $85.32 0
2018-10-23 $117.25 $117.25 $117.25 $117.25 $87.68 0
2018-10-22 $118.72 $118.72 $118.72 $118.72 $88.78 0
2018-10-19 $118.46 $118.46 $118.46 $118.46 $88.58 0
2018-10-18 $118.82 $118.82 $118.82 $118.82 $88.85 0
2018-10-17 $120.68 $120.68 $120.68 $120.68 $90.24 0
2018-10-16 $121.37 $121.37 $121.37 $121.37 $90.76 0
2018-10-15 $118.30 $118.30 $118.30 $118.30 $88.46 0
2018-10-12 $119.16 $119.16 $119.16 $119.16 $89.11 0
2018-10-11 $116.95 $116.95 $116.95 $116.95 $87.45 0
2018-10-10 $118.98 $118.98 $118.98 $118.98 $88.97 0
2018-10-09 $122.64 $122.64 $122.64 $122.64 $91.71 0
2018-10-08 $123.15 $123.15 $123.15 $123.15 $92.09 0
2018-10-05 $124.17 $124.17 $124.17 $124.17 $92.85 0
2018-10-04 $125.10 $125.10 $125.10 $125.10 $93.55 0
2018-10-03 $127.25 $127.25 $127.25 $127.25 $95.16 0
2018-10-02 $127.54 $127.54 $127.54 $127.54 $95.37 0
2018-10-01 $128.21 $128.21 $128.21 $128.21 $95.88 0
2018-09-28 $128.03 $128.03 $128.03 $128.03 $95.74 0
2018-09-27 $128.13 $128.13 $128.13 $128.13 $95.82 0
2018-09-26 $127.93 $127.93 $127.93 $127.93 $95.67 0
2018-09-25 $128.21 $128.21 $128.21 $128.21 $95.88 0
2018-09-24 $128.02 $128.02 $128.02 $128.02 $95.73 0
2018-09-21 $128.66 $128.66 $128.66 $128.66 $96.21 0
2018-09-20 $128.58 $128.58 $128.58 $128.58 $96.15 0
2018-09-19 $127.72 $127.72 $127.72 $127.72 $95.51 0
2018-09-18 $127.73 $127.73 $127.73 $127.73 $95.52 0
2018-09-17 $127.15 $127.15 $127.15 $127.15 $95.08 0
2018-09-14 $128.31 $128.31 $128.31 $128.31 $95.95 0
2018-09-13 $127.90 $127.90 $127.90 $127.90 $95.64 0
2018-09-12 $127.09 $127.09 $127.09 $127.09 $95.04 0
2018-09-11 $126.90 $126.90 $126.90 $126.90 $94.90 0
2018-09-10 $126.76 $126.76 $126.76 $126.76 $94.79 0
2018-09-07 $126.72 $126.72 $126.72 $126.72 $94.76 0
2018-09-06 $127.17 $127.17 $127.17 $127.17 $95.10 0
2018-09-05 $127.45 $127.45 $127.45 $127.45 $95.31 0
2018-09-04 $129.02 $129.02 $129.02 $129.02 $96.48 0
2018-08-31 $129.82 $129.82 $129.82 $129.82 $97.08 0
2018-08-30 $129.69 $129.69 $129.69 $129.69 $96.98 0
2018-08-29 $130.44 $130.44 $130.44 $130.44 $97.54 0
2018-08-28 $129.87 $129.87 $129.87 $129.87 $97.12 0
2018-08-27 $129.83 $129.83 $129.83 $129.83 $97.09 0
2018-08-24 $128.44 $128.44 $128.44 $128.44 $96.05 0
2018-08-23 $127.33 $127.33 $127.33 $127.33 $95.22 0
2018-08-22 $128.04 $128.04 $128.04 $128.04 $95.75 0
2018-08-21 $127.64 $127.64 $127.64 $127.64 $95.45 0
2018-08-20 $127.14 $127.14 $127.14 $127.14 $95.07 0
2018-08-17 $126.48 $126.48 $126.48 $126.48 $94.58 0
2018-08-16 $125.79 $125.79 $125.79 $125.79 $94.07 0
2018-08-15 $125.56 $125.56 $125.56 $125.56 $93.89 0
2018-08-14 $126.89 $126.89 $126.89 $126.89 $94.89 0
2018-08-13 $126.72 $126.72 $126.72 $126.72 $94.76 0
2018-08-10 $127.16 $127.16 $127.16 $127.16 $95.09 0
2018-08-09 $128.45 $128.45 $128.45 $128.45 $96.05 0
2018-08-08 $128.46 $128.46 $128.46 $128.46 $96.06 0
2018-08-07 $128.44 $128.44 $128.44 $128.44 $96.05 0
2018-08-06 $128.18 $128.18 $128.18 $128.18 $95.85 0
2018-08-03 $128.01 $128.01 $128.01 $128.01 $95.73 0
2018-08-02 $127.33 $127.33 $127.33 $127.33 $95.22 0
2018-08-01 $127.12 $127.12 $127.12 $127.12 $95.06 0
2018-07-31 $127.20 $127.20 $127.20 $127.20 $95.12 0
2018-07-30 $126.75 $126.75 $126.75 $126.75 $94.78 0
2018-07-27 $127.60 $127.60 $127.60 $127.60 $95.42 0
2018-07-26 $128.37 $128.37 $128.37 $128.37 $95.99 0
2018-07-25 $128.24 $128.24 $128.24 $128.24 $95.90 0
2018-07-24 $127.44 $127.44 $127.44 $127.44 $95.30 0
2018-07-23 $127.01 $127.01 $127.01 $127.01 $94.98 0
2018-07-20 $126.86 $126.86 $126.86 $126.86 $94.87 0
2018-07-19 $126.50 $126.50 $126.50 $126.50 $94.60 0
2018-07-18 $126.77 $126.77 $126.77 $126.77 $94.80 0
2018-07-17 $126.64 $126.64 $126.64 $126.64 $94.70 0
2018-07-16 $125.91 $125.91 $125.91 $125.91 $94.16 0
2018-07-13 $126.31 $126.31 $126.31 $126.31 $94.45 0
2018-07-12 $126.02 $126.02 $126.02 $126.02 $94.24 0
2018-07-11 $125.02 $125.02 $125.02 $125.02 $93.49 0
2018-07-10 $126.31 $126.31 $126.31 $126.31 $94.45 0
2018-07-09 $126.14 $126.14 $126.14 $126.14 $94.33 0
2018-07-06 $125.23 $125.23 $125.23 $125.23 $93.65 0
2018-07-05 $124.58 $124.58 $124.58 $124.58 $93.16 0
2018-07-03 $123.51 $123.51 $123.51 $123.51 $92.36 0
2018-07-02 $123.87 $123.87 $123.87 $123.87 $92.63 0
2018-06-29 $124.14 $124.14 $124.14 $124.14 $92.83 0
2018-06-28 $123.30 $123.30 $123.30 $123.30 $92.20 0
2018-06-27 $123.26 $123.26 $123.26 $123.26 $92.17 0
2018-06-26 $124.35 $124.35 $124.35 $124.35 $92.99 0
2018-06-25 $124.06 $124.06 $124.06 $124.06 $92.77 0
2018-06-22 $125.75 $125.75 $125.75 $125.75 $94.04 0
2018-06-21 $125.16 $125.16 $125.16 $125.16 $93.59 0
2018-06-20 $126.62 $126.62 $126.62 $126.62 $94.69 0
2018-06-19 $126.67 $126.67 $126.67 $126.67 $94.72 0
2018-06-18 $127.50 $127.50 $127.50 $127.50 $95.34 0
2018-06-15 $127.84 $127.84 $127.84 $127.84 $95.60 0
2018-06-14 $128.00 $128.00 $128.00 $128.00 $95.72 0
2018-06-13 $127.97 $127.97 $127.97 $127.97 $95.70 0
2018-06-12 $128.18 $128.18 $128.18 $128.18 $95.85 0
2018-06-11 $128.26 $128.26 $128.26 $128.26 $95.91 0
2018-06-08 $128.00 $128.00 $128.00 $128.00 $95.72 0
2018-06-07 $128.11 $128.11 $128.11 $128.11 $95.80 0
2018-06-06 $128.54 $128.54 $128.54 $128.54 $96.12 0
2018-06-05 $127.55 $127.55 $127.55 $127.55 $95.38 0
2018-06-04 $127.40 $127.40 $127.40 $127.40 $95.27 0
2018-06-01 $126.79 $126.79 $126.79 $126.79 $94.81 0
2018-05-31 $125.79 $125.79 $125.79 $125.79 $94.07 0
2018-05-30 $126.21 $126.21 $126.21 $126.21 $94.38 0
2018-05-29 $125.34 $125.34 $125.34 $125.34 $93.73 0
2018-05-25 $126.62 $126.62 $126.62 $126.62 $94.69 0
2018-05-24 $126.81 $126.81 $126.81 $126.81 $94.83 0
2018-05-23 $126.66 $126.66 $126.66 $126.66 $94.72 0
2018-05-22 $126.95 $126.95 $126.95 $126.95 $94.93 0
2018-05-21 $127.32 $127.32 $127.32 $127.32 $95.21 0
2018-05-18 $126.53 $126.53 $126.53 $126.53 $94.62 0
2018-05-17 $126.48 $126.48 $126.48 $126.48 $94.58 0
2018-05-16 $126.51 $126.51 $126.51 $126.51 $94.60 0
2018-05-15 $126.30 $126.30 $126.30 $126.30 $94.45 0
2018-05-14 $127.59 $127.59 $127.59 $127.59 $95.41 0
2018-05-11 $127.69 $127.69 $127.69 $127.69 $95.49 0
2018-05-10 $127.27 $127.27 $127.27 $127.27 $95.17 0
2018-05-09 $126.14 $126.14 $126.14 $126.14 $94.33 0
2018-05-08 $125.03 $125.03 $125.03 $125.03 $93.50 0
2018-05-07 $124.73 $124.73 $124.73 $124.73 $93.27 0
2018-05-04 $124.33 $124.33 $124.33 $124.33 $92.97 0
2018-05-03 $123.21 $123.21 $123.21 $123.21 $92.14 0
2018-05-02 $122.98 $122.98 $122.98 $122.98 $91.96 0
2018-05-01 $123.21 $123.21 $123.21 $123.21 $92.14 0
2018-04-30 $123.18 $123.18 $123.18 $123.18 $92.11 0
2018-04-27 $123.77 $123.77 $123.77 $123.77 $92.55 0
2018-04-26 $124.03 $124.03 $124.03 $124.03 $92.75 0
2018-04-25 $123.14 $123.14 $123.14 $123.14 $92.08 0
2018-04-24 $123.81 $123.81 $123.81 $123.81 $92.58 0
2018-04-23 $125.08 $125.08 $125.08 $125.08 $93.53 0
2018-04-20 $125.35 $125.35 $125.35 $125.35 $93.74 0
2018-04-19 $125.89 $125.89 $125.89 $125.89 $94.14 0
2018-04-18 $126.27 $126.27 $126.27 $126.27 $94.42 0
2018-04-17 $126.17 $126.17 $126.17 $126.17 $94.35 0
2018-04-16 $125.25 $125.25 $125.25 $125.25 $93.66 0
2018-04-13 $124.12 $124.12 $124.12 $124.12 $92.82 0
2018-04-12 $124.56 $124.56 $124.56 $124.56 $93.15 0
2018-04-11 $123.95 $123.95 $123.95 $123.95 $92.69 0
2018-04-10 $124.38 $124.38 $124.38 $124.38 $93.01 0
2018-04-09 $122.85 $122.85 $122.85 $122.85 $91.87 0
2018-04-06 $122.11 $122.11 $122.11 $122.11 $91.31 0
2018-04-05 $123.85 $123.85 $123.85 $123.85 $92.61 0
2018-04-04 $123.28 $123.28 $123.28 $123.28 $92.19 0
2018-04-03 $122.83 $122.83 $122.83 $122.83 $91.85 0
2018-04-02 $121.97 $121.97 $121.97 $121.97 $91.21 0
2018-03-29 $123.82 $123.82 $123.82 $123.82 $92.59 0
2018-03-28 $122.83 $122.83 $122.83 $122.83 $91.85 0
2018-03-27 $123.37 $123.37 $123.37 $123.37 $92.26 0
2018-03-26 $125.46 $125.46 $125.46 $125.46 $93.82 0
2018-03-23 $122.58 $122.58 $122.58 $122.58 $91.66 0
2018-03-22 $124.28 $124.28 $124.28 $124.28 $92.94 0
2018-03-21 $126.98 $126.98 $126.98 $126.98 $94.96 0
2018-03-20 $127.18 $127.18 $127.18 $127.18 $95.10 0
2018-03-19 $126.88 $126.88 $126.88 $126.88 $94.88 0
2018-03-16 $127.99 $127.99 $127.99 $127.99 $95.71 0
2018-03-15 $128.12 $128.12 $128.12 $128.12 $95.81 0
2018-03-14 $128.26 $128.26 $128.26 $128.26 $95.91 0
2018-03-13 $128.18 $128.18 $128.18 $128.18 $95.85 0
2018-03-12 $129.43 $129.43 $129.43 $129.43 $96.79 0
2018-03-09 $129.18 $129.18 $129.18 $129.18 $96.60 0
2018-03-08 $127.38 $127.38 $127.38 $127.38 $95.25 0
2018-03-07 $126.79 $126.79 $126.79 $126.79 $94.81 0
2018-03-06 $126.22 $126.22 $126.22 $126.22 $94.39 0
2018-03-05 $125.54 $125.54 $125.54 $125.54 $93.88 0
2018-03-02 $124.85 $124.85 $124.85 $124.85 $93.36 0
2018-03-01 $124.56 $124.56 $124.56 $124.56 $93.15 0
2018-02-28 $125.63 $125.63 $125.63 $125.63 $93.95 0
2018-02-27 $126.57 $126.57 $126.57 $126.57 $94.65 0
2018-02-26 $127.98 $127.98 $127.98 $127.98 $95.70 0
2018-02-23 $127.32 $127.32 $127.32 $127.32 $95.21 0
2018-02-22 $125.93 $125.93 $125.93 $125.93 $94.17 0
2018-02-21 $125.97 $125.97 $125.97 $125.97 $94.20 0
2018-02-20 $126.51 $126.51 $126.51 $126.51 $94.60 0
2018-02-16 $126.73 $126.73 $126.73 $126.73 $94.77 0
2018-02-15 $127.12 $127.12 $127.12 $127.12 $95.06 0
2018-02-14 $125.87 $125.87 $125.87 $125.87 $94.13 0
2018-02-13 $123.63 $123.63 $123.63 $123.63 $92.45 0
2018-02-12 $123.04 $123.04 $123.04 $123.04 $92.01 0
2018-02-09 $121.79 $121.79 $121.79 $121.79 $91.07 0
2018-02-08 $120.77 $120.77 $120.77 $120.77 $90.31 0
2018-02-07 $123.99 $123.99 $123.99 $123.99 $92.72 0
2018-02-06 $124.88 $124.88 $124.88 $124.88 $93.38 0
2018-02-05 $123.20 $123.20 $123.20 $123.20 $92.13 0
2018-02-02 $127.59 $127.59 $127.59 $127.59 $95.41 0
2018-02-01 $130.14 $130.14 $130.14 $130.14 $97.32 0
2018-01-31 $129.83 $129.83 $129.83 $129.83 $97.09 0
2018-01-30 $129.43 $129.43 $129.43 $129.43 $96.79 0
2018-01-29 $130.70 $130.70 $130.70 $130.70 $97.74 0
2018-01-26 $131.09 $131.09 $131.09 $131.09 $98.03 0
2018-01-25 $129.73 $129.73 $129.73 $129.73 $97.01 0
2018-01-24 $129.88 $129.88 $129.88 $129.88 $97.12 0
2018-01-23 $130.35 $130.35 $130.35 $130.35 $97.48 0
2018-01-22 $129.94 $129.94 $129.94 $129.94 $97.17 0
2018-01-19 $129.51 $129.51 $129.51 $129.51 $96.85 0
2018-01-18 $128.76 $128.76 $128.76 $128.76 $96.29 0
2018-01-17 $128.65 $128.65 $128.65 $128.65 $96.20 0
2018-01-16 $127.71 $127.71 $127.71 $127.71 $95.50 0
2018-01-12 $127.78 $127.78 $127.78 $127.78 $95.55 0
2018-01-11 $127.07 $127.07 $127.07 $127.07 $95.02 0
2018-01-10 $126.80 $126.80 $126.80 $126.80 $94.82 0
2018-01-09 $127.55 $127.55 $127.55 $127.55 $95.38 0
2018-01-08 $127.40 $127.40 $127.40 $127.40 $95.27 0
2018-01-05 $127.35 $127.35 $127.35 $127.35 $95.23 0
2018-01-04 $126.28 $126.28 $126.28 $126.28 $94.43 0
2018-01-03 $125.68 $125.68 $125.68 $125.68 $93.98 0
2018-01-02 $125.07 $125.07 $125.07 $125.07 $93.53 0
2017-12-29 $124.16 $124.16 $124.16 $124.16 $92.85 0
2017-12-28 $124.49 $124.49 $124.49 $124.49 $93.09 0
2017-12-27 $124.07 $124.07 $124.07 $124.07 $92.78 0
2017-12-26 $123.70 $123.70 $123.70 $123.70 $92.50 0
2017-12-22 $123.88 $123.88 $123.88 $123.88 $92.64 0
2017-12-21 $123.72 $123.72 $123.72 $123.72 $92.52 0
2017-12-20 $123.45 $123.45 $123.45 $123.45 $92.32 0
2017-12-19 $123.78 $123.78 $123.78 $123.78 $92.56 0
2017-12-18 $123.76 $123.76 $123.76 $123.76 $92.55 0
2017-12-15 $123.02 $123.02 $123.02 $123.02 $91.99 0
2017-12-14 $122.54 $122.54 $122.54 $122.54 $91.64 0
2017-12-13 $122.90 $122.90 $122.90 $122.90 $91.90 0
2017-12-12 $122.78 $122.78 $122.78 $122.78 $91.81 0
2017-12-11 $122.91 $122.91 $122.91 $122.91 $91.91 0
2017-12-08 $122.83 $122.83 $122.83 $122.83 $91.85 0
2017-12-07 $121.89 $121.89 $121.89 $121.89 $91.15 0
2017-12-06 $121.42 $121.42 $121.42 $121.42 $90.80 0
2017-12-05 $121.77 $121.77 $121.77 $121.77 $91.06 0
2017-12-04 $121.69 $121.69 $121.69 $121.69 $91.00 0
2017-12-01 $122.73 $122.73 $122.73 $122.73 $91.78 0
2017-11-30 $123.31 $123.31 $123.31 $123.31 $92.21 0
2017-11-29 $122.87 $122.87 $122.87 $122.87 $91.88 0
2017-11-28 $124.00 $124.00 $124.00 $124.00 $92.73 0
2017-11-27 $123.48 $123.48 $123.48 $123.48 $92.34 0
2017-11-24 $123.92 $123.92 $123.92 $123.92 $92.67 0
2017-11-22 $123.26 $123.26 $123.26 $123.26 $92.17 0
2017-11-21 $123.18 $123.18 $123.18 $123.18 $92.11 0
2017-11-20 $121.85 $121.85 $121.85 $121.85 $91.12 0
2017-11-17 $121.46 $121.46 $121.46 $121.46 $90.83 0
2017-11-16 $121.34 $121.34 $121.34 $121.34 $90.74 0
2017-11-15 $120.03 $120.03 $120.03 $120.03 $89.76 0
2017-11-14 $120.35 $120.35 $120.35 $120.35 $90.00 0
2017-11-13 $120.42 $120.42 $120.42 $120.42 $90.05 0
2017-11-10 $120.70 $120.70 $120.70 $120.70 $90.26 0
2017-11-09 $121.04 $121.04 $121.04 $121.04 $90.51 0
2017-11-08 $122.30 $122.30 $122.30 $122.30 $91.46 0
2017-11-07 $121.96 $121.96 $121.96 $121.96 $91.20 0
2017-11-06 $122.48 $122.48 $122.48 $122.48 $91.59 0
2017-11-03 $121.94 $121.94 $121.94 $121.94 $91.19 0
2017-11-02 $121.13 $121.13 $121.13 $121.13 $90.58 0
2017-11-01 $119.56 $119.56 $119.56 $119.56 $89.41 0
2017-10-31 $119.39 $119.39 $119.39 $119.39 $89.28 0
2017-10-30 $119.02 $119.02 $119.02 $119.02 $89.00 0
2017-10-27 $118.82 $118.82 $118.82 $118.82 $88.85 0
2017-10-26 $117.61 $117.61 $117.61 $117.61 $87.95 0
2017-10-25 $116.84 $116.84 $116.84 $116.84 $87.37 0
2017-10-24 $117.53 $117.53 $117.53 $117.53 $87.89 0
2017-10-23 $117.27 $117.27 $117.27 $117.27 $87.69 0
2017-10-20 $117.69 $117.69 $117.69 $117.69 $88.01 0
2017-10-19 $117.48 $117.48 $117.48 $117.48 $87.85 0
2017-10-18 $117.71 $117.71 $117.71 $117.71 $88.02 0
2017-10-17 $117.56 $117.56 $117.56 $117.56 $87.91 0
2017-10-16 $118.16 $118.16 $118.16 $118.16 $88.36 0
2017-10-13 $118.20 $118.20 $118.20 $118.20 $88.39 0
2017-10-12 $118.07 $118.07 $118.07 $118.07 $88.29 0
2017-10-11 $118.05 $118.05 $118.05 $118.05 $88.28 0
2017-10-10 $117.74 $117.74 $117.74 $117.74 $88.05 0
2017-10-09 $117.36 $117.36 $117.36 $117.36 $87.76 0
2017-10-06 $117.61 $117.61 $117.61 $117.61 $87.95 0
2017-10-05 $117.43 $117.43 $117.43 $117.43 $87.81 0
2017-10-04 $117.17 $117.17 $117.17 $117.17 $87.62 0
2017-10-03 $116.55 $116.55 $116.55 $116.55 $87.16 0
2017-10-02 $116.15 $116.15 $116.15 $116.15 $86.86 0
2017-09-29 $115.88 $115.88 $115.88 $115.88 $86.65 0
2017-09-28 $115.32 $115.32 $115.32 $115.32 $86.24 0
2017-09-27 $115.01 $115.01 $115.01 $115.01 $86.00 0
2017-09-26 $114.58 $114.58 $114.58 $114.58 $85.68 0
2017-09-25 $114.98 $114.98 $114.98 $114.98 $85.98 0
2017-09-22 $116.22 $116.22 $116.22 $116.22 $86.91 0
2017-09-21 $116.28 $116.28 $116.28 $116.28 $86.95 0
2017-09-20 $116.55 $116.55 $116.55 $116.55 $87.16 0
2017-09-19 $116.68 $116.68 $116.68 $116.68 $87.25 0
2017-09-18 $116.69 $116.69 $116.69 $116.69 $87.26 0
2017-09-15 $116.30 $116.30 $116.30 $116.30 $86.97 0
2017-09-14 $115.95 $115.95 $115.95 $115.95 $86.71 0
2017-09-13 $115.99 $115.99 $115.99 $115.99 $86.74 0
2017-09-12 $116.47 $116.47 $116.47 $116.47 $87.10 0
2017-09-11 $116.34 $116.34 $116.34 $116.34 $87.00 0
2017-09-08 $115.37 $115.37 $115.37 $115.37 $86.27 0
2017-09-07 $115.20 $115.20 $115.20 $115.20 $86.15 0
2017-09-06 $114.62 $114.62 $114.62 $114.62 $85.71 0
2017-09-05 $114.67 $114.67 $114.67 $114.67 $85.75 0
2017-09-01 $115.13 $115.13 $115.13 $115.13 $86.09 0
2017-08-31 $114.92 $114.92 $114.92 $114.92 $85.94 0
2017-08-30 $113.80 $113.80 $113.80 $113.80 $85.10 0
2017-08-29 $113.36 $113.36 $113.36 $113.36 $84.77 0
2017-08-28 $113.76 $113.76 $113.76 $113.76 $85.07 0
2017-08-25 $113.72 $113.72 $113.72 $113.72 $85.04 0
2017-08-24 $113.54 $113.54 $113.54 $113.54 $84.90 0
2017-08-23 $113.71 $113.71 $113.71 $113.71 $85.03 0
2017-08-22 $113.82 $113.82 $113.82 $113.82 $85.11 0
2017-08-21 $112.67 $112.67 $112.67 $112.67 $84.25 0
2017-08-18 $112.49 $112.49 $112.49 $112.49 $84.12 0
2017-08-17 $112.10 $112.10 $112.10 $112.10 $83.83 0
2017-08-16 $113.68 $113.68 $113.68 $113.68 $85.01 0
2017-08-15 $112.94 $112.94 $112.94 $112.94 $84.46 0
2017-08-14 $113.18 $113.18 $113.18 $113.18 $84.64 0
2017-08-11 $111.90 $111.90 $111.90 $111.90 $83.68 0
2017-08-10 $111.82 $111.82 $111.82 $111.82 $83.62 0
2017-08-09 $113.65 $113.65 $113.65 $113.65 $84.99 0
2017-08-08 $113.91 $113.91 $113.91 $113.91 $85.18 0
2017-08-07 $114.13 $114.13 $114.13 $114.13 $85.35 0
2017-08-04 $113.75 $113.75 $113.75 $113.75 $85.06 0
2017-08-03 $113.87 $113.87 $113.87 $113.87 $85.15 0
2017-08-02 $114.07 $114.07 $114.07 $114.07 $85.30 0
2017-08-01 $113.92 $113.92 $113.92 $113.92 $85.19 0
2017-07-31 $113.60 $113.60 $113.60 $113.60 $84.95 0
2017-07-28 $113.81 $113.81 $113.81 $113.81 $85.11 0
2017-07-27 $113.79 $113.79 $113.79 $113.79 $85.09 0
2017-07-26 $114.04 $114.04 $114.04 $114.04 $85.28 0
2017-07-25 $113.75 $113.75 $113.75 $113.75 $85.06 0
2017-07-24 $113.85 $113.85 $113.85 $113.85 $85.14 0
2017-07-21 $113.76 $113.76 $113.76 $113.76 $85.07 0
2017-07-20 $113.77 $113.77 $113.77 $113.77 $85.08 0
2017-07-19 $113.56 $113.56 $113.56 $113.56 $84.92 0
2017-07-18 $113.06 $113.06 $113.06 $113.06 $84.55 0
2017-07-17 $112.76 $112.76 $112.76 $112.76 $84.32 0
2017-07-14 $112.88 $112.88 $112.88 $112.88 $84.41 0
2017-07-13 $112.14 $112.14 $112.14 $112.14 $83.86 0
2017-07-12 $111.71 $111.71 $111.71 $111.71 $83.54 0
2017-07-11 $110.50 $110.50 $110.50 $110.50 $82.63 0
2017-07-10 $110.23 $110.23 $110.23 $110.23 $82.43 0
2017-07-07 $109.92 $109.92 $109.92 $109.92 $82.20 0
2017-07-06 $109.12 $109.12 $109.12 $109.12 $81.60 0
2017-07-05 $110.00 $110.00 $110.00 $110.00 $82.26 0
2017-07-03 $109.72 $109.72 $109.72 $109.72 $82.05 0
2017-06-30 $109.72 $109.72 $109.72 $109.72 $82.05 0
2017-06-29 $109.54 $109.54 $109.54 $109.54 $81.91 0
2017-06-28 $110.67 $110.67 $110.67 $110.67 $82.76 0
2017-06-27 $109.80 $109.80 $109.80 $109.80 $82.11 0
2017-06-26 $110.65 $110.65 $110.65 $110.65 $82.74 0
2017-06-23 $110.89 $110.89 $110.89 $110.89 $82.92 0
2017-06-22 $110.58 $110.58 $110.58 $110.58 $82.69 0
2017-06-21 $110.42 $110.42 $110.42 $110.42 $82.57 0
2017-06-20 $109.96 $109.96 $109.96 $109.96 $82.23 0
2017-06-19 $110.62 $110.62 $110.62 $110.62 $82.72 0
2017-06-16 $109.58 $109.58 $109.58 $109.58 $81.94 0
2017-06-15 $109.44 $109.44 $109.44 $109.44 $81.84 0
2017-06-14 $110.12 $110.12 $110.12 $110.12 $82.35 0
2017-06-13 $110.31 $110.31 $110.31 $110.31 $82.49 0
2017-06-12 $109.42 $109.42 $109.42 $109.42 $81.82 0
2017-06-09 $110.35 $110.35 $110.35 $110.35 $82.52 0
2017-06-08 $111.35 $111.35 $111.35 $111.35 $83.27 0
2017-06-07 $110.85 $110.85 $110.85 $110.85 $82.89 0
2017-06-06 $110.58 $110.58 $110.58 $110.58 $82.69 0
2017-06-05 $110.53 $110.53 $110.53 $110.53 $82.65 0
2017-06-02 $110.56 $110.56 $110.56 $110.56 $82.68 0
2017-06-01 $109.77 $109.77 $109.77 $109.77 $82.09 0
2017-05-31 $108.82 $108.82 $108.82 $108.82 $81.38 0
2017-05-30 $108.66 $108.66 $108.66 $108.66 $81.26 0
2017-05-26 $108.62 $108.62 $108.62 $108.62 $81.23 0
2017-05-25 $108.47 $108.47 $108.47 $108.47 $81.11 0
2017-05-24 $107.96 $107.96 $107.96 $107.96 $80.73 0
2017-05-23 $107.69 $107.69 $107.69 $107.69 $80.53 0
2017-05-22 $108.09 $108.09 $108.09 $108.09 $80.83 0
2017-05-19 $107.53 $107.53 $107.53 $107.53 $80.41 0
2017-05-18 $106.74 $106.74 $106.74 $106.74 $79.82 0
2017-05-17 $106.35 $106.35 $106.35 $106.35 $79.53 0
2017-05-16 $108.17 $108.17 $108.17 $108.17 $80.89 0
2017-05-15 $107.80 $107.80 $107.80 $107.80 $80.61 0
2017-05-12 $107.04 $107.04 $107.04 $107.04 $80.04 0
2017-05-11 $106.73 $106.73 $106.73 $106.73 $79.81 0
2017-05-10 $106.95 $106.95 $106.95 $106.95 $79.98 0
2017-05-09 $106.67 $106.67 $106.67 $106.67 $79.77 0
2017-05-08 $106.18 $106.18 $106.18 $106.18 $79.40 0
2017-05-05 $106.66 $106.66 $106.66 $106.66 $79.76 0
2017-05-04 $106.04 $106.04 $106.04 $106.04 $79.30 0
2017-05-03 $105.74 $105.74 $105.74 $105.74 $79.07 0
2017-05-02 $105.82 $105.82 $105.82 $105.82 $79.13 0
2017-05-01 $105.45 $105.45 $105.45 $105.45 $78.86 0
2017-04-28 $105.05 $105.05 $105.05 $105.05 $78.56 0
2017-04-27 $105.03 $105.03 $105.03 $105.03 $78.54 0
2017-04-26 $104.29 $104.29 $104.29 $104.29 $77.99 0
2017-04-25 $104.26 $104.26 $104.26 $104.26 $77.97 0
2017-04-24 $103.36 $103.36 $103.36 $103.36 $77.29 0
2017-04-21 $101.81 $101.81 $101.81 $101.81 $76.13 0
2017-04-20 $102.00 $102.00 $102.00 $102.00 $76.28 0
2017-04-19 $101.18 $101.18 $101.18 $101.18 $75.66 0
2017-04-18 $101.10 $101.10 $101.10 $101.10 $75.60 0
2017-04-17 $101.64 $101.64 $101.64 $101.64 $76.01 0
2017-04-13 $100.77 $100.77 $100.77 $100.77 $75.36 0
2017-04-12 $101.14 $101.14 $101.14 $101.14 $75.63 0
2017-04-11 $101.27 $101.27 $101.27 $101.27 $75.73 0
2017-04-10 $101.49 $101.49 $101.49 $101.49 $75.89 0
2017-04-07 $101.54 $101.54 $101.54 $101.54 $75.93 0
2017-04-06 $101.59 $101.59 $101.59 $101.59 $75.97 0
2017-04-05 $101.35 $101.35 $101.35 $101.35 $75.79 0
2017-04-04 $101.75 $101.75 $101.75 $101.75 $76.09 0
2017-04-03 $101.90 $101.90 $101.90 $101.90 $76.20 0
2017-03-31 $101.82 $101.82 $101.82 $101.82 $76.14 0
2017-03-30 $101.95 $101.95 $101.95 $101.95 $76.24 0
2017-03-29 $101.95 $101.95 $101.95 $101.95 $76.24 0
2017-03-28 $101.89 $101.89 $101.89 $101.89 $76.19 0
2017-03-27 $101.40 $101.40 $101.40 $101.40 $75.83 0
2017-03-24 $101.31 $101.31 $101.31 $101.31 $75.76 0
2017-03-23 $100.84 $100.84 $100.84 $100.84 $75.41 0
2017-03-22 $100.61 $100.61 $100.61 $100.61 $75.24 0
2017-03-21 $100.45 $100.45 $100.45 $100.45 $75.12 0
2017-03-20 $101.50 $101.50 $101.50 $101.50 $75.90 0
2017-03-17 $101.36 $101.36 $101.36 $101.36 $75.80 0
2017-03-16 $101.20 $101.20 $101.20 $101.20 $75.68 0
2017-03-15 $101.09 $101.09 $101.09 $101.09 $75.59 0
2017-03-14 $99.88 $99.88 $99.88 $99.88 $74.69 0
2017-03-13 $99.90 $99.90 $99.90 $99.90 $74.70 0
2017-03-10 $99.26 $99.26 $99.26 $99.26 $74.23 0
2017-03-09 $98.62 $98.62 $98.62 $98.62 $73.75 0
2017-03-08 $98.63 $98.63 $98.63 $98.63 $73.76 0
2017-03-07 $98.61 $98.61 $98.61 $98.61 $73.74 0
2017-03-06 $98.93 $98.93 $98.93 $98.93 $73.98 0
2017-03-03 $98.93 $98.93 $98.93 $98.93 $73.98 0
2017-03-02 $98.57 $98.57 $98.57 $98.57 $73.71 0
2017-03-01 $99.09 $99.09 $99.09 $99.09 $74.10 0
2017-02-28 $98.54 $98.54 $98.54 $98.54 $73.69 0
2017-02-27 $99.12 $99.12 $99.12 $99.12 $74.12 0
2017-02-24 $99.08 $99.08 $99.08 $99.08 $74.09 0
2017-02-23 $99.28 $99.28 $99.28 $99.28 $74.24 0
2017-02-22 $99.53 $99.53 $99.53 $99.53 $74.43 0
2017-02-21 $99.61 $99.61 $99.61 $99.61 $74.49 0
2017-02-17 $98.98 $98.98 $98.98 $98.98 $74.02 0
2017-02-16 $98.99 $98.99 $98.99 $98.99 $74.02 0
2017-02-15 $99.24 $99.24 $99.24 $99.24 $74.21 0
2017-02-14 $98.98 $98.98 $98.98 $98.98 $74.02 0
2017-02-13 $98.89 $98.89 $98.89 $98.89 $73.95 0
2017-02-10 $98.45 $98.45 $98.45 $98.45 $73.62 0
2017-02-09 $98.20 $98.20 $98.20 $98.20 $73.43 0
2017-02-08 $97.79 $97.79 $97.79 $97.79 $73.13 0
2017-02-07 $97.35 $97.35 $97.35 $97.35 $72.80 0
2017-02-06 $97.09 $97.09 $97.09 $97.09 $72.60 0
2017-02-03 $97.21 $97.21 $97.21 $97.21 $72.69 0
2017-02-02 $96.62 $96.62 $96.62 $96.62 $72.25 0
2017-02-01 $96.46 $96.46 $96.46 $96.46 $72.13 0
2017-01-31 $95.79 $95.79 $95.79 $95.79 $71.63 0
2017-01-30 $95.32 $95.32 $95.32 $95.32 $71.28 0
2017-01-27 $95.76 $95.76 $95.76 $95.76 $71.61 0
2017-01-26 $95.64 $95.64 $95.64 $95.64 $71.52 0
2017-01-25 $95.93 $95.93 $95.93 $95.93 $71.74 0
2017-01-24 $94.82 $94.82 $94.82 $94.82 $70.91 0
2017-01-23 $94.25 $94.25 $94.25 $94.25 $70.48 0
2017-01-20 $93.94 $93.94 $93.94 $93.94 $70.25 0
2017-01-19 $93.87 $93.87 $93.87 $93.87 $70.20 0
2017-01-18 $93.82 $93.82 $93.82 $93.82 $70.16 0
2017-01-17 $93.85 $93.85 $93.85 $93.85 $70.18 0
2017-01-13 $93.84 $93.84 $93.84 $93.84 $70.17 0
2017-01-12 $93.40 $93.40 $93.40 $93.40 $69.84 0
2017-01-11 $93.59 $93.59 $93.59 $93.59 $69.99 0
2017-01-10 $93.33 $93.33 $93.33 $93.33 $69.79 0
2017-01-09 $92.87 $92.87 $92.87 $92.87 $69.45 0
2017-01-06 $92.62 $92.62 $92.62 $92.62 $69.26 0
2017-01-05 $92.30 $92.30 $92.30 $92.30 $69.02 0
2017-01-04 $91.70 $91.70 $91.70 $91.70 $68.57 0
2017-01-03 $90.68 $90.68 $90.68 $90.68 $67.81 0
2016-12-30 $90.30 $90.30 $90.30 $90.30 $67.53 0
2016-12-29 $90.60 $90.60 $90.60 $90.60 $67.75 0
2016-12-28 $90.11 $90.11 $90.11 $90.11 $67.38 0
2016-12-27 $90.45 $90.45 $90.45 $90.45 $67.64 0
2016-12-23 $90.13 $90.13 $90.13 $90.13 $67.40 0
2016-12-22 $89.88 $89.88 $89.88 $89.88 $67.21 0
2016-12-21 $90.23 $90.23 $90.23 $90.23 $67.47 0
2016-12-20 $90.34 $90.34 $90.34 $90.34 $67.56 0
2016-12-19 $90.28 $90.28 $90.28 $90.28 $67.51 0
2016-12-16 $90.56 $90.56 $90.56 $90.56 $67.72 0
2016-12-15 $90.62 $90.62 $90.62 $90.62 $67.77 0
2016-12-14 $90.58 $90.58 $90.58 $90.58 $67.74 0
2016-12-13 $95.59 $95.59 $95.59 $95.59 $68.63 0
2016-12-12 $94.84 $94.84 $94.84 $94.84 $68.09 0
2016-12-09 $95.28 $95.28 $95.28 $95.28 $68.40 0
2016-12-08 $95.01 $95.01 $95.01 $95.01 $68.21 0
2016-12-07 $95.18 $95.18 $95.18 $95.18 $68.33 0
2016-12-06 $94.30 $94.30 $94.30 $94.30 $67.70 0
2016-12-05 $94.15 $94.15 $94.15 $94.15 $67.59 0
2016-12-02 $93.20 $93.20 $93.20 $93.20 $66.91 0
2016-12-01 $93.73 $93.73 $93.73 $93.73 $67.29 0
2016-11-30 $94.72 $94.72 $94.72 $94.72 $68.00 0
2016-11-29 $95.56 $95.56 $95.56 $95.56 $68.60 0
2016-11-28 $95.29 $95.29 $95.29 $95.29 $68.41 0
2016-11-25 $95.90 $95.90 $95.90 $95.90 $68.85 0
2016-11-23 $95.43 $95.43 $95.43 $95.43 $68.51 0
2016-11-22 $95.49 $95.49 $95.49 $95.49 $68.55 0
2016-11-21 $95.89 $95.89 $95.89 $95.89 $68.84 0
2016-11-18 $95.46 $95.46 $95.46 $95.46 $68.53 0
2016-11-17 $95.80 $95.80 $95.80 $95.80 $68.78 0
2016-11-16 $95.21 $95.21 $95.21 $95.21 $68.35 0
2016-11-15 $95.07 $95.07 $95.07 $95.07 $68.25 0
2016-11-14 $94.42 $94.42 $94.42 $94.42 $67.79 0
2016-11-11 $95.34 $95.34 $95.34 $95.34 $68.45 0
2016-11-10 $95.42 $95.42 $95.42 $95.42 $68.50 0
2016-11-09 $96.62 $96.62 $96.62 $96.62 $69.36 0
2016-11-08 $96.52 $96.52 $96.52 $96.52 $69.29 0
2016-11-07 $96.33 $96.33 $96.33 $96.33 $69.16 0
2016-11-04 $94.28 $94.28 $94.28 $94.28 $67.68 0
2016-11-03 $94.36 $94.36 $94.36 $94.36 $67.74 0
2016-11-02 $94.95 $94.95 $94.95 $94.95 $68.17 0
2016-11-01 $95.60 $95.60 $95.60 $95.60 $68.63 0
2016-10-31 $96.37 $96.37 $96.37 $96.37 $69.19 0
2016-10-28 $96.65 $96.65 $96.65 $96.65 $69.39 0
2016-10-27 $96.89 $96.89 $96.89 $96.89 $69.56 0
2016-10-26 $97.32 $97.32 $97.32 $97.32 $69.87 0
2016-10-25 $97.86 $97.86 $97.86 $97.86 $70.26 0
2016-10-24 $98.52 $98.52 $98.52 $98.52 $70.73 0
2016-10-21 $98.12 $98.12 $98.12 $98.12 $70.44 0
2016-10-20 $98.18 $98.18 $98.18 $98.18 $70.48 0
2016-10-19 $98.04 $98.04 $98.04 $98.04 $70.38 0
2016-10-18 $97.81 $97.81 $97.81 $97.81 $70.22 0
2016-10-17 $96.52 $96.52 $96.52 $96.52 $69.29 0
2016-10-14 $96.90 $96.90 $96.90 $96.90 $69.57 0
2016-10-13 $96.75 $96.75 $96.75 $96.75 $69.46 0
2016-10-12 $97.54 $97.54 $97.54 $97.54 $70.03 0
2016-10-11 $97.89 $97.89 $97.89 $97.89 $70.28 0
2016-10-10 $99.67 $99.67 $99.67 $99.67 $71.55 0
2016-10-07 $99.28 $99.28 $99.28 $99.28 $71.27 0
2016-10-06 $99.83 $99.83 $99.83 $99.83 $71.67 0
2016-10-05 $100.18 $100.18 $100.18 $100.18 $71.92 0
2016-10-04 $99.70 $99.70 $99.70 $99.70 $71.58 0
2016-10-03 $100.06 $100.06 $100.06 $100.06 $71.83 0
2016-09-30 $100.09 $100.09 $100.09 $100.09 $71.86 0
2016-09-29 $99.19 $99.19 $99.19 $99.19 $71.21 0
2016-09-28 $100.16 $100.16 $100.16 $100.16 $71.91 0
2016-09-27 $99.57 $99.57 $99.57 $99.57 $71.48 0
2016-09-26 $98.63 $98.63 $98.63 $98.63 $70.81 0
2016-09-23 $99.50 $99.50 $99.50 $99.50 $71.43 0
2016-09-22 $100.12 $100.12 $100.12 $100.12 $71.88 0
2016-09-21 $99.17 $99.17 $99.17 $99.17 $71.20 0
2016-09-20 $98.17 $98.17 $98.17 $98.17 $70.48 0
2016-09-19 $98.18 $98.18 $98.18 $98.18 $70.48 0
2016-09-16 $97.93 $97.93 $97.93 $97.93 $70.31 0
2016-09-15 $98.61 $98.61 $98.61 $98.61 $70.79 0
2016-09-14 $97.42 $97.42 $97.42 $97.42 $69.94 0
2016-09-13 $97.33 $97.33 $97.33 $97.33 $69.87 0
2016-09-12 $98.52 $98.52 $98.52 $98.52 $70.73 0
2016-09-09 $97.48 $97.48 $97.48 $97.48 $69.98 0
2016-09-08 $99.71 $99.71 $99.71 $99.71 $71.58 0
2016-09-07 $100.09 $100.09 $100.09 $100.09 $71.86 0
2016-09-06 $100.25 $100.25 $100.25 $100.25 $71.97 0
2016-09-02 $98.97 $98.97 $98.97 $98.97 $71.05 0
2016-09-01 $98.33 $98.33 $98.33 $98.33 $70.59 0
2016-08-31 $98.14 $98.14 $98.14 $98.14 $70.46 0
2016-08-30 $98.54 $98.54 $98.54 $98.54 $70.74 0
2016-08-29 $98.51 $98.51 $98.51 $98.51 $70.72 0
2016-08-26 $98.09 $98.09 $98.09 $98.09 $70.42 0
2016-08-25 $98.03 $98.03 $98.03 $98.03 $70.38 0
2016-08-24 $98.13 $98.13 $98.13 $98.13 $70.45 0
2016-08-23 $98.89 $98.89 $98.89 $98.89 $70.99 0
2016-08-22 $98.53 $98.53 $98.53 $98.53 $70.74 0
2016-08-19 $98.45 $98.45 $98.45 $98.45 $70.68 0
2016-08-18 $98.59 $98.59 $98.59 $98.59 $70.78 0
2016-08-17 $97.99 $97.99 $97.99 $97.99 $70.35 0
2016-08-16 $98.09 $98.09 $98.09 $98.09 $70.42 0
2016-08-15 $98.32 $98.32 $98.32 $98.32 $70.59 0
2016-08-12 $97.86 $97.86 $97.86 $97.86 $70.26 0
2016-08-11 $97.65 $97.65 $97.65 $97.65 $70.10 0
2016-08-10 $97.03 $97.03 $97.03 $97.03 $69.66 0
2016-08-09 $97.26 $97.26 $97.26 $97.26 $69.82 0
2016-08-08 $96.88 $96.88 $96.88 $96.88 $69.55 0
2016-08-05 $97.11 $97.11 $97.11 $97.11 $69.72 0
2016-08-04 $96.22 $96.22 $96.22 $96.22 $69.08 0
2016-08-03 $96.01 $96.01 $96.01 $96.01 $68.93 0
2016-08-02 $95.95 $95.95 $95.95 $95.95 $68.88 0
2016-08-01 $96.49 $96.49 $96.49 $96.49 $69.27 0
2016-07-29 $96.54 $96.54 $96.54 $96.54 $69.31 0
2016-07-28 $96.51 $96.51 $96.51 $96.51 $69.29 0
2016-07-27 $96.40 $96.40 $96.40 $96.40 $69.21 0
2016-07-26 $96.09 $96.09 $96.09 $96.09 $68.98 0
2016-07-25 $95.68 $95.68 $95.68 $95.68 $68.69 0
2016-07-22 $95.75 $95.75 $95.75 $95.75 $68.74 0
2016-07-21 $95.19 $95.19 $95.19 $95.19 $68.34 0
2016-07-20 $95.57 $95.57 $95.57 $95.57 $68.61 0
2016-07-19 $94.56 $94.56 $94.56 $94.56 $67.89 0
2016-07-18 $94.91 $94.91 $94.91 $94.91 $68.14 0
2016-07-15 $94.64 $94.64 $94.64 $94.64 $67.94 0
2016-07-14 $94.73 $94.73 $94.73 $94.73 $68.01 0
2016-07-13 $94.08 $94.08 $94.08 $94.08 $67.54 0
2016-07-12 $94.39 $94.39 $94.39 $94.39 $67.76 0
2016-07-11 $93.75 $93.75 $93.75 $93.75 $67.30 0
2016-07-08 $92.95 $92.95 $92.95 $92.95 $66.73 0
2016-07-07 $91.58 $91.58 $91.58 $91.58 $65.75 0
2016-07-06 $91.53 $91.53 $91.53 $91.53 $65.71 0
2016-07-05 $91.45 $91.45 $91.45 $91.45 $65.65 0
2016-07-01 $92.75 $92.75 $92.75 $92.75 $66.59 0
2016-06-30 $92.41 $92.41 $92.41 $92.41 $66.34 0
2016-06-29 $91.40 $91.40 $91.40 $91.40 $65.62 0
2016-06-28 $89.58 $89.58 $89.58 $89.58 $64.31 0
2016-06-27 $87.79 $87.79 $87.79 $87.79 $63.03 0
2016-06-24 $90.08 $90.08 $90.08 $90.08 $64.67 0
2016-06-23 $94.88 $94.88 $94.88 $94.88 $68.12 0
2016-06-22 $93.23 $93.23 $93.23 $93.23 $66.93 0
2016-06-21 $93.06 $93.06 $93.06 $93.06 $66.81 0
2016-06-20 $92.77 $92.77 $92.77 $92.77 $66.60 0
2016-06-17 $91.39 $91.39 $91.39 $91.39 $65.61 0
2016-06-16 $91.43 $91.43 $91.43 $91.43 $65.64 0
2016-06-15 $91.34 $91.34 $91.34 $91.34 $65.57 0
2016-06-14 $90.91 $90.91 $90.91 $90.91 $65.27 0
2016-06-13 $91.28 $91.28 $91.28 $91.28 $65.53 0
2016-06-10 $92.42 $92.42 $92.42 $92.42 $66.35 0
2016-06-09 $94.03 $94.03 $94.03 $94.03 $67.51 0
2016-06-08 $94.68 $94.68 $94.68 $94.68 $67.97 0
2016-06-07 $90.75 $90.75 $90.75 $90.75 $65.15 0
2016-06-06 $90.51 $90.51 $90.51 $90.51 $64.98 0
2016-06-03 $90.01 $90.01 $90.01 $90.01 $64.62 0
2016-06-02 $90.13 $90.13 $90.13 $90.13 $64.71 0
2016-06-01 $89.82 $89.82 $89.82 $89.82 $64.48 0
2016-05-31 $89.84 $89.84 $89.84 $89.84 $64.50 0
2016-05-27 $89.85 $89.85 $89.85 $89.85 $64.50 0
2016-05-26 $89.37 $89.37 $89.37 $89.37 $64.16 0
2016-05-25 $89.19 $89.19 $89.19 $89.19 $64.03 0
2016-05-24 $88.71 $88.71 $88.71 $88.71 $63.69 0
2016-05-23 $87.15 $87.15 $87.15 $87.15 $62.57 0
2016-05-20 $87.16 $87.16 $87.16 $87.16 $62.57 0
2016-05-19 $86.38 $86.38 $86.38 $86.38 $62.01 0
2016-05-18 $86.97 $86.97 $86.97 $86.97 $62.44 0
2016-05-17 $86.58 $86.58 $86.58 $86.58 $62.16 0
2016-05-16 $87.35 $87.35 $87.35 $87.35 $62.71 0
2016-05-13 $86.22 $86.22 $86.22 $86.22 $61.90 0
2016-05-12 $86.61 $86.61 $86.61 $86.61 $62.18 0
2016-05-11 $87.07 $87.07 $87.07 $87.07 $62.51 0
2016-05-10 $87.84 $87.84 $87.84 $87.84 $63.06 0
2016-05-09 $86.86 $86.86 $86.86 $86.86 $62.36 0
2016-05-06 $86.60 $86.60 $86.60 $86.60 $62.17 0
2016-05-05 $86.87 $86.87 $86.87 $86.87 $62.37 0
2016-05-04 $86.85 $86.85 $86.85 $86.85 $62.35 0
2016-05-03 $87.71 $87.71 $87.71 $87.71 $62.97 0
2016-05-02 $89.09 $89.09 $89.09 $89.09 $63.96 0
2016-04-29 $88.45 $88.45 $88.45 $88.45 $63.50 0
2016-04-28 $89.29 $89.29 $89.29 $89.29 $64.10 0
2016-04-27 $90.08 $90.08 $90.08 $90.08 $64.67 0
2016-04-26 $89.99 $89.99 $89.99 $89.99 $64.61 0
2016-04-25 $89.83 $89.83 $89.83 $89.83 $64.49 0
2016-04-22 $90.22 $90.22 $90.22 $90.22 $64.77 0
2016-04-21 $90.49 $90.49 $90.49 $90.49 $64.96 0
2016-04-20 $90.87 $90.87 $90.87 $90.87 $65.24 0
2016-04-19 $90.78 $90.78 $90.78 $90.78 $65.17 0
2016-04-18 $90.95 $90.95 $90.95 $90.95 $65.29 0
2016-04-15 $90.46 $90.46 $90.46 $90.46 $64.94 0
2016-04-14 $90.67 $90.67 $90.67 $90.67 $65.09 0
2016-04-13 $90.52 $90.52 $90.52 $90.52 $64.99 0
2016-04-12 $89.00 $89.00 $89.00 $89.00 $63.89 0
2016-04-11 $88.40 $88.40 $88.40 $88.40 $63.46 0
2016-04-08 $88.57 $88.57 $88.57 $88.57 $63.59 0
2016-04-07 $88.33 $88.33 $88.33 $88.33 $63.41 0
2016-04-06 $89.33 $89.33 $89.33 $89.33 $64.13 0
2016-04-05 $88.04 $88.04 $88.04 $88.04 $63.21 0
2016-04-04 $89.19 $89.19 $89.19 $89.19 $64.03 0
2016-04-01 $89.51 $89.51 $89.51 $89.51 $64.26 0
2016-03-31 $89.14 $89.14 $89.14 $89.14 $63.99 0
2016-03-30 $89.13 $89.13 $89.13 $89.13 $63.99 0
2016-03-29 $88.45 $88.45 $88.45 $88.45 $63.50 0
2016-03-28 $87.26 $87.26 $87.26 $87.26 $62.65 0
2016-03-24 $87.25 $87.25 $87.25 $87.25 $62.64 0
2016-03-23 $87.55 $87.55 $87.55 $87.55 $62.85 0
2016-03-22 $88.29 $88.29 $88.29 $88.29 $63.38 0
2016-03-21 $88.23 $88.23 $88.23 $88.23 $63.34 0
2016-03-18 $88.11 $88.11 $88.11 $88.11 $63.26 0
2016-03-17 $87.51 $87.51 $87.51 $87.51 $62.82 0
2016-03-16 $86.81 $86.81 $86.81 $86.81 $62.32 0
2016-03-15 $86.03 $86.03 $86.03 $86.03 $61.76 0
2016-03-14 $86.53 $86.53 $86.53 $86.53 $62.12 0
2016-03-11 $86.58 $86.58 $86.58 $86.58 $62.16 0
2016-03-10 $84.75 $84.75 $84.75 $84.75 $60.84 0
2016-03-09 $84.72 $84.72 $84.72 $84.72 $60.82 0
2016-03-08 $84.38 $84.38 $84.38 $84.38 $60.58 0
2016-03-07 $85.53 $85.53 $85.53 $85.53 $61.40 0
2016-03-04 $85.78 $85.78 $85.78 $85.78 $61.58 0
2016-03-03 $85.20 $85.20 $85.20 $85.20 $61.17 0
2016-03-02 $84.82 $84.82 $84.82 $84.82 $60.89 0
2016-03-01 $84.44 $84.44 $84.44 $84.44 $60.62 0
2016-02-29 $82.11 $82.11 $82.11 $82.11 $58.95 0
2016-02-26 $82.48 $82.48 $82.48 $82.48 $59.21 0
2016-02-25 $82.31 $82.31 $82.31 $82.31 $59.09 0
2016-02-24 $81.19 $81.19 $81.19 $81.19 $58.29 0
2016-02-23 $81.28 $81.28 $81.28 $81.28 $58.35 0
2016-02-22 $82.23 $82.23 $82.23 $82.23 $59.03 0
2016-02-19 $81.27 $81.27 $81.27 $81.27 $58.34 0
2016-02-18 $81.04 $81.04 $81.04 $81.04 $58.18 0
2016-02-17 $81.50 $81.50 $81.50 $81.50 $58.51 0
2016-02-16 $79.62 $79.62 $79.62 $79.62 $57.16 0
2016-02-12 $77.73 $77.73 $77.73 $77.73 $55.80 0
2016-02-11 $76.59 $76.59 $76.59 $76.59 $54.99 0
2016-02-10 $77.90 $77.90 $77.90 $77.90 $55.93 0
2016-02-09 $77.23 $77.23 $77.23 $77.23 $55.44 0
2016-02-08 $77.30 $77.30 $77.30 $77.30 $55.49 0
2016-02-05 $79.47 $79.47 $79.47 $79.47 $57.05 0
2016-02-04 $82.00 $82.00 $82.00 $82.00 $58.87 0
2016-02-03 $82.11 $82.11 $82.11 $82.11 $58.95 0
2016-02-02 $82.21 $82.21 $82.21 $82.21 $59.02 0
2016-02-01 $84.19 $84.19 $84.19 $84.19 $60.44 0
2016-01-29 $83.78 $83.78 $83.78 $83.78 $60.15 0
2016-01-28 $81.67 $81.67 $81.67 $81.67 $58.63 0
2016-01-27 $81.63 $81.63 $81.63 $81.63 $58.60 0
2016-01-26 $82.54 $82.54 $82.54 $82.54 $59.26 0
2016-01-25 $81.86 $81.86 $81.86 $81.86 $58.77 0
2016-01-22 $82.75 $82.75 $82.75 $82.75 $59.41 0
2016-01-21 $80.56 $80.56 $80.56 $80.56 $57.84 0
2016-01-20 $80.52 $80.52 $80.52 $80.52 $57.81 0
2016-01-19 $81.40 $81.40 $81.40 $81.40 $58.44 0
2016-01-15 $81.21 $81.21 $81.21 $81.21 $58.30 0
2016-01-14 $83.37 $83.37 $83.37 $83.37 $59.85 0
2016-01-13 $82.69 $82.69 $82.69 $82.69 $59.36 0
2016-01-12 $84.84 $84.84 $84.84 $84.84 $60.91 0
2016-01-11 $84.03 $84.03 $84.03 $84.03 $60.33 0
2016-01-08 $84.30 $84.30 $84.30 $84.30 $60.52 0
2016-01-07 $85.39 $85.39 $85.39 $85.39 $61.30 0
2016-01-06 $87.76 $87.76 $87.76 $87.76 $63.00 0
2016-01-05 $88.99 $88.99 $88.99 $88.99 $63.89 0
2016-01-04 $89.41 $89.41 $89.41 $89.41 $64.19 0
2015-12-31 $91.37 $91.37 $91.37 $91.37 $65.60 0
2015-12-30 $92.03 $92.03 $92.03 $92.03 $66.07 0
2015-12-29 $92.92 $92.92 $92.92 $92.92 $66.71 0
2015-12-28 $92.00 $92.00 $92.00 $92.00 $66.05 0
2015-12-24 $91.89 $91.89 $91.89 $91.89 $65.97 0
2015-12-23 $91.94 $91.94 $91.94 $91.94 $66.01 0
2015-12-22 $90.92 $90.92 $90.92 $90.92 $65.27 0
2015-12-21 $90.54 $90.54 $90.54 $90.54 $65.00 0
2015-12-18 $90.13 $90.13 $90.13 $90.13 $64.71 0
2015-12-17 $91.39 $91.39 $91.39 $91.39 $65.61 0
2015-12-16 $92.17 $92.17 $92.17 $92.17 $66.17 0
2015-12-15 $91.04 $91.04 $91.04 $91.04 $65.36 0
2015-12-14 $90.13 $90.13 $90.13 $90.13 $64.71 0
2015-12-11 $89.77 $89.77 $89.77 $89.77 $64.45 0
2015-12-10 $91.97 $91.97 $91.97 $91.97 $66.03 0
2015-12-09 $91.98 $91.98 $91.98 $91.98 $66.03 0
2015-12-08 $93.03 $93.03 $93.03 $93.03 $66.79 0
2015-12-07 $93.61 $93.61 $93.61 $93.61 $67.20 0
2015-12-04 $94.07 $94.07 $94.07 $94.07 $67.53 0
2015-12-03 $92.82 $92.82 $92.82 $92.82 $66.64 0
2015-12-02 $94.03 $94.03 $94.03 $94.03 $67.51 0
2015-12-01 $94.72 $94.72 $94.72 $94.72 $68.00 0
2015-11-30 $93.81 $93.81 $93.81 $93.81 $67.35 0
2015-11-27 $94.17 $94.17 $94.17 $94.17 $67.61 0
2015-11-25 $94.20 $94.20 $94.20 $94.20 $67.63 0
2015-11-24 $93.91 $93.91 $93.91 $93.91 $67.42 0
2015-11-23 $93.76 $93.76 $93.76 $93.76 $67.31 0
2015-11-20 $93.79 $93.79 $93.79 $93.79 $67.33 0
2015-11-19 $93.26 $93.26 $93.26 $93.26 $66.95 0
2015-11-18 $93.06 $93.06 $93.06 $93.06 $66.81 0
2015-11-17 $91.89 $91.89 $91.89 $91.89 $65.97 0
2015-11-16 $91.40 $91.40 $91.40 $91.40 $65.62 0
2015-11-13 $90.36 $90.36 $90.36 $90.36 $64.87 0
2015-11-12 $91.69 $91.69 $91.69 $91.69 $65.83 0
2015-11-11 $92.45 $92.45 $92.45 $92.45 $66.37 0
2015-11-10 $92.34 $92.34 $92.34 $92.34 $66.29 0
2015-11-09 $92.49 $92.49 $92.49 $92.49 $66.40 0
2015-11-06 $93.55 $93.55 $93.55 $93.55 $67.16 0
2015-11-05 $93.26 $93.26 $93.26 $93.26 $66.95 0
2015-11-04 $93.34 $93.34 $93.34 $93.34 $67.01 0
2015-11-03 $93.41 $93.41 $93.41 $93.41 $67.06 0
2015-11-02 $93.05 $93.05 $93.05 $93.05 $66.80 0
2015-10-30 $92.21 $92.21 $92.21 $92.21 $66.20 0
2015-10-29 $91.64 $91.64 $91.64 $91.64 $65.79 0
2015-10-28 $92.59 $92.59 $92.59 $92.59 $66.47 0
2015-10-27 $91.49 $91.49 $91.49 $91.49 $65.68 0
2015-10-26 $91.88 $91.88 $91.88 $91.88 $65.96 0
2015-10-23 $92.04 $92.04 $92.04 $92.04 $66.08 0
2015-10-22 $90.81 $90.81 $90.81 $90.81 $65.19 0
2015-10-21 $89.39 $89.39 $89.39 $89.39 $64.17 0
2015-10-20 $90.40 $90.40 $90.40 $90.40 $64.90 0
2015-10-19 $90.97 $90.97 $90.97 $90.97 $65.31 0
2015-10-16 $90.90 $90.90 $90.90 $90.90 $65.26 0
2015-10-15 $90.55 $90.55 $90.55 $90.55 $65.01 0
2015-10-14 $88.77 $88.77 $88.77 $88.77 $63.73 0
2015-10-13 $88.91 $88.91 $88.91 $88.91 $63.83 0
2015-10-12 $89.93 $89.93 $89.93 $89.93 $64.56 0
2015-10-09 $89.90 $89.90 $89.90 $89.90 $64.54 0
2015-10-08 $89.39 $89.39 $89.39 $89.39 $64.17 0
2015-10-07 $89.25 $89.25 $89.25 $89.25 $64.07 0
2015-10-06 $88.45 $88.45 $88.45 $88.45 $63.50 0
2015-10-05 $88.94 $88.94 $88.94 $88.94 $63.85 0
2015-10-02 $87.40 $87.40 $87.40 $87.40 $62.75 0
2015-10-01 $85.72 $85.72 $85.72 $85.72 $61.54 0
2015-09-30 $85.60 $85.60 $85.60 $85.60 $61.45 0
2015-09-29 $83.55 $83.55 $83.55 $83.55 $59.98 0
2015-09-28 $83.61 $83.61 $83.61 $83.61 $60.02 0
2015-09-25 $86.29 $86.29 $86.29 $86.29 $61.95 0
2015-09-24 $86.42 $86.42 $86.42 $86.42 $62.04 0
2015-09-23 $86.73 $86.73 $86.73 $86.73 $62.26 0
2015-09-22 $87.07 $87.07 $87.07 $87.07 $62.51 0
2015-09-21 $88.92 $88.92 $88.92 $88.92 $63.84 0
2015-09-18 $88.82 $88.82 $88.82 $88.82 $63.77 0
2015-09-17 $90.08 $90.08 $90.08 $90.08 $64.67 0
2015-09-16 $89.77 $89.77 $89.77 $89.77 $64.45 0
2015-09-15 $88.77 $88.77 $88.77 $88.77 $63.73 0
2015-09-14 $87.69 $87.69 $87.69 $87.69 $62.95 0
2015-09-11 $87.98 $87.98 $87.98 $87.98 $63.16 0
2015-09-10 $87.56 $87.56 $87.56 $87.56 $62.86 0
2015-09-09 $87.29 $87.29 $87.29 $87.29 $62.67 0
2015-09-08 $87.96 $87.96 $87.96 $87.96 $63.15 0

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) News Headlines

Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.