AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) Exchange: NMFQS
Data as of March 28, 2024
$164.82 ($-1.32) -0.79%
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $164.82 |
Previous Close | $164.82 |
High | $164.82 |
Low | $164.82 |
Adjusted Open | $164.82 |
Previous Adjusted Close | $164.82 |
Adjusted High | $164.82 |
Adjusted Low | $164.82 |
About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX)
The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.
Invest in AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX)
Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-05 | $164.82 | $164.82 | $164.82 | $164.82 | $164.82 | 0 |
2024-03-04 | $166.14 | $166.14 | $166.14 | $166.14 | $166.14 | 0 |
2024-03-01 | $165.81 | $165.81 | $165.81 | $165.81 | $165.81 | 0 |
2024-02-29 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
2024-02-28 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 0 |
2024-02-27 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
2024-02-26 | $164.42 | $164.42 | $164.42 | $164.42 | $164.42 | 0 |
2024-02-23 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
2024-02-22 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 0 |
2024-02-21 | $160.67 | $160.67 | $160.67 | $160.67 | $160.67 | 0 |
2024-02-20 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
2024-02-16 | $162.68 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
2024-02-15 | $163.21 | $163.21 | $163.21 | $163.21 | $163.21 | 0 |
2024-02-14 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
2024-02-13 | $159.94 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
2024-02-12 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
2024-02-09 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
2024-02-08 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
2024-02-07 | $160.28 | $160.28 | $160.28 | $160.28 | $160.28 | 0 |
2024-02-06 | $159.08 | $159.08 | $159.08 | $159.08 | $159.08 | 0 |
2024-02-05 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
2024-02-02 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
2024-02-01 | $159.38 | $159.38 | $159.38 | $159.38 | $159.38 | 0 |
2024-01-31 | $157.07 | $157.07 | $157.07 | $157.07 | $157.07 | 0 |
2024-01-30 | $159.17 | $159.17 | $159.17 | $159.17 | $159.17 | 0 |
2024-01-29 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
2024-01-26 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
2024-01-25 | $158.14 | $158.14 | $158.14 | $158.14 | $158.14 | 0 |
2024-01-24 | $157.60 | $157.60 | $157.60 | $157.60 | $157.60 | 0 |
2024-01-23 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2024-01-22 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
2024-01-19 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
2024-01-18 | $155.39 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
2024-01-17 | $153.87 | $153.87 | $153.87 | $153.87 | $153.87 | 0 |
2024-01-16 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
2024-01-12 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
2024-01-11 | $156.07 | $156.07 | $156.07 | $156.07 | $156.07 | 0 |
2024-01-10 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
2024-01-09 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
2024-01-08 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2024-01-05 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
2024-01-04 | $153.49 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
2024-01-03 | $153.87 | $153.87 | $153.87 | $153.87 | $153.87 | 0 |
2024-01-02 | $156.26 | $156.26 | $156.26 | $156.26 | $156.26 | 0 |
2023-12-29 | $158.23 | $158.23 | $158.23 | $158.23 | $158.23 | 0 |
2023-12-28 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
2023-12-27 | $158.36 | $158.36 | $158.36 | $158.36 | $158.36 | 0 |
2023-12-26 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 0 |
2023-12-22 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
2023-12-21 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
2023-12-20 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
2023-12-19 | $156.97 | $156.97 | $156.97 | $156.97 | $156.97 | 0 |
2023-12-18 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
2023-12-15 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
2023-12-14 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2023-12-13 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
2023-12-12 | $152.41 | $152.41 | $152.41 | $152.41 | $152.41 | 0 |
2023-12-11 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
2023-12-08 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
2023-12-07 | $150.37 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
2023-12-06 | $149.51 | $149.51 | $149.51 | $149.51 | $149.51 | 0 |
2023-12-05 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
2023-12-04 | $150.54 | $150.54 | $150.54 | $150.54 | $150.18 | 0 |
2023-12-01 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 0 |
2023-11-30 | $149.95 | $149.95 | $149.95 | $149.95 | $149.95 | 0 |
2023-11-29 | $149.67 | $149.67 | $149.67 | $149.67 | $149.67 | 0 |
2023-11-28 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
2023-11-27 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
2023-11-24 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
2023-11-22 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
2023-11-21 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
2023-11-20 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
2023-11-17 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
2023-11-16 | $147.30 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
2023-11-15 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
2023-11-14 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
2023-11-13 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
2023-11-10 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
2023-11-09 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
2023-11-08 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
2023-11-07 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
2023-11-06 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
2023-11-03 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2023-11-02 | $140.10 | $140.10 | $140.10 | $140.10 | $140.10 | 0 |
2023-11-01 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
2023-10-31 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2023-10-30 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
2023-10-27 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
2023-10-26 | $136.09 | $136.09 | $136.09 | $136.09 | $136.09 | 0 |
2023-10-25 | $136.09 | $136.09 | $136.09 | $136.09 | $136.09 | 0 |
2023-10-24 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
2023-10-23 | $138.21 | $138.21 | $138.21 | $138.21 | $138.21 | 0 |
2023-10-20 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
2023-10-19 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
2023-10-18 | $141.67 | $141.67 | $141.67 | $141.67 | $141.67 | 0 |
2023-10-17 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2023-10-16 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2023-10-13 | $142.78 | $142.78 | $142.78 | $142.78 | $142.78 | 0 |
2023-10-12 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
2023-10-11 | $145.27 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
2023-10-10 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
2023-10-09 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
2023-10-06 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
2023-10-05 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
2023-10-04 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
2023-10-03 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
2023-10-02 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
2023-09-29 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
2023-09-28 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
2023-09-27 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
2023-09-26 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
2023-09-25 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
2023-09-22 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
2023-09-21 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
2023-09-20 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2023-09-19 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 0 |
2023-09-18 | $147.51 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
2023-09-15 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
2023-09-14 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 0 |
2023-09-13 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
2023-09-12 | $147.61 | $147.61 | $147.61 | $147.61 | $147.61 | 0 |
2023-09-11 | $148.49 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
2023-09-08 | $147.55 | $147.55 | $147.55 | $147.55 | $147.55 | 0 |
2023-09-07 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
2023-09-06 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
2023-09-05 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 0 |
2023-09-01 | $150.42 | $150.42 | $150.42 | $150.42 | $150.42 | 0 |
2023-08-31 | $149.97 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
2023-08-30 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
2023-08-29 | $150.22 | $150.22 | $150.22 | $150.22 | $150.22 | 0 |
2023-08-28 | $148.17 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
2023-08-25 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
2023-08-24 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
2023-08-23 | $147.80 | $147.80 | $147.80 | $147.80 | $147.80 | 0 |
2023-08-22 | $145.99 | $145.99 | $145.99 | $145.99 | $145.99 | 0 |
2023-08-21 | $146.10 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
2023-08-18 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2023-08-17 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2023-08-16 | $147.48 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
2023-08-15 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
2023-08-14 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
2023-08-11 | $150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 0 |
2023-08-10 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2023-08-09 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
2023-08-08 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
2023-08-07 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 0 |
2023-08-04 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
2023-08-03 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
2023-08-02 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
2023-08-01 | $154.79 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
2023-07-31 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
2023-07-28 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
2023-07-27 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
2023-07-26 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 0 |
2023-07-25 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
2023-07-24 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
2023-07-21 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
2023-07-20 | $154.97 | $154.97 | $154.97 | $154.97 | $154.97 | 0 |
2023-07-19 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 0 |
2023-07-18 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
2023-07-17 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
2023-07-14 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
2023-07-13 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
2023-07-12 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
2023-07-11 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2023-07-10 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
2023-07-07 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
2023-07-06 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 0 |
2023-07-05 | $151.61 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
2023-07-03 | $152.42 | $152.42 | $152.42 | $152.42 | $152.42 | 0 |
2023-06-30 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
2023-06-29 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
2023-06-28 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
2023-06-27 | $150.17 | $150.17 | $150.17 | $150.17 | $150.17 | 0 |
2023-06-26 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
2023-06-23 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
2023-06-22 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2023-06-21 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
2023-06-20 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
2023-06-19 | $152.66 | $152.66 | $152.66 | $152.66 | $152.66 | 0 |
2023-06-16 | $152.66 | $152.66 | $152.66 | $152.66 | $152.66 | 0 |
2023-06-15 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
2023-06-14 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
2023-06-13 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
2023-06-12 | $149.39 | $149.39 | $149.39 | $149.39 | $149.39 | 0 |
2023-06-09 | $147.22 | $147.22 | $147.22 | $147.22 | $147.22 | 0 |
2023-06-08 | $147.17 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
2023-06-07 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
2023-06-06 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
2023-06-05 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
2023-06-02 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
2023-06-01 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
2023-05-31 | $142.11 | $142.11 | $142.11 | $142.11 | $142.11 | 0 |
2023-05-30 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
2023-05-26 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
2023-05-25 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
2023-05-24 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2023-05-23 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2023-05-22 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2023-05-19 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2023-05-18 | $143.21 | $143.21 | $143.21 | $143.21 | $143.21 | 0 |
2023-05-17 | $142.34 | $142.34 | $142.34 | $142.34 | $142.34 | 0 |
2023-05-16 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
2023-05-15 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
2023-05-12 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
2023-05-11 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
2023-05-10 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
2023-05-09 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
2023-05-08 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
2023-05-05 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
2023-05-04 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
2023-05-03 | $140.84 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
2023-05-02 | $141.30 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
2023-05-01 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
2023-04-28 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
2023-04-27 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
2023-04-26 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
2023-04-25 | $139.33 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
2023-04-24 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
2023-04-21 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
2023-04-20 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
2023-04-19 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
2023-04-18 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
2023-04-17 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
2023-04-14 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
2023-04-13 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
2023-04-12 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
2023-04-11 | $141.79 | $141.79 | $141.79 | $141.79 | $141.79 | 0 |
2023-04-10 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
2023-04-06 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
2023-04-05 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
2023-04-04 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
2023-04-03 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2023-03-31 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 0 |
2023-03-30 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
2023-03-29 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
2023-03-28 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2023-03-27 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
2023-03-24 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
2023-03-23 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
2023-03-22 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
2023-03-21 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
2023-03-20 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
2023-03-17 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2023-03-16 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2023-03-15 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
2023-03-14 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2023-03-13 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
2023-03-10 | $135.68 | $135.68 | $135.68 | $135.68 | $135.68 | 0 |
2023-03-09 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2023-03-08 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
2023-03-07 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
2023-03-06 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
2023-03-03 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2023-03-02 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
2023-03-01 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
2023-02-28 | $140.56 | $140.56 | $140.56 | $140.56 | $140.56 | 0 |
2023-02-27 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
2023-02-24 | $140.51 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
2023-02-23 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
2023-02-22 | $141.96 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
2023-02-21 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
2023-02-17 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
2023-02-16 | $145.89 | $145.89 | $145.89 | $145.89 | $145.89 | 0 |
2023-02-15 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
2023-02-14 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
2023-02-13 | $147.03 | $147.03 | $147.03 | $147.03 | $147.03 | 0 |
2023-02-10 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
2023-02-09 | $145.83 | $145.83 | $145.83 | $145.83 | $145.83 | 0 |
2023-02-08 | $146.56 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
2023-02-07 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
2023-02-06 | $146.24 | $146.24 | $146.24 | $146.24 | $146.24 | 0 |
2023-02-03 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
2023-02-02 | $149.53 | $149.53 | $149.53 | $149.53 | $149.53 | 0 |
2023-02-01 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
2023-01-31 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
2023-01-30 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
2023-01-27 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
2023-01-26 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
2023-01-25 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 0 |
2023-01-24 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
2023-01-23 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
2023-01-20 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
2023-01-19 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
2023-01-18 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
2023-01-17 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
2023-01-13 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
2023-01-12 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
2023-01-11 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
2023-01-10 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
2023-01-09 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
2023-01-06 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
2023-01-05 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2023-01-04 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
2023-01-03 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2022-12-30 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
2022-12-29 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
2022-12-28 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
2022-12-27 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
2022-12-23 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
2022-12-22 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
2022-12-21 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
2022-12-20 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2022-12-19 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
2022-12-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
2022-12-15 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
2022-12-14 | $142.78 | $142.78 | $142.78 | $142.78 | $142.78 | 0 |
2022-12-13 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 0 |
2022-12-12 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
2022-12-09 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2022-12-08 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
2022-12-07 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
2022-12-06 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
2022-12-05 | $144.71 | $144.71 | $144.71 | $144.71 | $141.00 | 0 |
2022-12-02 | $147.53 | $147.53 | $147.53 | $147.53 | $143.75 | 0 |
2022-12-01 | $147.50 | $147.50 | $147.50 | $147.50 | $143.72 | 0 |
2022-11-30 | $146.31 | $146.31 | $146.31 | $146.31 | $142.56 | 0 |
2022-11-29 | $141.26 | $141.26 | $141.26 | $141.26 | $137.64 | 0 |
2022-11-28 | $141.76 | $141.76 | $141.76 | $141.76 | $138.13 | 0 |
2022-11-25 | $144.47 | $144.47 | $144.47 | $144.47 | $140.77 | 0 |
2022-11-23 | $144.27 | $144.27 | $144.27 | $144.27 | $140.57 | 0 |
2022-11-22 | $143.02 | $143.02 | $143.02 | $143.02 | $139.36 | 0 |
2022-11-21 | $141.16 | $141.16 | $141.16 | $141.16 | $137.54 | 0 |
2022-11-18 | $141.96 | $141.96 | $141.96 | $141.96 | $138.32 | 0 |
2022-11-17 | $141.17 | $141.17 | $141.17 | $141.17 | $137.55 | 0 |
2022-11-16 | $142.20 | $142.20 | $142.20 | $142.20 | $138.56 | 0 |
2022-11-15 | $143.68 | $143.68 | $143.68 | $143.68 | $140.00 | 0 |
2022-11-14 | $141.81 | $141.81 | $141.81 | $141.81 | $138.18 | 0 |
2022-11-11 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
2022-11-10 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
2022-11-09 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2022-11-08 | $134.21 | $134.21 | $134.21 | $134.21 | $134.21 | 0 |
2022-11-07 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2022-11-04 | $131.79 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
2022-11-03 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
2022-11-02 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2022-11-01 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
2022-10-31 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2022-10-28 | $134.41 | $134.41 | $134.41 | $134.41 | $134.41 | 0 |
2022-10-27 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
2022-10-26 | $133.28 | $133.28 | $133.28 | $133.28 | $133.28 | 0 |
2022-10-25 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
2022-10-24 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2022-10-21 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
2022-10-20 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
2022-10-19 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
2022-10-18 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
2022-10-17 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
2022-10-14 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
2022-10-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2022-10-12 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 0 |
2022-10-11 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2022-10-10 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
2022-10-07 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
2022-10-06 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2022-10-05 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
2022-10-04 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
2022-10-03 | $130.32 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |
2022-09-30 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
2022-09-29 | $127.59 | $127.59 | $127.59 | $127.59 | $127.59 | 0 |
2022-09-28 | $130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 0 |
2022-09-27 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2022-09-26 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
2022-09-23 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2022-09-22 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2022-09-21 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
2022-09-20 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2022-09-19 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
2022-09-16 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
2022-09-15 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
2022-09-14 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
2022-09-13 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
2022-09-12 | $147.03 | $147.03 | $147.03 | $147.03 | $147.03 | 0 |
2022-09-09 | $145.61 | $145.61 | $145.61 | $145.61 | $145.61 | 0 |
2022-09-08 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
2022-09-07 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
2022-09-06 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
2022-09-02 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
2022-09-01 | $140.38 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
2022-08-31 | $141.35 | $141.35 | $141.35 | $141.35 | $141.35 | 0 |
2022-08-30 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2022-08-29 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
2022-08-26 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
2022-08-25 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
2022-08-24 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
2022-08-23 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
2022-08-22 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
2022-08-19 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
2022-08-18 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
2022-08-17 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
2022-08-16 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
2022-08-15 | $155.15 | $155.15 | $155.15 | $155.15 | $155.15 | 0 |
2022-08-12 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
2022-08-11 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2022-08-10 | $153.39 | $153.39 | $153.39 | $153.39 | $153.39 | 0 |
2022-08-09 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
2022-08-08 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
2022-08-05 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2022-08-04 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
2022-08-03 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
2022-08-02 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
2022-08-01 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
2022-07-29 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
2022-07-28 | $148.97 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
2022-07-27 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
2022-07-26 | $141.29 | $141.29 | $141.29 | $141.29 | $141.29 | 0 |
2022-07-25 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2022-07-22 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
2022-07-21 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
2022-07-20 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
2022-07-19 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
2022-07-18 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2022-07-15 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2022-07-14 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2022-07-13 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2022-07-12 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
2022-07-11 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2022-07-08 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
2022-07-07 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
2022-07-06 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
2022-07-05 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
2022-07-01 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2022-06-30 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2022-06-29 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
2022-06-28 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
2022-06-27 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
2022-06-24 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2022-06-23 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2022-06-22 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
2022-06-21 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2022-06-17 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
2022-06-16 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2022-06-15 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2022-06-14 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
2022-06-13 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
2022-06-10 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
2022-06-09 | $145.99 | $145.99 | $145.99 | $145.99 | $145.99 | 0 |
2022-06-08 | $149.24 | $149.24 | $149.24 | $149.24 | $149.24 | 0 |
2022-06-07 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
2022-06-06 | $149.67 | $149.67 | $149.67 | $149.67 | $149.67 | 0 |
2022-06-03 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
2022-06-02 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
2022-06-01 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
2022-05-31 | $149.51 | $149.51 | $149.51 | $149.51 | $149.51 | 0 |
2022-05-27 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
2022-05-26 | $146.12 | $146.12 | $146.12 | $146.12 | $146.12 | 0 |
2022-05-25 | $143.21 | $143.21 | $143.21 | $143.21 | $143.21 | 0 |
2022-05-24 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
2022-05-23 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
2022-05-20 | $141.67 | $141.67 | $141.67 | $141.67 | $141.67 | 0 |
2022-05-19 | $141.96 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
2022-05-18 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
2022-05-17 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
2022-05-16 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
2022-05-13 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
2022-05-12 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 0 |
2022-05-11 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
2022-05-10 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
2022-05-09 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
2022-05-06 | $144.56 | $144.56 | $144.56 | $144.56 | $144.56 | 0 |
2022-05-05 | $146.79 | $146.79 | $146.79 | $146.79 | $146.79 | 0 |
2022-05-04 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
2022-05-03 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
2022-05-02 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
2022-04-29 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2022-04-28 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
2022-04-27 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
2022-04-26 | $147.93 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
2022-04-25 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
2022-04-22 | $153.01 | $153.01 | $153.01 | $153.01 | $153.01 | 0 |
2022-04-21 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
2022-04-20 | $159.49 | $159.49 | $159.49 | $159.49 | $159.49 | 0 |
2022-04-19 | $158.63 | $158.63 | $158.63 | $158.63 | $158.63 | 0 |
2022-04-18 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
2022-04-14 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 0 |
2022-04-13 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2022-04-12 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
2022-04-11 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
2022-04-08 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
2022-04-07 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
2022-04-06 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
2022-04-05 | $163.72 | $163.72 | $163.72 | $163.72 | $163.72 | 0 |
2022-04-04 | $165.99 | $165.99 | $165.99 | $165.99 | $165.99 | 0 |
2022-04-01 | $165.10 | $165.10 | $165.10 | $165.10 | $165.10 | 0 |
2022-03-31 | $163.79 | $163.79 | $163.79 | $163.79 | $163.79 | 0 |
2022-03-30 | $166.17 | $166.17 | $166.17 | $166.17 | $166.17 | 0 |
2022-03-29 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
2022-03-28 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
2022-03-25 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
2022-03-24 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 0 |
2022-03-23 | $162.27 | $162.27 | $162.27 | $162.27 | $162.27 | 0 |
2022-03-22 | $165.85 | $165.85 | $165.85 | $165.85 | $165.85 | 0 |
2022-03-21 | $164.16 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
2022-03-18 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
2022-03-17 | $163.03 | $163.03 | $163.03 | $163.03 | $163.03 | 0 |
2022-03-16 | $160.88 | $160.88 | $160.88 | $160.88 | $160.88 | 0 |
2022-03-15 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
2022-03-14 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
2022-03-11 | $153.13 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
2022-03-10 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 0 |
2022-03-09 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
2022-03-08 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
2022-03-07 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
2022-03-04 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
2022-03-03 | $161.33 | $161.33 | $161.33 | $161.33 | $161.33 | 0 |
2022-03-02 | $162.96 | $162.96 | $162.96 | $162.96 | $162.96 | 0 |
2022-03-01 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
2022-02-28 | $164.73 | $164.73 | $164.73 | $164.73 | $164.73 | 0 |
2022-02-25 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
2022-02-24 | $160.78 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
2022-02-23 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 0 |
2022-02-22 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
2022-02-18 | $163.56 | $163.56 | $163.56 | $163.56 | $163.56 | 0 |
2022-02-17 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
2022-02-16 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
2022-02-15 | $168.96 | $168.96 | $168.96 | $168.96 | $168.96 | 0 |
2022-02-14 | $165.10 | $165.10 | $165.10 | $165.10 | $165.10 | 0 |
2022-02-11 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
2022-02-10 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
2022-02-09 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
2022-02-08 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 0 |
2022-02-07 | $167.41 | $167.41 | $167.41 | $167.41 | $167.41 | 0 |
2022-02-04 | $167.69 | $167.69 | $167.69 | $167.69 | $167.69 | 0 |
2022-02-03 | $167.10 | $167.10 | $167.10 | $167.10 | $167.10 | 0 |
2022-02-02 | $171.14 | $171.14 | $171.14 | $171.14 | $171.14 | 0 |
2022-02-01 | $169.93 | $169.93 | $169.93 | $169.93 | $169.93 | 0 |
2022-01-31 | $168.74 | $168.74 | $168.74 | $168.74 | $168.74 | 0 |
2022-01-28 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
2022-01-27 | $161.32 | $161.32 | $161.32 | $161.32 | $161.32 | 0 |
2022-01-26 | $163.42 | $163.42 | $163.42 | $163.42 | $163.42 | 0 |
2022-01-25 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 0 |
2022-01-24 | $167.71 | $167.71 | $167.71 | $167.71 | $167.71 | 0 |
2022-01-21 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
2022-01-20 | $171.68 | $171.68 | $171.68 | $171.68 | $171.68 | 0 |
2022-01-19 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
2022-01-18 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
2022-01-14 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
2022-01-13 | $179.18 | $179.18 | $179.18 | $179.18 | $179.18 | 0 |
2022-01-12 | $182.30 | $182.30 | $182.30 | $182.30 | $182.30 | 0 |
2022-01-11 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 0 |
2022-01-10 | $180.11 | $180.11 | $180.11 | $180.11 | $180.11 | 0 |
2022-01-07 | $181.92 | $181.92 | $181.92 | $181.92 | $181.92 | 0 |
2022-01-06 | $184.07 | $184.07 | $184.07 | $184.07 | $184.07 | 0 |
2022-01-05 | $185.44 | $185.44 | $185.44 | $185.44 | $185.44 | 0 |
2022-01-04 | $190.12 | $190.12 | $190.12 | $190.12 | $190.12 | 0 |
2022-01-03 | $190.91 | $190.91 | $190.91 | $190.91 | $190.91 | 0 |
2021-12-31 | $191.79 | $191.79 | $191.79 | $191.79 | $191.79 | 0 |
2021-12-30 | $191.71 | $191.71 | $191.71 | $191.71 | $191.71 | 0 |
2021-12-29 | $191.58 | $191.58 | $191.58 | $191.58 | $191.58 | 0 |
2021-12-28 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
2021-12-27 | $191.13 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
2021-12-23 | $188.19 | $188.19 | $188.19 | $188.19 | $188.19 | 0 |
2021-12-22 | $186.95 | $186.95 | $186.95 | $186.95 | $186.95 | 0 |
2021-12-21 | $185.16 | $185.16 | $185.16 | $185.16 | $185.16 | 0 |
2021-12-20 | $181.76 | $181.76 | $181.76 | $181.76 | $181.76 | 0 |
2021-12-17 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
2021-12-16 | $186.15 | $186.15 | $186.15 | $186.15 | $186.15 | 0 |
2021-12-15 | $188.06 | $188.06 | $188.06 | $188.06 | $188.06 | 0 |
2021-12-14 | $185.27 | $185.27 | $185.27 | $185.27 | $185.27 | 0 |
2021-12-13 | $188.03 | $188.03 | $188.03 | $188.03 | $188.03 | 0 |
2021-12-10 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
2021-12-09 | $189.40 | $189.40 | $189.40 | $189.40 | $189.40 | 0 |
2021-12-08 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
2021-12-07 | $191.20 | $191.20 | $191.20 | $191.20 | $191.20 | 0 |
2021-12-06 | $203.24 | $203.24 | $203.24 | $203.24 | $186.03 | 0 |
2021-12-03 | $201.74 | $201.74 | $201.74 | $201.74 | $184.65 | 0 |
2021-12-02 | $205.31 | $205.31 | $205.31 | $205.31 | $187.92 | 0 |
2021-12-01 | $202.77 | $202.77 | $202.77 | $202.77 | $185.60 | 0 |
2021-11-30 | $205.07 | $205.07 | $205.07 | $205.07 | $187.70 | 0 |
2021-11-29 | $207.77 | $207.77 | $207.77 | $207.77 | $190.17 | 0 |
2021-11-26 | $205.54 | $205.54 | $205.54 | $205.54 | $188.13 | 0 |
2021-11-24 | $208.40 | $208.40 | $208.40 | $208.40 | $190.75 | 0 |
2021-11-23 | $208.53 | $208.53 | $208.53 | $208.53 | $190.87 | 0 |
2021-11-22 | $209.81 | $209.81 | $209.81 | $209.81 | $192.04 | 0 |
2021-11-19 | $212.27 | $212.27 | $212.27 | $212.27 | $194.29 | 0 |
2021-11-18 | $213.01 | $213.01 | $213.01 | $213.01 | $194.97 | 0 |
2021-11-17 | $213.12 | $213.12 | $213.12 | $213.12 | $195.07 | 0 |
2021-11-16 | $212.76 | $212.76 | $212.76 | $212.76 | $194.74 | 0 |
2021-11-15 | $211.54 | $211.54 | $211.54 | $211.54 | $193.62 | 0 |
2021-11-12 | $212.17 | $212.17 | $212.17 | $212.17 | $194.20 | 0 |
2021-11-11 | $210.23 | $210.23 | $210.23 | $210.23 | $192.43 | 0 |
2021-11-10 | $209.23 | $209.23 | $209.23 | $209.23 | $191.51 | 0 |
2021-11-09 | $211.92 | $211.92 | $211.92 | $211.92 | $193.97 | 0 |
2021-11-08 | $211.60 | $211.60 | $211.60 | $211.60 | $193.68 | 0 |
2021-11-05 | $210.50 | $210.50 | $210.50 | $210.50 | $192.67 | 0 |
2021-11-04 | $210.56 | $210.56 | $210.56 | $210.56 | $192.73 | 0 |
2021-11-03 | $209.74 | $209.74 | $209.74 | $209.74 | $191.98 | 0 |
2021-11-02 | $209.14 | $209.14 | $209.14 | $209.14 | $191.43 | 0 |
2021-11-01 | $208.05 | $208.05 | $208.05 | $208.05 | $190.43 | 0 |
2021-10-29 | $206.04 | $206.04 | $206.04 | $206.04 | $188.59 | 0 |
2021-10-28 | $205.98 | $205.98 | $205.98 | $205.98 | $188.54 | 0 |
2021-10-27 | $203.24 | $203.24 | $203.24 | $203.24 | $186.03 | 0 |
2021-10-26 | $204.72 | $204.72 | $204.72 | $204.72 | $187.38 | 0 |
2021-10-25 | $204.29 | $204.29 | $204.29 | $204.29 | $186.99 | 0 |
2021-10-22 | $203.44 | $203.44 | $203.44 | $203.44 | $186.21 | 0 |
2021-10-21 | $202.78 | $202.78 | $202.78 | $202.78 | $185.61 | 0 |
2021-10-20 | $202.20 | $202.20 | $202.20 | $202.20 | $185.08 | 0 |
2021-10-19 | $201.19 | $201.19 | $201.19 | $201.19 | $184.15 | 0 |
2021-10-18 | $199.24 | $199.24 | $199.24 | $199.24 | $182.37 | 0 |
2021-10-15 | $198.72 | $198.72 | $198.72 | $198.72 | $181.89 | 0 |
2021-10-14 | $197.80 | $197.80 | $197.80 | $197.80 | $181.05 | 0 |
2021-10-13 | $194.91 | $194.91 | $194.91 | $194.91 | $178.40 | 0 |
2021-10-12 | $192.71 | $192.71 | $192.71 | $192.71 | $176.39 | 0 |
2021-10-11 | $193.05 | $193.05 | $193.05 | $193.05 | $176.70 | 0 |
2021-10-08 | $194.08 | $194.08 | $194.08 | $194.08 | $177.64 | 0 |
2021-10-07 | $195.34 | $195.34 | $195.34 | $195.34 | $178.80 | 0 |
2021-10-06 | $192.94 | $192.94 | $192.94 | $192.94 | $176.60 | 0 |
2021-10-05 | $192.74 | $192.74 | $192.74 | $192.74 | $176.42 | 0 |
2021-10-04 | $190.77 | $190.77 | $190.77 | $190.77 | $174.61 | 0 |
2021-10-01 | $193.45 | $193.45 | $193.45 | $193.45 | $177.07 | 0 |
2021-09-30 | $192.67 | $192.67 | $192.67 | $192.67 | $176.35 | 0 |
2021-09-29 | $193.97 | $193.97 | $193.97 | $193.97 | $177.54 | 0 |
2021-09-28 | $194.38 | $194.38 | $194.38 | $194.38 | $177.92 | 0 |
2021-09-27 | $200.49 | $200.49 | $200.49 | $200.49 | $183.51 | 0 |
2021-09-24 | $202.10 | $202.10 | $202.10 | $202.10 | $184.98 | 0 |
2021-09-23 | $204.01 | $204.01 | $204.01 | $204.01 | $186.73 | 0 |
2021-09-22 | $201.10 | $201.10 | $201.10 | $201.10 | $184.07 | 0 |
2021-09-21 | $199.35 | $199.35 | $199.35 | $199.35 | $182.47 | 0 |
2021-09-20 | $198.11 | $198.11 | $198.11 | $198.11 | $181.33 | 0 |
2021-09-17 | $201.20 | $201.20 | $201.20 | $201.20 | $184.16 | 0 |
2021-09-16 | $203.26 | $203.26 | $203.26 | $203.26 | $186.05 | 0 |
2021-09-15 | $203.29 | $203.29 | $203.29 | $203.29 | $186.07 | 0 |
2021-09-14 | $202.33 | $202.33 | $202.33 | $202.33 | $185.19 | 0 |
2021-09-13 | $202.45 | $202.45 | $202.45 | $202.45 | $185.30 | 0 |
2021-09-10 | $202.49 | $202.49 | $202.49 | $202.49 | $185.34 | 0 |
2021-09-09 | $203.30 | $203.30 | $203.30 | $203.30 | $186.08 | 0 |
2021-09-08 | $203.61 | $203.61 | $203.61 | $203.61 | $186.37 | 0 |
2021-09-07 | $204.77 | $204.77 | $204.77 | $204.77 | $187.43 | 0 |
2021-09-03 | $206.14 | $206.14 | $206.14 | $206.14 | $188.68 | 0 |
2021-09-02 | $206.10 | $206.10 | $206.10 | $206.10 | $188.65 | 0 |
2021-09-01 | $204.46 | $204.46 | $204.46 | $204.46 | $187.14 | 0 |
2021-08-31 | $203.54 | $203.54 | $203.54 | $203.54 | $186.30 | 0 |
2021-08-30 | $203.85 | $203.85 | $203.85 | $203.85 | $186.59 | 0 |
2021-08-27 | $203.25 | $203.25 | $203.25 | $203.25 | $186.04 | 0 |
2021-08-26 | $201.17 | $201.17 | $201.17 | $201.17 | $184.13 | 0 |
2021-08-25 | $202.57 | $202.57 | $202.57 | $202.57 | $185.41 | 0 |
2021-08-24 | $202.40 | $202.40 | $202.40 | $202.40 | $185.26 | 0 |
2021-08-23 | $200.83 | $200.83 | $200.83 | $200.83 | $183.82 | 0 |
2021-08-20 | $199.21 | $199.21 | $199.21 | $199.21 | $182.34 | 0 |
2021-08-19 | $197.26 | $197.26 | $197.26 | $197.26 | $180.55 | 0 |
2021-08-18 | $197.28 | $197.28 | $197.28 | $197.28 | $180.57 | 0 |
2021-08-17 | $198.36 | $198.36 | $198.36 | $198.36 | $181.56 | 0 |
2021-08-16 | $199.43 | $199.43 | $199.43 | $199.43 | $182.54 | 0 |
2021-08-13 | $199.48 | $199.48 | $199.48 | $199.48 | $182.59 | 0 |
2021-08-12 | $198.58 | $198.58 | $198.58 | $198.58 | $181.76 | 0 |
2021-08-11 | $198.44 | $198.44 | $198.44 | $198.44 | $181.63 | 0 |
2021-08-10 | $198.35 | $198.35 | $198.35 | $198.35 | $181.55 | 0 |
2021-08-09 | $197.91 | $197.91 | $197.91 | $197.91 | $181.15 | 0 |
2021-08-06 | $197.55 | $197.55 | $197.55 | $197.55 | $180.82 | 0 |
2021-08-05 | $197.30 | $197.30 | $197.30 | $197.30 | $180.59 | 0 |
2021-08-04 | $195.86 | $195.86 | $195.86 | $195.86 | $179.27 | 0 |
2021-08-03 | $195.42 | $195.42 | $195.42 | $195.42 | $178.87 | 0 |
2021-08-02 | $194.08 | $194.08 | $194.08 | $194.08 | $177.64 | 0 |
2021-07-30 | $193.31 | $193.31 | $193.31 | $193.31 | $176.94 | 0 |
2021-07-29 | $193.69 | $193.69 | $193.69 | $193.69 | $177.29 | 0 |
2021-07-28 | $191.91 | $191.91 | $191.91 | $191.91 | $175.66 | 0 |
2021-07-27 | $190.35 | $190.35 | $190.35 | $190.35 | $174.23 | 0 |
2021-07-26 | $191.84 | $191.84 | $191.84 | $191.84 | $175.59 | 0 |
2021-07-23 | $191.90 | $191.90 | $191.90 | $191.90 | $175.65 | 0 |
2021-07-22 | $190.50 | $190.50 | $190.50 | $190.50 | $174.37 | 0 |
2021-07-21 | $189.41 | $189.41 | $189.41 | $189.41 | $173.37 | 0 |
2021-07-20 | $186.99 | $186.99 | $186.99 | $186.99 | $171.15 | 0 |
2021-07-19 | $184.46 | $184.46 | $184.46 | $184.46 | $168.84 | 0 |
2021-07-16 | $186.93 | $186.93 | $186.93 | $186.93 | $171.10 | 0 |
2021-07-15 | $187.93 | $187.93 | $187.93 | $187.93 | $172.01 | 0 |
2021-07-14 | $189.16 | $189.16 | $189.16 | $189.16 | $173.14 | 0 |
2021-07-13 | $189.28 | $189.28 | $189.28 | $189.28 | $173.25 | 0 |
2021-07-12 | $190.69 | $190.69 | $190.69 | $190.69 | $174.54 | 0 |
2021-07-09 | $190.01 | $190.01 | $190.01 | $190.01 | $173.92 | 0 |
2021-07-08 | $187.64 | $187.64 | $187.64 | $187.64 | $171.75 | 0 |
2021-07-07 | $190.60 | $190.60 | $190.60 | $190.60 | $174.46 | 0 |
2021-07-06 | $190.05 | $190.05 | $190.05 | $190.05 | $173.95 | 0 |
2021-07-02 | $189.71 | $189.71 | $189.71 | $189.71 | $173.64 | 0 |
2021-07-01 | $189.04 | $189.04 | $189.04 | $189.04 | $173.03 | 0 |
2021-06-30 | $188.26 | $188.26 | $188.26 | $188.26 | $172.32 | 0 |
2021-06-29 | $189.72 | $189.72 | $189.72 | $189.72 | $173.65 | 0 |
2021-06-28 | $188.64 | $188.64 | $188.64 | $188.64 | $172.66 | 0 |
2021-06-25 | $187.94 | $187.94 | $187.94 | $187.94 | $172.02 | 0 |
2021-06-24 | $186.68 | $186.68 | $186.68 | $186.68 | $170.87 | 0 |
2021-06-23 | $184.94 | $184.94 | $184.94 | $184.94 | $169.28 | 0 |
2021-06-22 | $185.15 | $185.15 | $185.15 | $185.15 | $169.47 | 0 |
2021-06-21 | $184.20 | $184.20 | $184.20 | $184.20 | $168.60 | 0 |
2021-06-18 | $181.73 | $181.73 | $181.73 | $181.73 | $166.34 | 0 |
2021-06-17 | $183.83 | $183.83 | $183.83 | $183.83 | $168.26 | 0 |
2021-06-16 | $184.12 | $184.12 | $184.12 | $184.12 | $168.53 | 0 |
2021-06-15 | $184.77 | $184.77 | $184.77 | $184.77 | $169.12 | 0 |
2021-06-14 | $185.24 | $185.24 | $185.24 | $185.24 | $169.55 | 0 |
2021-06-11 | $184.68 | $184.68 | $184.68 | $184.68 | $169.04 | 0 |
2021-06-10 | $184.36 | $184.36 | $184.36 | $184.36 | $168.75 | 0 |
2021-06-09 | $183.31 | $183.31 | $183.31 | $183.31 | $167.79 | 0 |
2021-06-08 | $183.96 | $183.96 | $183.96 | $183.96 | $168.38 | 0 |
2021-06-07 | $184.13 | $184.13 | $184.13 | $184.13 | $168.54 | 0 |
2021-06-04 | $184.24 | $184.24 | $184.24 | $184.24 | $168.64 | 0 |
2021-06-03 | $182.50 | $182.50 | $182.50 | $182.50 | $167.04 | 0 |
2021-06-02 | $183.76 | $183.76 | $183.76 | $183.76 | $168.20 | 0 |
2021-06-01 | $184.03 | $184.03 | $184.03 | $184.03 | $168.44 | 0 |
2021-05-28 | $184.43 | $184.43 | $184.43 | $184.43 | $168.81 | 0 |
2021-05-27 | $183.89 | $183.89 | $183.89 | $183.89 | $168.32 | 0 |
2021-05-26 | $183.48 | $183.48 | $183.48 | $183.48 | $167.94 | 0 |
2021-05-25 | $182.75 | $182.75 | $182.75 | $182.75 | $167.27 | 0 |
2021-05-24 | $182.33 | $182.33 | $182.33 | $182.33 | $166.89 | 0 |
2021-05-21 | $180.85 | $180.85 | $180.85 | $180.85 | $165.53 | 0 |
2021-05-20 | $180.77 | $180.77 | $180.77 | $180.77 | $165.46 | 0 |
2021-05-19 | $178.06 | $178.06 | $178.06 | $178.06 | $162.98 | 0 |
2021-05-18 | $178.83 | $178.83 | $178.83 | $178.83 | $163.68 | 0 |
2021-05-17 | $178.81 | $178.81 | $178.81 | $178.81 | $163.67 | 0 |
2021-05-14 | $179.75 | $179.75 | $179.75 | $179.75 | $164.53 | 0 |
2021-05-13 | $176.53 | $176.53 | $176.53 | $176.53 | $161.58 | 0 |
2021-05-12 | $174.73 | $174.73 | $174.73 | $174.73 | $159.93 | 0 |
2021-05-11 | $181.23 | $181.23 | $181.23 | $181.23 | $165.88 | 0 |
2021-05-10 | $182.27 | $182.27 | $182.27 | $182.27 | $166.83 | 0 |
2021-05-07 | $185.23 | $185.23 | $185.23 | $185.23 | $169.54 | 0 |
2021-05-06 | $182.62 | $182.62 | $182.62 | $182.62 | $167.15 | 0 |
2021-05-05 | $182.82 | $182.82 | $182.82 | $182.82 | $167.34 | 0 |
2021-05-04 | $181.73 | $181.73 | $181.73 | $181.73 | $166.34 | 0 |
2021-05-03 | $184.40 | $184.40 | $184.40 | $184.40 | $168.78 | 0 |
2021-04-30 | $183.90 | $183.90 | $183.90 | $183.90 | $168.33 | 0 |
2021-04-29 | $186.67 | $186.67 | $186.67 | $186.67 | $170.86 | 0 |
2021-04-28 | $186.95 | $186.95 | $186.95 | $186.95 | $171.12 | 0 |
2021-04-27 | $187.92 | $187.92 | $187.92 | $187.92 | $172.00 | 0 |
2021-04-26 | $188.05 | $188.05 | $188.05 | $188.05 | $172.12 | 0 |
2021-04-23 | $186.35 | $186.35 | $186.35 | $186.35 | $170.57 | 0 |
2021-04-22 | $183.52 | $183.52 | $183.52 | $183.52 | $167.98 | 0 |
2021-04-21 | $183.25 | $183.25 | $183.25 | $183.25 | $167.73 | 0 |
2021-04-20 | $181.44 | $181.44 | $181.44 | $181.44 | $166.07 | 0 |
2021-04-19 | $183.56 | $183.56 | $183.56 | $183.56 | $168.01 | 0 |
2021-04-16 | $185.11 | $185.11 | $185.11 | $185.11 | $169.43 | 0 |
2021-04-15 | $184.33 | $184.33 | $184.33 | $184.33 | $168.72 | 0 |
2021-04-14 | $182.33 | $182.33 | $182.33 | $182.33 | $166.89 | 0 |
2021-04-13 | $183.35 | $183.35 | $183.35 | $183.35 | $167.82 | 0 |
2021-04-12 | $182.27 | $182.27 | $182.27 | $182.27 | $166.83 | 0 |
2021-04-09 | $182.51 | $182.51 | $182.51 | $182.51 | $167.05 | 0 |
2021-04-08 | $181.08 | $181.08 | $181.08 | $181.08 | $165.74 | 0 |
2021-04-07 | $179.13 | $179.13 | $179.13 | $179.13 | $163.96 | 0 |
2021-04-06 | $179.99 | $179.99 | $179.99 | $179.99 | $164.75 | 0 |
2021-04-05 | $179.98 | $179.98 | $179.98 | $179.98 | $164.74 | 0 |
2021-04-01 | $178.16 | $178.16 | $178.16 | $178.16 | $163.07 | 0 |
2021-03-31 | $175.92 | $175.92 | $175.92 | $175.92 | $161.02 | 0 |
2021-03-30 | $174.24 | $174.24 | $174.24 | $174.24 | $159.48 | 0 |
2021-03-29 | $173.68 | $173.68 | $173.68 | $173.68 | $158.97 | 0 |
2021-03-26 | $175.67 | $175.67 | $175.67 | $175.67 | $160.79 | 0 |
2021-03-25 | $172.77 | $172.77 | $172.77 | $172.77 | $158.14 | 0 |
2021-03-24 | $171.38 | $171.38 | $171.38 | $171.38 | $156.87 | 0 |
2021-03-23 | $173.25 | $173.25 | $173.25 | $173.25 | $158.58 | 0 |
2021-03-22 | $175.76 | $175.76 | $175.76 | $175.76 | $160.87 | 0 |
2021-03-19 | $174.54 | $174.54 | $174.54 | $174.54 | $159.76 | 0 |
2021-03-18 | $174.45 | $174.45 | $174.45 | $174.45 | $159.68 | 0 |
2021-03-17 | $177.66 | $177.66 | $177.66 | $177.66 | $162.61 | 0 |
2021-03-16 | $177.59 | $177.59 | $177.59 | $177.59 | $162.55 | 0 |
2021-03-15 | $178.07 | $178.07 | $178.07 | $178.07 | $162.99 | 0 |
2021-03-12 | $176.24 | $176.24 | $176.24 | $176.24 | $161.31 | 0 |
2021-03-11 | $177.05 | $177.05 | $177.05 | $177.05 | $162.06 | 0 |
2021-03-10 | $173.44 | $173.44 | $173.44 | $173.44 | $158.75 | 0 |
2021-03-09 | $172.81 | $172.81 | $172.81 | $172.81 | $158.17 | 0 |
2021-03-08 | $168.51 | $168.51 | $168.51 | $168.51 | $154.24 | 0 |
2021-03-05 | $170.45 | $170.45 | $170.45 | $170.45 | $156.01 | 0 |
2021-03-04 | $169.59 | $169.59 | $169.59 | $169.59 | $155.23 | 0 |
2021-03-03 | $173.24 | $173.24 | $173.24 | $173.24 | $158.57 | 0 |
2021-03-02 | $176.69 | $176.69 | $176.69 | $176.69 | $161.73 | 0 |
2021-03-01 | $177.99 | $177.99 | $177.99 | $177.99 | $162.92 | 0 |
2021-02-26 | $173.97 | $173.97 | $173.97 | $173.97 | $159.24 | 0 |
2021-02-25 | $174.68 | $174.68 | $174.68 | $174.68 | $159.89 | 0 |
2021-02-24 | $178.53 | $178.53 | $178.53 | $178.53 | $163.41 | 0 |
2021-02-23 | $177.62 | $177.62 | $177.62 | $177.62 | $162.58 | 0 |
2021-02-22 | $179.19 | $179.19 | $179.19 | $179.19 | $164.01 | 0 |
2021-02-19 | $182.19 | $182.19 | $182.19 | $182.19 | $166.76 | 0 |
2021-02-18 | $181.85 | $181.85 | $181.85 | $181.85 | $166.45 | 0 |
2021-02-17 | $183.31 | $183.31 | $183.31 | $183.31 | $167.79 | 0 |
2021-02-16 | $184.86 | $184.86 | $184.86 | $184.86 | $169.20 | 0 |
2021-02-12 | $183.99 | $183.99 | $183.99 | $183.99 | $168.41 | 0 |
2021-02-11 | $182.71 | $182.71 | $182.71 | $182.71 | $167.24 | 0 |
2021-02-10 | $180.55 | $180.55 | $180.55 | $180.55 | $165.26 | 0 |
2021-02-09 | $181.11 | $181.11 | $181.11 | $181.11 | $165.77 | 0 |
2021-02-08 | $180.67 | $180.67 | $180.67 | $180.67 | $165.37 | 0 |
2021-02-05 | $178.73 | $178.73 | $178.73 | $178.73 | $163.59 | 0 |
2021-02-04 | $177.78 | $177.78 | $177.78 | $177.78 | $162.72 | 0 |
2021-02-03 | $176.10 | $176.10 | $176.10 | $176.10 | $161.19 | 0 |
2021-02-02 | $177.07 | $177.07 | $177.07 | $177.07 | $162.07 | 0 |
2021-02-01 | $174.88 | $174.88 | $174.88 | $174.88 | $160.07 | 0 |
2021-01-29 | $171.01 | $171.01 | $171.01 | $171.01 | $156.53 | 0 |
2021-01-28 | $173.42 | $173.42 | $173.42 | $173.42 | $158.73 | 0 |
2021-01-27 | $171.49 | $171.49 | $171.49 | $171.49 | $156.97 | 0 |
2021-01-26 | $176.72 | $176.72 | $176.72 | $176.72 | $161.75 | 0 |
2021-01-25 | $178.69 | $178.69 | $178.69 | $178.69 | $163.56 | 0 |
2021-01-22 | $178.86 | $178.86 | $178.86 | $178.86 | $163.71 | 0 |
2021-01-21 | $178.64 | $178.64 | $178.64 | $178.64 | $163.51 | 0 |
2021-01-20 | $178.52 | $178.52 | $178.52 | $178.52 | $163.40 | 0 |
2021-01-19 | $176.95 | $176.95 | $176.95 | $176.95 | $161.96 | 0 |
2021-01-15 | $175.16 | $175.16 | $175.16 | $175.16 | $160.33 | 0 |
2021-01-14 | $176.51 | $176.51 | $176.51 | $176.51 | $161.56 | 0 |
2021-01-13 | $176.68 | $176.68 | $176.68 | $176.68 | $161.72 | 0 |
2021-01-12 | $177.30 | $177.30 | $177.30 | $177.30 | $162.28 | 0 |
2021-01-11 | $176.51 | $176.51 | $176.51 | $176.51 | $161.56 | 0 |
2021-01-08 | $177.57 | $177.57 | $177.57 | $177.57 | $162.53 | 0 |
2021-01-07 | $176.11 | $176.11 | $176.11 | $176.11 | $161.20 | 0 |
2021-01-06 | $173.27 | $173.27 | $173.27 | $173.27 | $158.60 | 0 |
2021-01-05 | $171.47 | $171.47 | $171.47 | $171.47 | $156.95 | 0 |
2021-01-04 | $170.36 | $170.36 | $170.36 | $170.36 | $155.93 | 0 |
2020-12-31 | $170.90 | $170.90 | $170.90 | $170.90 | $156.43 | 0 |
2020-12-30 | $170.69 | $170.69 | $170.69 | $170.69 | $156.23 | 0 |
2020-12-29 | $169.83 | $169.83 | $169.83 | $169.83 | $155.45 | 0 |
2020-12-28 | $170.17 | $170.17 | $170.17 | $170.17 | $155.76 | 0 |
2020-12-24 | $169.62 | $169.62 | $169.62 | $169.62 | $155.25 | 0 |
2020-12-23 | $169.33 | $169.33 | $169.33 | $169.33 | $154.99 | 0 |
2020-12-22 | $169.09 | $169.09 | $169.09 | $169.09 | $154.77 | 0 |
2020-12-21 | $168.05 | $168.05 | $168.05 | $168.05 | $153.82 | 0 |
2020-12-18 | $168.95 | $168.95 | $168.95 | $168.95 | $154.64 | 0 |
2020-12-17 | $168.15 | $168.15 | $168.15 | $168.15 | $153.91 | 0 |
2020-12-16 | $166.45 | $166.45 | $166.45 | $166.45 | $152.35 | 0 |
2020-12-15 | $166.78 | $166.78 | $166.78 | $166.78 | $152.66 | 0 |
2020-12-14 | $164.67 | $164.67 | $164.67 | $164.67 | $150.72 | 0 |
2020-12-11 | $164.19 | $164.19 | $164.19 | $164.19 | $150.28 | 0 |
2020-12-10 | $164.39 | $164.39 | $164.39 | $164.39 | $150.47 | 0 |
2020-12-09 | $163.67 | $163.67 | $163.67 | $163.67 | $149.81 | 0 |
2020-12-08 | $165.00 | $165.00 | $165.00 | $165.00 | $151.03 | 0 |
2020-12-07 | $176.19 | $176.19 | $176.19 | $176.19 | $150.54 | 0 |
2020-12-04 | $175.86 | $175.86 | $175.86 | $175.86 | $150.26 | 0 |
2020-12-03 | $174.84 | $174.84 | $174.84 | $174.84 | $149.38 | 0 |
2020-12-02 | $174.82 | $174.82 | $174.82 | $174.82 | $149.37 | 0 |
2020-12-01 | $175.49 | $175.49 | $175.49 | $175.49 | $149.94 | 0 |
2020-11-30 | $174.37 | $174.37 | $174.37 | $174.37 | $148.98 | 0 |
2020-11-27 | $174.92 | $174.92 | $174.92 | $174.92 | $149.45 | 0 |
2020-11-25 | $172.92 | $172.92 | $172.92 | $172.92 | $147.74 | 0 |
2020-11-24 | $173.14 | $173.14 | $173.14 | $173.14 | $147.93 | 0 |
2020-11-23 | $173.46 | $173.46 | $173.46 | $173.46 | $148.21 | 0 |
2020-11-20 | $174.46 | $174.46 | $174.46 | $174.46 | $149.06 | 0 |
2020-11-19 | $173.70 | $173.70 | $173.70 | $173.70 | $148.41 | 0 |
2020-11-18 | $172.53 | $172.53 | $172.53 | $172.53 | $147.41 | 0 |
2020-11-17 | $173.90 | $173.90 | $173.90 | $173.90 | $148.58 | 0 |
2020-11-16 | $174.35 | $174.35 | $174.35 | $174.35 | $148.97 | 0 |
2020-11-13 | $173.06 | $173.06 | $173.06 | $173.06 | $147.86 | 0 |
2020-11-12 | $171.06 | $171.06 | $171.06 | $171.06 | $146.15 | 0 |
2020-11-11 | $172.41 | $172.41 | $172.41 | $172.41 | $147.31 | 0 |
2020-11-10 | $169.53 | $169.53 | $169.53 | $169.53 | $144.85 | 0 |
2020-11-09 | $171.20 | $171.20 | $171.20 | $171.20 | $146.27 | 0 |
2020-11-06 | $173.88 | $173.88 | $173.88 | $173.88 | $148.56 | 0 |
2020-11-05 | $172.78 | $172.78 | $172.78 | $172.78 | $147.62 | 0 |
2020-11-04 | $168.90 | $168.90 | $168.90 | $168.90 | $144.31 | 0 |
2020-11-03 | $165.69 | $165.69 | $165.69 | $165.69 | $141.57 | 0 |
2020-11-02 | $162.65 | $162.65 | $162.65 | $162.65 | $138.97 | 0 |
2020-10-30 | $160.77 | $160.77 | $160.77 | $160.77 | $137.36 | 0 |
2020-10-29 | $162.17 | $162.17 | $162.17 | $162.17 | $138.56 | 0 |
2020-10-28 | $160.80 | $160.80 | $160.80 | $160.80 | $137.39 | 0 |
2020-10-27 | $165.24 | $165.24 | $165.24 | $165.24 | $141.18 | 0 |
2020-10-26 | $164.89 | $164.89 | $164.89 | $164.89 | $140.88 | 0 |
2020-10-23 | $167.75 | $167.75 | $167.75 | $167.75 | $143.33 | 0 |
2020-10-22 | $167.03 | $167.03 | $167.03 | $167.03 | $142.71 | 0 |
2020-10-21 | $167.22 | $167.22 | $167.22 | $167.22 | $142.87 | 0 |
2020-10-20 | $168.43 | $168.43 | $168.43 | $168.43 | $143.91 | 0 |
2020-10-19 | $167.65 | $167.65 | $167.65 | $167.65 | $143.24 | 0 |
2020-10-16 | $168.76 | $168.76 | $168.76 | $168.76 | $144.19 | 0 |
2020-10-15 | $167.68 | $167.68 | $167.68 | $167.68 | $143.27 | 0 |
2020-10-14 | $168.68 | $168.68 | $168.68 | $168.68 | $144.12 | 0 |
2020-10-13 | $169.40 | $169.40 | $169.40 | $169.40 | $144.74 | 0 |
2020-10-12 | $170.33 | $170.33 | $170.33 | $170.33 | $145.53 | 0 |
2020-10-09 | $168.49 | $168.49 | $168.49 | $168.49 | $143.96 | 0 |
2020-10-08 | $166.46 | $166.46 | $166.46 | $166.46 | $142.22 | 0 |
2020-10-07 | $165.35 | $165.35 | $165.35 | $165.35 | $141.28 | 0 |
2020-10-06 | $162.96 | $162.96 | $162.96 | $162.96 | $139.23 | 0 |
2020-10-05 | $164.23 | $164.23 | $164.23 | $164.23 | $140.32 | 0 |
2020-10-02 | $161.22 | $161.22 | $161.22 | $161.22 | $137.75 | 0 |
2020-10-01 | $162.52 | $162.52 | $162.52 | $162.52 | $138.86 | 0 |
2020-09-30 | $160.94 | $160.94 | $160.94 | $160.94 | $137.51 | 0 |
2020-09-29 | $159.87 | $159.87 | $159.87 | $159.87 | $136.59 | 0 |
2020-09-28 | $159.04 | $159.04 | $159.04 | $159.04 | $135.88 | 0 |
2020-09-25 | $156.78 | $156.78 | $156.78 | $156.78 | $133.95 | 0 |
2020-09-24 | $155.42 | $155.42 | $155.42 | $155.42 | $132.79 | 0 |
2020-09-23 | $155.24 | $155.24 | $155.24 | $155.24 | $132.64 | 0 |
2020-09-22 | $157.14 | $157.14 | $157.14 | $157.14 | $134.26 | 0 |
2020-09-21 | $156.32 | $156.32 | $156.32 | $156.32 | $133.56 | 0 |
2020-09-18 | $158.00 | $158.00 | $158.00 | $158.00 | $135.00 | 0 |
2020-09-17 | $157.87 | $157.87 | $157.87 | $157.87 | $134.89 | 0 |
2020-09-16 | $158.58 | $158.58 | $158.58 | $158.58 | $135.49 | 0 |
2020-09-15 | $158.66 | $158.66 | $158.66 | $158.66 | $135.56 | 0 |
2020-09-14 | $157.54 | $157.54 | $157.54 | $157.54 | $134.60 | 0 |
2020-09-11 | $155.53 | $155.53 | $155.53 | $155.53 | $132.89 | 0 |
2020-09-10 | $154.61 | $154.61 | $154.61 | $154.61 | $132.10 | 0 |
2020-09-09 | $156.39 | $156.39 | $156.39 | $156.39 | $133.62 | 0 |
2020-09-08 | $152.87 | $152.87 | $152.87 | $152.87 | $130.61 | 0 |
2020-09-04 | $155.41 | $155.41 | $155.41 | $155.41 | $132.78 | 0 |
2020-09-03 | $156.93 | $156.93 | $156.93 | $156.93 | $134.08 | 0 |
2020-09-02 | $162.95 | $162.95 | $162.95 | $162.95 | $139.23 | 0 |
2020-09-01 | $160.95 | $160.95 | $160.95 | $160.95 | $137.52 | 0 |
2020-08-31 | $159.28 | $159.28 | $159.28 | $159.28 | $136.09 | 0 |
2020-08-28 | $159.42 | $159.42 | $159.42 | $159.42 | $136.21 | 0 |
2020-08-27 | $158.52 | $158.52 | $158.52 | $158.52 | $135.44 | 0 |
2020-08-26 | $159.85 | $159.85 | $159.85 | $159.85 | $136.58 | 0 |
2020-08-25 | $158.72 | $158.72 | $158.72 | $158.72 | $135.61 | 0 |
2020-08-24 | $158.09 | $158.09 | $158.09 | $158.09 | $135.07 | 0 |
2020-08-21 | $156.72 | $156.72 | $156.72 | $156.72 | $133.90 | 0 |
2020-08-20 | $156.32 | $156.32 | $156.32 | $156.32 | $133.56 | 0 |
2020-08-19 | $156.57 | $156.57 | $156.57 | $156.57 | $133.77 | 0 |
2020-08-18 | $157.16 | $157.16 | $157.16 | $157.16 | $134.28 | 0 |
2020-08-17 | $157.04 | $157.04 | $157.04 | $157.04 | $134.18 | 0 |
2020-08-14 | $155.53 | $155.53 | $155.53 | $155.53 | $132.89 | 0 |
2020-08-13 | $156.56 | $156.56 | $156.56 | $156.56 | $133.77 | 0 |
2020-08-12 | $156.07 | $156.07 | $156.07 | $156.07 | $133.35 | 0 |
2020-08-11 | $153.75 | $153.75 | $153.75 | $153.75 | $131.37 | 0 |
2020-08-10 | $153.74 | $153.74 | $153.74 | $153.74 | $131.36 | 0 |
2020-08-07 | $154.68 | $154.68 | $154.68 | $154.68 | $132.16 | 0 |
2020-08-06 | $155.11 | $155.11 | $155.11 | $155.11 | $132.53 | 0 |
2020-08-05 | $154.69 | $154.69 | $154.69 | $154.69 | $132.17 | 0 |
2020-08-04 | $153.52 | $153.52 | $153.52 | $153.52 | $131.17 | 0 |
2020-08-03 | $153.71 | $153.71 | $153.71 | $153.71 | $131.33 | 0 |
2020-07-31 | $152.16 | $152.16 | $152.16 | $152.16 | $130.01 | 0 |
2020-07-30 | $153.10 | $153.10 | $153.10 | $153.10 | $130.81 | 0 |
2020-07-29 | $153.81 | $153.81 | $153.81 | $153.81 | $131.42 | 0 |
2020-07-28 | $151.69 | $151.69 | $151.69 | $151.69 | $129.61 | 0 |
2020-07-27 | $153.28 | $153.28 | $153.28 | $153.28 | $130.96 | 0 |
2020-07-24 | $150.97 | $150.97 | $150.97 | $150.97 | $128.99 | 0 |
2020-07-23 | $152.39 | $152.39 | $152.39 | $152.39 | $130.20 | 0 |
2020-07-22 | $153.65 | $153.65 | $153.65 | $153.65 | $131.28 | 0 |
2020-07-21 | $153.03 | $153.03 | $153.03 | $153.03 | $130.75 | 0 |
2020-07-20 | $152.78 | $152.78 | $152.78 | $152.78 | $130.54 | 0 |
2020-07-17 | $150.20 | $150.20 | $150.20 | $150.20 | $128.33 | 0 |
2020-07-16 | $149.02 | $149.02 | $149.02 | $149.02 | $127.32 | 0 |
2020-07-15 | $149.97 | $149.97 | $149.97 | $149.97 | $128.14 | 0 |
2020-07-14 | $147.77 | $147.77 | $147.77 | $147.77 | $126.26 | 0 |
2020-07-13 | $146.11 | $146.11 | $146.11 | $146.11 | $124.84 | 0 |
2020-07-10 | $147.19 | $147.19 | $147.19 | $147.19 | $125.76 | 0 |
2020-07-09 | $146.93 | $146.93 | $146.93 | $146.93 | $125.54 | 0 |
2020-07-08 | $146.63 | $146.63 | $146.63 | $146.63 | $125.28 | 0 |
2020-07-07 | $144.96 | $144.96 | $144.96 | $144.96 | $123.85 | 0 |
2020-07-06 | $145.61 | $145.61 | $145.61 | $145.61 | $124.41 | 0 |
2020-07-02 | $142.43 | $142.43 | $142.43 | $142.43 | $121.69 | 0 |
2020-07-01 | $141.10 | $141.10 | $141.10 | $141.10 | $120.56 | 0 |
2020-06-30 | $140.45 | $140.45 | $140.45 | $140.45 | $120.00 | 0 |
2020-06-29 | $138.57 | $138.57 | $138.57 | $138.57 | $118.40 | 0 |
2020-06-26 | $137.53 | $137.53 | $137.53 | $137.53 | $117.51 | 0 |
2020-06-25 | $139.23 | $139.23 | $139.23 | $139.23 | $118.96 | 0 |
2020-06-24 | $137.70 | $137.70 | $137.70 | $137.70 | $117.65 | 0 |
2020-06-23 | $140.60 | $140.60 | $140.60 | $140.60 | $120.13 | 0 |
2020-06-22 | $139.91 | $139.91 | $139.91 | $139.91 | $119.54 | 0 |
2020-06-19 | $138.18 | $138.18 | $138.18 | $138.18 | $118.06 | 0 |
2020-06-18 | $138.40 | $138.40 | $138.40 | $138.40 | $118.25 | 0 |
2020-06-17 | $138.52 | $138.52 | $138.52 | $138.52 | $118.35 | 0 |
2020-06-16 | $137.94 | $137.94 | $137.94 | $137.94 | $117.86 | 0 |
2020-06-15 | $136.16 | $136.16 | $136.16 | $136.16 | $116.34 | 0 |
2020-06-12 | $135.12 | $135.12 | $135.12 | $135.12 | $115.45 | 0 |
2020-06-11 | $133.26 | $133.26 | $133.26 | $133.26 | $113.86 | 0 |
2020-06-10 | $140.29 | $140.29 | $140.29 | $140.29 | $119.86 | 0 |
2020-06-09 | $139.12 | $139.12 | $139.12 | $139.12 | $118.87 | 0 |
2020-06-08 | $139.95 | $139.95 | $139.95 | $139.95 | $119.57 | 0 |
2020-06-05 | $139.69 | $139.69 | $139.69 | $139.69 | $119.35 | 0 |
2020-06-04 | $137.68 | $137.68 | $137.68 | $137.68 | $117.63 | 0 |
2020-06-03 | $138.56 | $138.56 | $138.56 | $138.56 | $118.39 | 0 |
2020-06-02 | $136.70 | $136.70 | $136.70 | $136.70 | $116.80 | 0 |
2020-06-01 | $136.05 | $136.05 | $136.05 | $136.05 | $116.24 | 0 |
2020-05-29 | $134.79 | $134.79 | $134.79 | $134.79 | $115.17 | 0 |
2020-05-28 | $133.14 | $133.14 | $133.14 | $133.14 | $113.76 | 0 |
2020-05-27 | $132.43 | $132.43 | $132.43 | $132.43 | $113.15 | 0 |
2020-05-26 | $132.18 | $132.18 | $132.18 | $132.18 | $112.94 | 0 |
2020-05-22 | $130.25 | $130.25 | $130.25 | $130.25 | $111.29 | 0 |
2020-05-21 | $129.97 | $129.97 | $129.97 | $129.97 | $111.05 | 0 |
2020-05-20 | $131.36 | $131.36 | $131.36 | $131.36 | $112.23 | 0 |
2020-05-19 | $128.69 | $128.69 | $128.69 | $128.69 | $109.95 | 0 |
2020-05-18 | $129.78 | $129.78 | $129.78 | $129.78 | $110.88 | 0 |
2020-05-15 | $126.10 | $126.10 | $126.10 | $126.10 | $107.74 | 0 |
2020-05-14 | $125.15 | $125.15 | $125.15 | $125.15 | $106.93 | 0 |
2020-05-13 | $125.15 | $125.15 | $125.15 | $125.15 | $106.93 | 0 |
2020-05-12 | $126.59 | $126.59 | $126.59 | $126.59 | $108.16 | 0 |
2020-05-11 | $128.69 | $128.69 | $128.69 | $128.69 | $109.95 | 0 |
2020-05-08 | $127.97 | $127.97 | $127.97 | $127.97 | $109.34 | 0 |
2020-05-07 | $126.48 | $126.48 | $126.48 | $126.48 | $108.07 | 0 |
2020-05-06 | $124.42 | $124.42 | $124.42 | $124.42 | $106.31 | 0 |
2020-05-05 | $124.20 | $124.20 | $124.20 | $124.20 | $106.12 | 0 |
2020-05-04 | $122.71 | $122.71 | $122.71 | $122.71 | $104.84 | 0 |
2020-05-01 | $122.74 | $122.74 | $122.74 | $122.74 | $104.87 | 0 |
2020-04-30 | $125.28 | $125.28 | $125.28 | $125.28 | $107.04 | 0 |
2020-04-29 | $126.69 | $126.69 | $126.69 | $126.69 | $108.24 | 0 |
2020-04-28 | $123.84 | $123.84 | $123.84 | $123.84 | $105.81 | 0 |
2020-04-27 | $123.89 | $123.89 | $123.89 | $123.89 | $105.85 | 0 |
2020-04-24 | $121.38 | $121.38 | $121.38 | $121.38 | $103.71 | 0 |
2020-04-23 | $119.99 | $119.99 | $119.99 | $119.99 | $102.52 | 0 |
2020-04-22 | $119.87 | $119.87 | $119.87 | $119.87 | $102.42 | 0 |
2020-04-21 | $117.10 | $117.10 | $117.10 | $117.10 | $100.05 | 0 |
2020-04-20 | $120.12 | $120.12 | $120.12 | $120.12 | $102.63 | 0 |
2020-04-17 | $121.02 | $121.02 | $121.02 | $121.02 | $103.40 | 0 |
2020-04-16 | $118.21 | $118.21 | $118.21 | $118.21 | $101.00 | 0 |
2020-04-15 | $117.16 | $117.16 | $117.16 | $117.16 | $100.10 | 0 |
2020-04-14 | $120.04 | $120.04 | $120.04 | $120.04 | $102.56 | 0 |
2020-04-13 | $116.53 | $116.53 | $116.53 | $116.53 | $99.56 | 0 |
2020-04-09 | $117.21 | $117.21 | $117.21 | $117.21 | $100.15 | 0 |
2020-04-08 | $115.76 | $115.76 | $115.76 | $115.76 | $98.91 | 0 |
2020-04-07 | $111.66 | $111.66 | $111.66 | $111.66 | $95.40 | 0 |
2020-04-06 | $111.96 | $111.96 | $111.96 | $111.96 | $95.66 | 0 |
2020-04-03 | $105.28 | $105.28 | $105.28 | $105.28 | $89.95 | 0 |
2020-04-02 | $107.49 | $107.49 | $107.49 | $107.49 | $91.84 | 0 |
2020-04-01 | $105.47 | $105.47 | $105.47 | $105.47 | $90.11 | 0 |
2020-03-31 | $110.35 | $110.35 | $110.35 | $110.35 | $94.28 | 0 |
2020-03-30 | $111.61 | $111.61 | $111.61 | $111.61 | $95.36 | 0 |
2020-03-27 | $109.53 | $109.53 | $109.53 | $109.53 | $93.58 | 0 |
2020-03-26 | $113.09 | $113.09 | $113.09 | $113.09 | $96.62 | 0 |
2020-03-25 | $107.04 | $107.04 | $107.04 | $107.04 | $91.46 | 0 |
2020-03-24 | $104.51 | $104.51 | $104.51 | $104.51 | $89.29 | 0 |
2020-03-23 | $96.27 | $96.27 | $96.27 | $96.27 | $82.25 | 0 |
2020-03-20 | $98.68 | $98.68 | $98.68 | $98.68 | $84.31 | 0 |
2020-03-19 | $100.58 | $100.58 | $100.58 | $100.58 | $85.94 | 0 |
2020-03-18 | $100.56 | $100.56 | $100.56 | $100.56 | $85.92 | 0 |
2020-03-17 | $106.57 | $106.57 | $106.57 | $106.57 | $91.05 | 0 |
2020-03-16 | $101.44 | $101.44 | $101.44 | $101.44 | $86.67 | 0 |
2020-03-13 | $113.16 | $113.16 | $113.16 | $113.16 | $96.68 | 0 |
2020-03-12 | $106.36 | $106.36 | $106.36 | $106.36 | $90.87 | 0 |
2020-03-11 | $117.11 | $117.11 | $117.11 | $117.11 | $100.06 | 0 |
2020-03-10 | $122.46 | $122.46 | $122.46 | $122.46 | $104.63 | 0 |
2020-03-09 | $118.31 | $118.31 | $118.31 | $118.31 | $101.08 | 0 |
2020-03-06 | $126.54 | $126.54 | $126.54 | $126.54 | $108.12 | 0 |
2020-03-05 | $128.88 | $128.88 | $128.88 | $128.88 | $110.12 | 0 |
2020-03-04 | $131.93 | $131.93 | $131.93 | $131.93 | $112.72 | 0 |
2020-03-03 | $127.99 | $127.99 | $127.99 | $127.99 | $109.36 | 0 |
2020-03-02 | $129.77 | $129.77 | $129.77 | $129.77 | $110.88 | 0 |
2020-02-28 | $126.03 | $126.03 | $126.03 | $126.03 | $107.68 | 0 |
2020-02-27 | $126.82 | $126.82 | $126.82 | $126.82 | $108.36 | 0 |
2020-02-26 | $130.66 | $130.66 | $130.66 | $130.66 | $111.64 | 0 |
2020-02-25 | $130.86 | $130.86 | $130.86 | $130.86 | $111.81 | 0 |
2020-02-24 | $133.88 | $133.88 | $133.88 | $133.88 | $114.39 | 0 |
2020-02-21 | $138.26 | $138.26 | $138.26 | $138.26 | $118.13 | 0 |
2020-02-20 | $139.50 | $139.50 | $139.50 | $139.50 | $119.19 | 0 |
2020-02-19 | $140.15 | $140.15 | $140.15 | $140.15 | $119.75 | 0 |
2020-02-18 | $139.06 | $139.06 | $139.06 | $139.06 | $118.81 | 0 |
2020-02-14 | $139.06 | $139.06 | $139.06 | $139.06 | $118.81 | 0 |
2020-02-13 | $138.38 | $138.38 | $138.38 | $138.38 | $118.23 | 0 |
2020-02-12 | $138.17 | $138.17 | $138.17 | $138.17 | $118.05 | 0 |
2020-02-11 | $137.50 | $137.50 | $137.50 | $137.50 | $117.48 | 0 |
2020-02-10 | $136.46 | $136.46 | $136.46 | $136.46 | $116.59 | 0 |
2020-02-07 | $135.65 | $135.65 | $135.65 | $135.65 | $115.90 | 0 |
2020-02-06 | $136.60 | $136.60 | $136.60 | $136.60 | $116.71 | 0 |
2020-02-05 | $136.56 | $136.56 | $136.56 | $136.56 | $116.68 | 0 |
2020-02-04 | $135.52 | $135.52 | $135.52 | $135.52 | $115.79 | 0 |
2020-02-03 | $133.60 | $133.60 | $133.60 | $133.60 | $114.15 | 0 |
2020-01-31 | $132.39 | $132.39 | $132.39 | $132.39 | $113.11 | 0 |
2020-01-30 | $134.65 | $134.65 | $134.65 | $134.65 | $115.05 | 0 |
2020-01-29 | $134.76 | $134.76 | $134.76 | $134.76 | $115.14 | 0 |
2020-01-28 | $134.36 | $134.36 | $134.36 | $134.36 | $114.80 | 0 |
2020-01-27 | $133.46 | $133.46 | $133.46 | $133.46 | $114.03 | 0 |
2020-01-24 | $135.53 | $135.53 | $135.53 | $135.53 | $115.80 | 0 |
2020-01-23 | $135.79 | $135.79 | $135.79 | $135.79 | $116.02 | 0 |
2020-01-22 | $135.80 | $135.80 | $135.80 | $135.80 | $116.03 | 0 |
2020-01-21 | $135.13 | $135.13 | $135.13 | $135.13 | $115.46 | 0 |
2020-01-17 | $135.31 | $135.31 | $135.31 | $135.31 | $115.61 | 0 |
2020-01-16 | $135.02 | $135.02 | $135.02 | $135.02 | $115.36 | 0 |
2020-01-15 | $134.08 | $134.08 | $134.08 | $134.08 | $114.56 | 0 |
2020-01-14 | $133.95 | $133.95 | $133.95 | $133.95 | $114.45 | 0 |
2020-01-13 | $133.88 | $133.88 | $133.88 | $133.88 | $114.39 | 0 |
2020-01-10 | $132.59 | $132.59 | $132.59 | $132.59 | $113.29 | 0 |
2020-01-09 | $132.91 | $132.91 | $132.91 | $132.91 | $113.56 | 0 |
2020-01-08 | $132.09 | $132.09 | $132.09 | $132.09 | $112.86 | 0 |
2020-01-07 | $131.44 | $131.44 | $131.44 | $131.44 | $112.30 | 0 |
2020-01-06 | $131.43 | $131.43 | $131.43 | $131.43 | $112.29 | 0 |
2020-01-03 | $131.34 | $131.34 | $131.34 | $131.34 | $112.22 | 0 |
2020-01-02 | $132.39 | $132.39 | $132.39 | $132.39 | $113.11 | 0 |
2019-12-31 | $131.04 | $131.04 | $131.04 | $131.04 | $111.96 | 0 |
2019-12-30 | $130.69 | $130.69 | $130.69 | $130.69 | $111.66 | 0 |
2019-12-27 | $131.48 | $131.48 | $131.48 | $131.48 | $112.34 | 0 |
2019-12-26 | $131.37 | $131.37 | $131.37 | $131.37 | $112.24 | 0 |
2019-12-24 | $131.13 | $131.13 | $131.13 | $131.13 | $112.04 | 0 |
2019-12-23 | $131.05 | $131.05 | $131.05 | $131.05 | $111.97 | 0 |
2019-12-20 | $130.87 | $130.87 | $130.87 | $130.87 | $111.82 | 0 |
2019-12-19 | $130.44 | $130.44 | $130.44 | $130.44 | $111.45 | 0 |
2019-12-18 | $130.07 | $130.07 | $130.07 | $130.07 | $111.13 | 0 |
2019-12-17 | $130.22 | $130.22 | $130.22 | $130.22 | $111.26 | 0 |
2019-12-16 | $130.17 | $130.17 | $130.17 | $130.17 | $111.22 | 0 |
2019-12-13 | $128.97 | $128.97 | $128.97 | $128.97 | $110.19 | 0 |
2019-12-12 | $128.63 | $128.63 | $128.63 | $128.63 | $109.90 | 0 |
2019-12-11 | $127.60 | $127.60 | $127.60 | $127.60 | $109.02 | 0 |
2019-12-10 | $127.17 | $127.17 | $127.17 | $127.17 | $108.65 | 0 |
2019-12-09 | $131.01 | $131.01 | $131.01 | $131.01 | $105.79 | 0 |
2019-12-06 | $131.78 | $131.78 | $131.78 | $131.78 | $106.41 | 0 |
2019-12-05 | $130.88 | $130.88 | $130.88 | $130.88 | $105.69 | 0 |
2019-12-04 | $130.72 | $130.72 | $130.72 | $130.72 | $105.56 | 0 |
2019-12-03 | $130.02 | $130.02 | $130.02 | $130.02 | $104.99 | 0 |
2019-12-02 | $130.26 | $130.26 | $130.26 | $130.26 | $105.19 | 0 |
2019-11-29 | $131.10 | $131.10 | $131.10 | $131.10 | $105.87 | 0 |
2019-11-27 | $131.73 | $131.73 | $131.73 | $131.73 | $106.37 | 0 |
2019-11-26 | $131.17 | $131.17 | $131.17 | $131.17 | $105.92 | 0 |
2019-11-25 | $130.37 | $130.37 | $130.37 | $130.37 | $105.28 | 0 |
2019-11-22 | $129.07 | $129.07 | $129.07 | $129.07 | $104.23 | 0 |
2019-11-21 | $128.65 | $128.65 | $128.65 | $128.65 | $103.89 | 0 |
2019-11-20 | $128.91 | $128.91 | $128.91 | $128.91 | $104.10 | 0 |
2019-11-19 | $129.60 | $129.60 | $129.60 | $129.60 | $104.65 | 0 |
2019-11-18 | $129.63 | $129.63 | $129.63 | $129.63 | $104.68 | 0 |
2019-11-15 | $129.15 | $129.15 | $129.15 | $129.15 | $104.29 | 0 |
2019-11-14 | $127.93 | $127.93 | $127.93 | $127.93 | $103.31 | 0 |
2019-11-13 | $127.47 | $127.47 | $127.47 | $127.47 | $102.93 | 0 |
2019-11-12 | $127.17 | $127.17 | $127.17 | $127.17 | $102.69 | 0 |
2019-11-11 | $127.00 | $127.00 | $127.00 | $127.00 | $102.55 | 0 |
2019-11-08 | $127.35 | $127.35 | $127.35 | $127.35 | $102.84 | 0 |
2019-11-07 | $127.32 | $127.32 | $127.32 | $127.32 | $102.81 | 0 |
2019-11-06 | $126.62 | $126.62 | $126.62 | $126.62 | $102.25 | 0 |
2019-11-05 | $126.37 | $126.37 | $126.37 | $126.37 | $102.05 | 0 |
2019-11-04 | $126.77 | $126.77 | $126.77 | $126.77 | $102.37 | 0 |
2019-11-01 | $126.76 | $126.76 | $126.76 | $126.76 | $102.36 | 0 |
2019-10-31 | $124.98 | $124.98 | $124.98 | $124.98 | $100.92 | 0 |
2019-10-30 | $125.92 | $125.92 | $125.92 | $125.92 | $101.68 | 0 |
2019-10-29 | $125.03 | $125.03 | $125.03 | $125.03 | $100.96 | 0 |
2019-10-28 | $125.54 | $125.54 | $125.54 | $125.54 | $101.38 | 0 |
2019-10-25 | $125.01 | $125.01 | $125.01 | $125.01 | $100.95 | 0 |
2019-10-24 | $124.49 | $124.49 | $124.49 | $124.49 | $100.53 | 0 |
2019-10-23 | $123.87 | $123.87 | $123.87 | $123.87 | $100.03 | 0 |
2019-10-22 | $123.63 | $123.63 | $123.63 | $123.63 | $99.83 | 0 |
2019-10-21 | $124.39 | $124.39 | $124.39 | $124.39 | $100.45 | 0 |
2019-10-18 | $123.63 | $123.63 | $123.63 | $123.63 | $99.83 | 0 |
2019-10-17 | $124.24 | $124.24 | $124.24 | $124.24 | $100.33 | 0 |
2019-10-16 | $123.60 | $123.60 | $123.60 | $123.60 | $99.81 | 0 |
2019-10-15 | $124.06 | $124.06 | $124.06 | $124.06 | $100.18 | 0 |
2019-10-14 | $123.11 | $123.11 | $123.11 | $123.11 | $99.41 | 0 |
2019-10-11 | $123.28 | $123.28 | $123.28 | $123.28 | $99.55 | 0 |
2019-10-10 | $121.54 | $121.54 | $121.54 | $121.54 | $98.15 | 0 |
2019-10-09 | $121.49 | $121.49 | $121.49 | $121.49 | $98.10 | 0 |
2019-10-08 | $120.01 | $120.01 | $120.01 | $120.01 | $96.91 | 0 |
2019-10-07 | $122.45 | $122.45 | $122.45 | $122.45 | $98.88 | 0 |
2019-10-04 | $122.75 | $122.75 | $122.75 | $122.75 | $99.12 | 0 |
2019-10-03 | $121.51 | $121.51 | $121.51 | $121.51 | $98.12 | 0 |
2019-10-02 | $120.13 | $120.13 | $120.13 | $120.13 | $97.01 | 0 |
2019-10-01 | $122.26 | $122.26 | $122.26 | $122.26 | $98.73 | 0 |
2019-09-30 | $123.56 | $123.56 | $123.56 | $123.56 | $99.78 | 0 |
2019-09-27 | $123.00 | $123.00 | $123.00 | $123.00 | $99.32 | 0 |
2019-09-26 | $124.13 | $124.13 | $124.13 | $124.13 | $100.24 | 0 |
2019-09-25 | $124.08 | $124.08 | $124.08 | $124.08 | $100.20 | 0 |
2019-09-24 | $124.14 | $124.14 | $124.14 | $124.14 | $100.24 | 0 |
2019-09-23 | $124.69 | $124.69 | $124.69 | $124.69 | $100.69 | 0 |
2019-09-20 | $124.90 | $124.90 | $124.90 | $124.90 | $100.86 | 0 |
2019-09-19 | $125.44 | $125.44 | $125.44 | $125.44 | $101.29 | 0 |
2019-09-18 | $125.51 | $125.51 | $125.51 | $125.51 | $101.35 | 0 |
2019-09-17 | $125.46 | $125.46 | $125.46 | $125.46 | $101.31 | 0 |
2019-09-16 | $124.79 | $124.79 | $124.79 | $124.79 | $100.77 | 0 |
2019-09-13 | $125.65 | $125.65 | $125.65 | $125.65 | $101.46 | 0 |
2019-09-12 | $125.50 | $125.50 | $125.50 | $125.50 | $101.34 | 0 |
2019-09-11 | $124.93 | $124.93 | $124.93 | $124.93 | $100.88 | 0 |
2019-09-10 | $123.92 | $123.92 | $123.92 | $123.92 | $100.07 | 0 |
2019-09-09 | $125.13 | $125.13 | $125.13 | $125.13 | $101.04 | 0 |
2019-09-06 | $126.07 | $126.07 | $126.07 | $126.07 | $101.80 | 0 |
2019-09-05 | $126.00 | $126.00 | $126.00 | $126.00 | $101.75 | 0 |
2019-09-04 | $124.84 | $124.84 | $124.84 | $124.84 | $100.81 | 0 |
2019-09-03 | $123.38 | $123.38 | $123.38 | $123.38 | $99.63 | 0 |
2019-08-30 | $124.08 | $124.08 | $124.08 | $124.08 | $100.20 | 0 |
2019-08-29 | $123.69 | $123.69 | $123.69 | $123.69 | $99.88 | 0 |
2019-08-28 | $122.68 | $122.68 | $122.68 | $122.68 | $99.07 | 0 |
2019-08-27 | $122.58 | $122.58 | $122.58 | $122.58 | $98.99 | 0 |
2019-08-26 | $122.49 | $122.49 | $122.49 | $122.49 | $98.91 | 0 |
2019-08-23 | $121.58 | $121.58 | $121.58 | $121.58 | $98.18 | 0 |
2019-08-22 | $123.78 | $123.78 | $123.78 | $123.78 | $99.95 | 0 |
2019-08-21 | $124.27 | $124.27 | $124.27 | $124.27 | $100.35 | 0 |
2019-08-20 | $123.05 | $123.05 | $123.05 | $123.05 | $99.36 | 0 |
2019-08-19 | $123.56 | $123.56 | $123.56 | $123.56 | $99.78 | 0 |
2019-08-16 | $122.66 | $122.66 | $122.66 | $122.66 | $99.05 | 0 |
2019-08-15 | $120.73 | $120.73 | $120.73 | $120.73 | $97.49 | 0 |
2019-08-14 | $120.46 | $120.46 | $120.46 | $120.46 | $97.27 | 0 |
2019-08-13 | $123.46 | $123.46 | $123.46 | $123.46 | $99.70 | 0 |
2019-08-12 | $122.17 | $122.17 | $122.17 | $122.17 | $98.65 | 0 |
2019-08-09 | $123.43 | $123.43 | $123.43 | $123.43 | $99.67 | 0 |
2019-08-08 | $124.33 | $124.33 | $124.33 | $124.33 | $100.40 | 0 |
2019-08-07 | $122.16 | $122.16 | $122.16 | $122.16 | $98.65 | 0 |
2019-08-06 | $121.46 | $121.46 | $121.46 | $121.46 | $98.08 | 0 |
2019-08-05 | $119.74 | $119.74 | $119.74 | $119.74 | $96.69 | 0 |
2019-08-02 | $123.64 | $123.64 | $123.64 | $123.64 | $99.84 | 0 |
2019-08-01 | $125.32 | $125.32 | $125.32 | $125.32 | $101.20 | 0 |
2019-07-31 | $125.74 | $125.74 | $125.74 | $125.74 | $101.54 | 0 |
2019-07-30 | $127.02 | $127.02 | $127.02 | $127.02 | $102.57 | 0 |
2019-07-29 | $128.05 | $128.05 | $128.05 | $128.05 | $103.40 | 0 |
2019-07-26 | $128.51 | $128.51 | $128.51 | $128.51 | $103.77 | 0 |
2019-07-25 | $127.89 | $127.89 | $127.89 | $127.89 | $103.27 | 0 |
2019-07-24 | $128.57 | $128.57 | $128.57 | $128.57 | $103.82 | 0 |
2019-07-23 | $128.16 | $128.16 | $128.16 | $128.16 | $103.49 | 0 |
2019-07-22 | $127.37 | $127.37 | $127.37 | $127.37 | $102.85 | 0 |
2019-07-19 | $127.01 | $127.01 | $127.01 | $127.01 | $102.56 | 0 |
2019-07-18 | $127.45 | $127.45 | $127.45 | $127.45 | $102.92 | 0 |
2019-07-17 | $127.01 | $127.01 | $127.01 | $127.01 | $102.56 | 0 |
2019-07-16 | $127.29 | $127.29 | $127.29 | $127.29 | $102.79 | 0 |
2019-07-15 | $127.54 | $127.54 | $127.54 | $127.54 | $102.99 | 0 |
2019-07-12 | $127.03 | $127.03 | $127.03 | $127.03 | $102.58 | 0 |
2019-07-11 | $126.74 | $126.74 | $126.74 | $126.74 | $102.34 | 0 |
2019-07-10 | $125.93 | $125.93 | $125.93 | $125.93 | $101.69 | 0 |
2019-07-09 | $125.75 | $125.75 | $125.75 | $125.75 | $101.54 | 0 |
2019-07-08 | $125.90 | $125.90 | $125.90 | $125.90 | $101.67 | 0 |
2019-07-05 | $126.81 | $126.81 | $126.81 | $126.81 | $102.40 | 0 |
2019-07-03 | $127.87 | $127.87 | $127.87 | $127.87 | $103.26 | 0 |
2019-07-02 | $127.10 | $127.10 | $127.10 | $127.10 | $102.64 | 0 |
2019-07-01 | $126.68 | $126.68 | $126.68 | $126.68 | $102.30 | 0 |
2019-06-28 | $125.67 | $125.67 | $125.67 | $125.67 | $101.48 | 0 |
2019-06-27 | $124.76 | $124.76 | $124.76 | $124.76 | $100.75 | 0 |
2019-06-26 | $124.05 | $124.05 | $124.05 | $124.05 | $100.17 | 0 |
2019-06-25 | $124.24 | $124.24 | $124.24 | $124.24 | $100.33 | 0 |
2019-06-24 | $125.03 | $125.03 | $125.03 | $125.03 | $100.96 | 0 |
2019-06-21 | $125.01 | $125.01 | $125.01 | $125.01 | $100.95 | 0 |
2019-06-20 | $125.36 | $125.36 | $125.36 | $125.36 | $101.23 | 0 |
2019-06-19 | $123.82 | $123.82 | $123.82 | $123.82 | $99.99 | 0 |
2019-06-18 | $123.03 | $123.03 | $123.03 | $123.03 | $99.35 | 0 |
2019-06-17 | $121.81 | $121.81 | $121.81 | $121.81 | $98.36 | 0 |
2019-06-14 | $121.94 | $121.94 | $121.94 | $121.94 | $98.47 | 0 |
2019-06-13 | $122.62 | $122.62 | $122.62 | $122.62 | $99.02 | 0 |
2019-06-12 | $122.36 | $122.36 | $122.36 | $122.36 | $98.81 | 0 |
2019-06-11 | $122.62 | $122.62 | $122.62 | $122.62 | $99.02 | 0 |
2019-06-10 | $122.35 | $122.35 | $122.35 | $122.35 | $98.80 | 0 |
2019-06-07 | $121.53 | $121.53 | $121.53 | $121.53 | $98.14 | 0 |
2019-06-06 | $120.12 | $120.12 | $120.12 | $120.12 | $97.00 | 0 |
2019-06-05 | $119.89 | $119.89 | $119.89 | $119.89 | $96.81 | 0 |
2019-06-04 | $119.04 | $119.04 | $119.04 | $119.04 | $96.13 | 0 |
2019-06-03 | $117.88 | $117.88 | $117.88 | $117.88 | $95.19 | 0 |
2019-05-31 | $117.63 | $117.63 | $117.63 | $117.63 | $94.99 | 0 |
2019-05-30 | $118.09 | $118.09 | $118.09 | $118.09 | $95.36 | 0 |
2019-05-29 | $117.54 | $117.54 | $117.54 | $117.54 | $94.92 | 0 |
2019-05-28 | $118.44 | $118.44 | $118.44 | $118.44 | $95.64 | 0 |
2019-05-24 | $118.73 | $118.73 | $118.73 | $118.73 | $95.88 | 0 |
2019-05-23 | $118.09 | $118.09 | $118.09 | $118.09 | $95.36 | 0 |
2019-05-22 | $119.43 | $119.43 | $119.43 | $119.43 | $96.44 | 0 |
2019-05-21 | $119.18 | $119.18 | $119.18 | $119.18 | $96.24 | 0 |
2019-05-20 | $118.41 | $118.41 | $118.41 | $118.41 | $95.62 | 0 |
2019-05-17 | $118.95 | $118.95 | $118.95 | $118.95 | $96.05 | 0 |
2019-05-16 | $119.75 | $119.75 | $119.75 | $119.75 | $96.70 | 0 |
2019-05-15 | $118.83 | $118.83 | $118.83 | $118.83 | $95.96 | 0 |
2019-05-14 | $118.48 | $118.48 | $118.48 | $118.48 | $95.67 | 0 |
2019-05-13 | $117.63 | $117.63 | $117.63 | $117.63 | $94.99 | 0 |
2019-05-10 | $120.54 | $120.54 | $120.54 | $120.54 | $97.34 | 0 |
2019-05-09 | $119.72 | $119.72 | $119.72 | $119.72 | $96.68 | 0 |
2019-05-08 | $121.02 | $121.02 | $121.02 | $121.02 | $97.73 | 0 |
2019-05-07 | $121.23 | $121.23 | $121.23 | $121.23 | $97.90 | 0 |
2019-05-06 | $122.72 | $122.72 | $122.72 | $122.72 | $99.10 | 0 |
2019-05-03 | $123.62 | $123.62 | $123.62 | $123.62 | $99.82 | 0 |
2019-05-02 | $122.41 | $122.41 | $122.41 | $122.41 | $98.85 | 0 |
2019-05-01 | $122.59 | $122.59 | $122.59 | $122.59 | $98.99 | 0 |
2019-04-30 | $123.22 | $123.22 | $123.22 | $123.22 | $99.50 | 0 |
2019-04-29 | $123.04 | $123.04 | $123.04 | $123.04 | $99.36 | 0 |
2019-04-26 | $122.82 | $122.82 | $122.82 | $122.82 | $99.18 | 0 |
2019-04-25 | $122.19 | $122.19 | $122.19 | $122.19 | $98.67 | 0 |
2019-04-24 | $122.23 | $122.23 | $122.23 | $122.23 | $98.70 | 0 |
2019-04-23 | $122.42 | $122.42 | $122.42 | $122.42 | $98.86 | 0 |
2019-04-22 | $121.85 | $121.85 | $121.85 | $121.85 | $98.40 | 0 |
2019-04-18 | $121.69 | $121.69 | $121.69 | $121.69 | $98.27 | 0 |
2019-04-17 | $121.34 | $121.34 | $121.34 | $121.34 | $97.98 | 0 |
2019-04-16 | $121.80 | $121.80 | $121.80 | $121.80 | $98.36 | 0 |
2019-04-15 | $121.60 | $121.60 | $121.60 | $121.60 | $98.19 | 0 |
2019-04-12 | $121.43 | $121.43 | $121.43 | $121.43 | $98.06 | 0 |
2019-04-11 | $120.86 | $120.86 | $120.86 | $120.86 | $97.60 | 0 |
2019-04-10 | $121.18 | $121.18 | $121.18 | $121.18 | $97.85 | 0 |
2019-04-09 | $120.71 | $120.71 | $120.71 | $120.71 | $97.48 | 0 |
2019-04-08 | $121.12 | $121.12 | $121.12 | $121.12 | $97.81 | 0 |
2019-04-05 | $120.98 | $120.98 | $120.98 | $120.98 | $97.69 | 0 |
2019-04-04 | $120.40 | $120.40 | $120.40 | $120.40 | $97.22 | 0 |
2019-04-03 | $120.50 | $120.50 | $120.50 | $120.50 | $97.31 | 0 |
2019-04-02 | $119.78 | $119.78 | $119.78 | $119.78 | $96.72 | 0 |
2019-04-01 | $119.57 | $119.57 | $119.57 | $119.57 | $96.55 | 0 |
2019-03-29 | $118.57 | $118.57 | $118.57 | $118.57 | $95.75 | 0 |
2019-03-28 | $117.54 | $117.54 | $117.54 | $117.54 | $94.92 | 0 |
2019-03-27 | $117.14 | $117.14 | $117.14 | $117.14 | $94.59 | 0 |
2019-03-26 | $118.00 | $118.00 | $118.00 | $118.00 | $95.29 | 0 |
2019-03-25 | $117.10 | $117.10 | $117.10 | $117.10 | $94.56 | 0 |
2019-03-22 | $117.33 | $117.33 | $117.33 | $117.33 | $94.75 | 0 |
2019-03-21 | $119.92 | $119.92 | $119.92 | $119.92 | $96.84 | 0 |
2019-03-20 | $119.37 | $119.37 | $119.37 | $119.37 | $96.39 | 0 |
2019-03-19 | $119.39 | $119.39 | $119.39 | $119.39 | $96.41 | 0 |
2019-03-18 | $119.21 | $119.21 | $119.21 | $119.21 | $96.26 | 0 |
2019-03-15 | $118.62 | $118.62 | $118.62 | $118.62 | $95.79 | 0 |
2019-03-14 | $117.74 | $117.74 | $117.74 | $117.74 | $95.08 | 0 |
2019-03-13 | $117.61 | $117.61 | $117.61 | $117.61 | $94.97 | 0 |
2019-03-12 | $116.83 | $116.83 | $116.83 | $116.83 | $94.34 | 0 |
2019-03-11 | $116.45 | $116.45 | $116.45 | $116.45 | $94.04 | 0 |
2019-03-08 | $114.60 | $114.60 | $114.60 | $114.60 | $92.54 | 0 |
2019-03-07 | $114.90 | $114.90 | $114.90 | $114.90 | $92.78 | 0 |
2019-03-06 | $116.13 | $116.13 | $116.13 | $116.13 | $93.78 | 0 |
2019-03-05 | $117.01 | $117.01 | $117.01 | $117.01 | $94.49 | 0 |
2019-03-04 | $116.82 | $116.82 | $116.82 | $116.82 | $94.33 | 0 |
2019-03-01 | $117.03 | $117.03 | $117.03 | $117.03 | $94.50 | 0 |
2019-02-28 | $115.68 | $115.68 | $115.68 | $115.68 | $93.41 | 0 |
2019-02-27 | $115.86 | $115.86 | $115.86 | $115.86 | $93.56 | 0 |
2019-02-26 | $115.91 | $115.91 | $115.91 | $115.91 | $93.60 | 0 |
2019-02-25 | $115.75 | $115.75 | $115.75 | $115.75 | $93.47 | 0 |
2019-02-22 | $115.03 | $115.03 | $115.03 | $115.03 | $92.89 | 0 |
2019-02-21 | $114.00 | $114.00 | $114.00 | $114.00 | $92.06 | 0 |
2019-02-20 | $114.27 | $114.27 | $114.27 | $114.27 | $92.27 | 0 |
2019-02-19 | $114.37 | $114.37 | $114.37 | $114.37 | $92.36 | 0 |
2019-02-15 | $114.20 | $114.20 | $114.20 | $114.20 | $92.22 | 0 |
2019-02-14 | $113.34 | $113.34 | $113.34 | $113.34 | $91.52 | 0 |
2019-02-13 | $113.13 | $113.13 | $113.13 | $113.13 | $91.35 | 0 |
2019-02-12 | $113.00 | $113.00 | $113.00 | $113.00 | $91.25 | 0 |
2019-02-11 | $111.70 | $111.70 | $111.70 | $111.70 | $90.20 | 0 |
2019-02-08 | $111.47 | $111.47 | $111.47 | $111.47 | $90.01 | 0 |
2019-02-07 | $111.80 | $111.80 | $111.80 | $111.80 | $90.28 | 0 |
2019-02-06 | $113.14 | $113.14 | $113.14 | $113.14 | $91.36 | 0 |
2019-02-05 | $113.22 | $113.22 | $113.22 | $113.22 | $91.43 | 0 |
2019-02-04 | $112.27 | $112.27 | $112.27 | $112.27 | $90.66 | 0 |
2019-02-01 | $111.67 | $111.67 | $111.67 | $111.67 | $90.18 | 0 |
2019-01-31 | $111.83 | $111.83 | $111.83 | $111.83 | $90.30 | 0 |
2019-01-30 | $110.98 | $110.98 | $110.98 | $110.98 | $89.62 | 0 |
2019-01-29 | $109.62 | $109.62 | $109.62 | $109.62 | $88.52 | 0 |
2019-01-28 | $109.65 | $109.65 | $109.65 | $109.65 | $88.54 | 0 |
2019-01-25 | $110.55 | $110.55 | $110.55 | $110.55 | $89.27 | 0 |
2019-01-24 | $109.66 | $109.66 | $109.66 | $109.66 | $88.55 | 0 |
2019-01-23 | $108.95 | $108.95 | $108.95 | $108.95 | $87.98 | 0 |
2019-01-22 | $108.90 | $108.90 | $108.90 | $108.90 | $87.94 | 0 |
2019-01-18 | $110.41 | $110.41 | $110.41 | $110.41 | $89.16 | 0 |
2019-01-17 | $109.24 | $109.24 | $109.24 | $109.24 | $88.21 | 0 |
2019-01-16 | $108.65 | $108.65 | $108.65 | $108.65 | $87.74 | 0 |
2019-01-15 | $108.06 | $108.06 | $108.06 | $108.06 | $87.26 | 0 |
2019-01-14 | $107.02 | $107.02 | $107.02 | $107.02 | $86.42 | 0 |
2019-01-11 | $107.60 | $107.60 | $107.60 | $107.60 | $86.89 | 0 |
2019-01-10 | $107.82 | $107.82 | $107.82 | $107.82 | $87.07 | 0 |
2019-01-09 | $107.45 | $107.45 | $107.45 | $107.45 | $86.77 | 0 |
2019-01-08 | $106.17 | $106.17 | $106.17 | $106.17 | $85.73 | 0 |
2019-01-07 | $105.21 | $105.21 | $105.21 | $105.21 | $84.96 | 0 |
2019-01-04 | $104.28 | $104.28 | $104.28 | $104.28 | $84.21 | 0 |
2019-01-03 | $101.05 | $101.05 | $101.05 | $101.05 | $81.60 | 0 |
2019-01-02 | $103.48 | $103.48 | $103.48 | $103.48 | $83.56 | 0 |
2018-12-31 | $103.89 | $103.89 | $103.89 | $103.89 | $83.89 | 0 |
2018-12-28 | $103.02 | $103.02 | $103.02 | $103.02 | $83.19 | 0 |
2018-12-27 | $102.58 | $102.58 | $102.58 | $102.58 | $82.83 | 0 |
2018-12-26 | $102.35 | $102.35 | $102.35 | $102.35 | $82.65 | 0 |
2018-12-24 | $98.71 | $98.71 | $98.71 | $98.71 | $79.71 | 0 |
2018-12-21 | $100.18 | $100.18 | $100.18 | $100.18 | $80.90 | 0 |
2018-12-20 | $102.23 | $102.23 | $102.23 | $102.23 | $82.55 | 0 |
2018-12-19 | $103.13 | $103.13 | $103.13 | $103.13 | $83.28 | 0 |
2018-12-18 | $103.98 | $103.98 | $103.98 | $103.98 | $83.97 | 0 |
2018-12-17 | $103.94 | $103.94 | $103.94 | $103.94 | $83.93 | 0 |
2018-12-14 | $105.96 | $105.96 | $105.96 | $105.96 | $85.56 | 0 |
2018-12-13 | $107.60 | $107.60 | $107.60 | $107.60 | $86.89 | 0 |
2018-12-12 | $107.79 | $107.79 | $107.79 | $107.79 | $87.04 | 0 |
2018-12-11 | $106.45 | $106.45 | $106.45 | $106.45 | $85.96 | 0 |
2018-12-10 | $114.78 | $114.78 | $114.78 | $114.78 | $85.83 | 0 |
2018-12-07 | $115.05 | $115.05 | $115.05 | $115.05 | $86.03 | 0 |
2018-12-06 | $116.94 | $116.94 | $116.94 | $116.94 | $87.45 | 0 |
2018-12-04 | $118.19 | $118.19 | $118.19 | $118.19 | $88.38 | 0 |
2018-12-03 | $121.52 | $121.52 | $121.52 | $121.52 | $90.87 | 0 |
2018-11-30 | $119.71 | $119.71 | $119.71 | $119.71 | $89.52 | 0 |
2018-11-29 | $119.06 | $119.06 | $119.06 | $119.06 | $89.03 | 0 |
2018-11-28 | $119.00 | $119.00 | $119.00 | $119.00 | $88.99 | 0 |
2018-11-27 | $116.58 | $116.58 | $116.58 | $116.58 | $87.18 | 0 |
2018-11-26 | $116.93 | $116.93 | $116.93 | $116.93 | $87.44 | 0 |
2018-11-23 | $115.19 | $115.19 | $115.19 | $115.19 | $86.14 | 0 |
2018-11-21 | $115.39 | $115.39 | $115.39 | $115.39 | $86.29 | 0 |
2018-11-20 | $114.24 | $114.24 | $114.24 | $114.24 | $85.43 | 0 |
2018-11-19 | $116.05 | $116.05 | $116.05 | $116.05 | $86.78 | 0 |
2018-11-16 | $118.64 | $118.64 | $118.64 | $118.64 | $88.72 | 0 |
2018-11-15 | $118.61 | $118.61 | $118.61 | $118.61 | $88.70 | 0 |
2018-11-14 | $117.32 | $117.32 | $117.32 | $117.32 | $87.73 | 0 |
2018-11-13 | $117.50 | $117.50 | $117.50 | $117.50 | $87.87 | 0 |
2018-11-12 | $117.05 | $117.05 | $117.05 | $117.05 | $87.53 | 0 |
2018-11-09 | $119.73 | $119.73 | $119.73 | $119.73 | $89.53 | 0 |
2018-11-08 | $120.69 | $120.69 | $120.69 | $120.69 | $90.25 | 0 |
2018-11-07 | $120.99 | $120.99 | $120.99 | $120.99 | $90.48 | 0 |
2018-11-06 | $118.13 | $118.13 | $118.13 | $118.13 | $88.34 | 0 |
2018-11-05 | $117.69 | $117.69 | $117.69 | $117.69 | $88.01 | 0 |
2018-11-02 | $117.97 | $117.97 | $117.97 | $117.97 | $88.22 | 0 |
2018-11-01 | $118.07 | $118.07 | $118.07 | $118.07 | $88.29 | 0 |
2018-10-31 | $116.14 | $116.14 | $116.14 | $116.14 | $86.85 | 0 |
2018-10-30 | $114.27 | $114.27 | $114.27 | $114.27 | $85.45 | 0 |
2018-10-29 | $113.25 | $113.25 | $113.25 | $113.25 | $84.69 | 0 |
2018-10-26 | $113.86 | $113.86 | $113.86 | $113.86 | $85.14 | 0 |
2018-10-25 | $115.92 | $115.92 | $115.92 | $115.92 | $86.68 | 0 |
2018-10-24 | $114.09 | $114.09 | $114.09 | $114.09 | $85.32 | 0 |
2018-10-23 | $117.25 | $117.25 | $117.25 | $117.25 | $87.68 | 0 |
2018-10-22 | $118.72 | $118.72 | $118.72 | $118.72 | $88.78 | 0 |
2018-10-19 | $118.46 | $118.46 | $118.46 | $118.46 | $88.58 | 0 |
2018-10-18 | $118.82 | $118.82 | $118.82 | $118.82 | $88.85 | 0 |
2018-10-17 | $120.68 | $120.68 | $120.68 | $120.68 | $90.24 | 0 |
2018-10-16 | $121.37 | $121.37 | $121.37 | $121.37 | $90.76 | 0 |
2018-10-15 | $118.30 | $118.30 | $118.30 | $118.30 | $88.46 | 0 |
2018-10-12 | $119.16 | $119.16 | $119.16 | $119.16 | $89.11 | 0 |
2018-10-11 | $116.95 | $116.95 | $116.95 | $116.95 | $87.45 | 0 |
2018-10-10 | $118.98 | $118.98 | $118.98 | $118.98 | $88.97 | 0 |
2018-10-09 | $122.64 | $122.64 | $122.64 | $122.64 | $91.71 | 0 |
2018-10-08 | $123.15 | $123.15 | $123.15 | $123.15 | $92.09 | 0 |
2018-10-05 | $124.17 | $124.17 | $124.17 | $124.17 | $92.85 | 0 |
2018-10-04 | $125.10 | $125.10 | $125.10 | $125.10 | $93.55 | 0 |
2018-10-03 | $127.25 | $127.25 | $127.25 | $127.25 | $95.16 | 0 |
2018-10-02 | $127.54 | $127.54 | $127.54 | $127.54 | $95.37 | 0 |
2018-10-01 | $128.21 | $128.21 | $128.21 | $128.21 | $95.88 | 0 |
2018-09-28 | $128.03 | $128.03 | $128.03 | $128.03 | $95.74 | 0 |
2018-09-27 | $128.13 | $128.13 | $128.13 | $128.13 | $95.82 | 0 |
2018-09-26 | $127.93 | $127.93 | $127.93 | $127.93 | $95.67 | 0 |
2018-09-25 | $128.21 | $128.21 | $128.21 | $128.21 | $95.88 | 0 |
2018-09-24 | $128.02 | $128.02 | $128.02 | $128.02 | $95.73 | 0 |
2018-09-21 | $128.66 | $128.66 | $128.66 | $128.66 | $96.21 | 0 |
2018-09-20 | $128.58 | $128.58 | $128.58 | $128.58 | $96.15 | 0 |
2018-09-19 | $127.72 | $127.72 | $127.72 | $127.72 | $95.51 | 0 |
2018-09-18 | $127.73 | $127.73 | $127.73 | $127.73 | $95.52 | 0 |
2018-09-17 | $127.15 | $127.15 | $127.15 | $127.15 | $95.08 | 0 |
2018-09-14 | $128.31 | $128.31 | $128.31 | $128.31 | $95.95 | 0 |
2018-09-13 | $127.90 | $127.90 | $127.90 | $127.90 | $95.64 | 0 |
2018-09-12 | $127.09 | $127.09 | $127.09 | $127.09 | $95.04 | 0 |
2018-09-11 | $126.90 | $126.90 | $126.90 | $126.90 | $94.90 | 0 |
2018-09-10 | $126.76 | $126.76 | $126.76 | $126.76 | $94.79 | 0 |
2018-09-07 | $126.72 | $126.72 | $126.72 | $126.72 | $94.76 | 0 |
2018-09-06 | $127.17 | $127.17 | $127.17 | $127.17 | $95.10 | 0 |
2018-09-05 | $127.45 | $127.45 | $127.45 | $127.45 | $95.31 | 0 |
2018-09-04 | $129.02 | $129.02 | $129.02 | $129.02 | $96.48 | 0 |
2018-08-31 | $129.82 | $129.82 | $129.82 | $129.82 | $97.08 | 0 |
2018-08-30 | $129.69 | $129.69 | $129.69 | $129.69 | $96.98 | 0 |
2018-08-29 | $130.44 | $130.44 | $130.44 | $130.44 | $97.54 | 0 |
2018-08-28 | $129.87 | $129.87 | $129.87 | $129.87 | $97.12 | 0 |
2018-08-27 | $129.83 | $129.83 | $129.83 | $129.83 | $97.09 | 0 |
2018-08-24 | $128.44 | $128.44 | $128.44 | $128.44 | $96.05 | 0 |
2018-08-23 | $127.33 | $127.33 | $127.33 | $127.33 | $95.22 | 0 |
2018-08-22 | $128.04 | $128.04 | $128.04 | $128.04 | $95.75 | 0 |
2018-08-21 | $127.64 | $127.64 | $127.64 | $127.64 | $95.45 | 0 |
2018-08-20 | $127.14 | $127.14 | $127.14 | $127.14 | $95.07 | 0 |
2018-08-17 | $126.48 | $126.48 | $126.48 | $126.48 | $94.58 | 0 |
2018-08-16 | $125.79 | $125.79 | $125.79 | $125.79 | $94.07 | 0 |
2018-08-15 | $125.56 | $125.56 | $125.56 | $125.56 | $93.89 | 0 |
2018-08-14 | $126.89 | $126.89 | $126.89 | $126.89 | $94.89 | 0 |
2018-08-13 | $126.72 | $126.72 | $126.72 | $126.72 | $94.76 | 0 |
2018-08-10 | $127.16 | $127.16 | $127.16 | $127.16 | $95.09 | 0 |
2018-08-09 | $128.45 | $128.45 | $128.45 | $128.45 | $96.05 | 0 |
2018-08-08 | $128.46 | $128.46 | $128.46 | $128.46 | $96.06 | 0 |
2018-08-07 | $128.44 | $128.44 | $128.44 | $128.44 | $96.05 | 0 |
2018-08-06 | $128.18 | $128.18 | $128.18 | $128.18 | $95.85 | 0 |
2018-08-03 | $128.01 | $128.01 | $128.01 | $128.01 | $95.73 | 0 |
2018-08-02 | $127.33 | $127.33 | $127.33 | $127.33 | $95.22 | 0 |
2018-08-01 | $127.12 | $127.12 | $127.12 | $127.12 | $95.06 | 0 |
2018-07-31 | $127.20 | $127.20 | $127.20 | $127.20 | $95.12 | 0 |
2018-07-30 | $126.75 | $126.75 | $126.75 | $126.75 | $94.78 | 0 |
2018-07-27 | $127.60 | $127.60 | $127.60 | $127.60 | $95.42 | 0 |
2018-07-26 | $128.37 | $128.37 | $128.37 | $128.37 | $95.99 | 0 |
2018-07-25 | $128.24 | $128.24 | $128.24 | $128.24 | $95.90 | 0 |
2018-07-24 | $127.44 | $127.44 | $127.44 | $127.44 | $95.30 | 0 |
2018-07-23 | $127.01 | $127.01 | $127.01 | $127.01 | $94.98 | 0 |
2018-07-20 | $126.86 | $126.86 | $126.86 | $126.86 | $94.87 | 0 |
2018-07-19 | $126.50 | $126.50 | $126.50 | $126.50 | $94.60 | 0 |
2018-07-18 | $126.77 | $126.77 | $126.77 | $126.77 | $94.80 | 0 |
2018-07-17 | $126.64 | $126.64 | $126.64 | $126.64 | $94.70 | 0 |
2018-07-16 | $125.91 | $125.91 | $125.91 | $125.91 | $94.16 | 0 |
2018-07-13 | $126.31 | $126.31 | $126.31 | $126.31 | $94.45 | 0 |
2018-07-12 | $126.02 | $126.02 | $126.02 | $126.02 | $94.24 | 0 |
2018-07-11 | $125.02 | $125.02 | $125.02 | $125.02 | $93.49 | 0 |
2018-07-10 | $126.31 | $126.31 | $126.31 | $126.31 | $94.45 | 0 |
2018-07-09 | $126.14 | $126.14 | $126.14 | $126.14 | $94.33 | 0 |
2018-07-06 | $125.23 | $125.23 | $125.23 | $125.23 | $93.65 | 0 |
2018-07-05 | $124.58 | $124.58 | $124.58 | $124.58 | $93.16 | 0 |
2018-07-03 | $123.51 | $123.51 | $123.51 | $123.51 | $92.36 | 0 |
2018-07-02 | $123.87 | $123.87 | $123.87 | $123.87 | $92.63 | 0 |
2018-06-29 | $124.14 | $124.14 | $124.14 | $124.14 | $92.83 | 0 |
2018-06-28 | $123.30 | $123.30 | $123.30 | $123.30 | $92.20 | 0 |
2018-06-27 | $123.26 | $123.26 | $123.26 | $123.26 | $92.17 | 0 |
2018-06-26 | $124.35 | $124.35 | $124.35 | $124.35 | $92.99 | 0 |
2018-06-25 | $124.06 | $124.06 | $124.06 | $124.06 | $92.77 | 0 |
2018-06-22 | $125.75 | $125.75 | $125.75 | $125.75 | $94.04 | 0 |
2018-06-21 | $125.16 | $125.16 | $125.16 | $125.16 | $93.59 | 0 |
2018-06-20 | $126.62 | $126.62 | $126.62 | $126.62 | $94.69 | 0 |
2018-06-19 | $126.67 | $126.67 | $126.67 | $126.67 | $94.72 | 0 |
2018-06-18 | $127.50 | $127.50 | $127.50 | $127.50 | $95.34 | 0 |
2018-06-15 | $127.84 | $127.84 | $127.84 | $127.84 | $95.60 | 0 |
2018-06-14 | $128.00 | $128.00 | $128.00 | $128.00 | $95.72 | 0 |
2018-06-13 | $127.97 | $127.97 | $127.97 | $127.97 | $95.70 | 0 |
2018-06-12 | $128.18 | $128.18 | $128.18 | $128.18 | $95.85 | 0 |
2018-06-11 | $128.26 | $128.26 | $128.26 | $128.26 | $95.91 | 0 |
2018-06-08 | $128.00 | $128.00 | $128.00 | $128.00 | $95.72 | 0 |
2018-06-07 | $128.11 | $128.11 | $128.11 | $128.11 | $95.80 | 0 |
2018-06-06 | $128.54 | $128.54 | $128.54 | $128.54 | $96.12 | 0 |
2018-06-05 | $127.55 | $127.55 | $127.55 | $127.55 | $95.38 | 0 |
2018-06-04 | $127.40 | $127.40 | $127.40 | $127.40 | $95.27 | 0 |
2018-06-01 | $126.79 | $126.79 | $126.79 | $126.79 | $94.81 | 0 |
2018-05-31 | $125.79 | $125.79 | $125.79 | $125.79 | $94.07 | 0 |
2018-05-30 | $126.21 | $126.21 | $126.21 | $126.21 | $94.38 | 0 |
2018-05-29 | $125.34 | $125.34 | $125.34 | $125.34 | $93.73 | 0 |
2018-05-25 | $126.62 | $126.62 | $126.62 | $126.62 | $94.69 | 0 |
2018-05-24 | $126.81 | $126.81 | $126.81 | $126.81 | $94.83 | 0 |
2018-05-23 | $126.66 | $126.66 | $126.66 | $126.66 | $94.72 | 0 |
2018-05-22 | $126.95 | $126.95 | $126.95 | $126.95 | $94.93 | 0 |
2018-05-21 | $127.32 | $127.32 | $127.32 | $127.32 | $95.21 | 0 |
2018-05-18 | $126.53 | $126.53 | $126.53 | $126.53 | $94.62 | 0 |
2018-05-17 | $126.48 | $126.48 | $126.48 | $126.48 | $94.58 | 0 |
2018-05-16 | $126.51 | $126.51 | $126.51 | $126.51 | $94.60 | 0 |
2018-05-15 | $126.30 | $126.30 | $126.30 | $126.30 | $94.45 | 0 |
2018-05-14 | $127.59 | $127.59 | $127.59 | $127.59 | $95.41 | 0 |
2018-05-11 | $127.69 | $127.69 | $127.69 | $127.69 | $95.49 | 0 |
2018-05-10 | $127.27 | $127.27 | $127.27 | $127.27 | $95.17 | 0 |
2018-05-09 | $126.14 | $126.14 | $126.14 | $126.14 | $94.33 | 0 |
2018-05-08 | $125.03 | $125.03 | $125.03 | $125.03 | $93.50 | 0 |
2018-05-07 | $124.73 | $124.73 | $124.73 | $124.73 | $93.27 | 0 |
2018-05-04 | $124.33 | $124.33 | $124.33 | $124.33 | $92.97 | 0 |
2018-05-03 | $123.21 | $123.21 | $123.21 | $123.21 | $92.14 | 0 |
2018-05-02 | $122.98 | $122.98 | $122.98 | $122.98 | $91.96 | 0 |
2018-05-01 | $123.21 | $123.21 | $123.21 | $123.21 | $92.14 | 0 |
2018-04-30 | $123.18 | $123.18 | $123.18 | $123.18 | $92.11 | 0 |
2018-04-27 | $123.77 | $123.77 | $123.77 | $123.77 | $92.55 | 0 |
2018-04-26 | $124.03 | $124.03 | $124.03 | $124.03 | $92.75 | 0 |
2018-04-25 | $123.14 | $123.14 | $123.14 | $123.14 | $92.08 | 0 |
2018-04-24 | $123.81 | $123.81 | $123.81 | $123.81 | $92.58 | 0 |
2018-04-23 | $125.08 | $125.08 | $125.08 | $125.08 | $93.53 | 0 |
2018-04-20 | $125.35 | $125.35 | $125.35 | $125.35 | $93.74 | 0 |
2018-04-19 | $125.89 | $125.89 | $125.89 | $125.89 | $94.14 | 0 |
2018-04-18 | $126.27 | $126.27 | $126.27 | $126.27 | $94.42 | 0 |
2018-04-17 | $126.17 | $126.17 | $126.17 | $126.17 | $94.35 | 0 |
2018-04-16 | $125.25 | $125.25 | $125.25 | $125.25 | $93.66 | 0 |
2018-04-13 | $124.12 | $124.12 | $124.12 | $124.12 | $92.82 | 0 |
2018-04-12 | $124.56 | $124.56 | $124.56 | $124.56 | $93.15 | 0 |
2018-04-11 | $123.95 | $123.95 | $123.95 | $123.95 | $92.69 | 0 |
2018-04-10 | $124.38 | $124.38 | $124.38 | $124.38 | $93.01 | 0 |
2018-04-09 | $122.85 | $122.85 | $122.85 | $122.85 | $91.87 | 0 |
2018-04-06 | $122.11 | $122.11 | $122.11 | $122.11 | $91.31 | 0 |
2018-04-05 | $123.85 | $123.85 | $123.85 | $123.85 | $92.61 | 0 |
2018-04-04 | $123.28 | $123.28 | $123.28 | $123.28 | $92.19 | 0 |
2018-04-03 | $122.83 | $122.83 | $122.83 | $122.83 | $91.85 | 0 |
2018-04-02 | $121.97 | $121.97 | $121.97 | $121.97 | $91.21 | 0 |
2018-03-29 | $123.82 | $123.82 | $123.82 | $123.82 | $92.59 | 0 |
2018-03-28 | $122.83 | $122.83 | $122.83 | $122.83 | $91.85 | 0 |
2018-03-27 | $123.37 | $123.37 | $123.37 | $123.37 | $92.26 | 0 |
2018-03-26 | $125.46 | $125.46 | $125.46 | $125.46 | $93.82 | 0 |
2018-03-23 | $122.58 | $122.58 | $122.58 | $122.58 | $91.66 | 0 |
2018-03-22 | $124.28 | $124.28 | $124.28 | $124.28 | $92.94 | 0 |
2018-03-21 | $126.98 | $126.98 | $126.98 | $126.98 | $94.96 | 0 |
2018-03-20 | $127.18 | $127.18 | $127.18 | $127.18 | $95.10 | 0 |
2018-03-19 | $126.88 | $126.88 | $126.88 | $126.88 | $94.88 | 0 |
2018-03-16 | $127.99 | $127.99 | $127.99 | $127.99 | $95.71 | 0 |
2018-03-15 | $128.12 | $128.12 | $128.12 | $128.12 | $95.81 | 0 |
2018-03-14 | $128.26 | $128.26 | $128.26 | $128.26 | $95.91 | 0 |
2018-03-13 | $128.18 | $128.18 | $128.18 | $128.18 | $95.85 | 0 |
2018-03-12 | $129.43 | $129.43 | $129.43 | $129.43 | $96.79 | 0 |
2018-03-09 | $129.18 | $129.18 | $129.18 | $129.18 | $96.60 | 0 |
2018-03-08 | $127.38 | $127.38 | $127.38 | $127.38 | $95.25 | 0 |
2018-03-07 | $126.79 | $126.79 | $126.79 | $126.79 | $94.81 | 0 |
2018-03-06 | $126.22 | $126.22 | $126.22 | $126.22 | $94.39 | 0 |
2018-03-05 | $125.54 | $125.54 | $125.54 | $125.54 | $93.88 | 0 |
2018-03-02 | $124.85 | $124.85 | $124.85 | $124.85 | $93.36 | 0 |
2018-03-01 | $124.56 | $124.56 | $124.56 | $124.56 | $93.15 | 0 |
2018-02-28 | $125.63 | $125.63 | $125.63 | $125.63 | $93.95 | 0 |
2018-02-27 | $126.57 | $126.57 | $126.57 | $126.57 | $94.65 | 0 |
2018-02-26 | $127.98 | $127.98 | $127.98 | $127.98 | $95.70 | 0 |
2018-02-23 | $127.32 | $127.32 | $127.32 | $127.32 | $95.21 | 0 |
2018-02-22 | $125.93 | $125.93 | $125.93 | $125.93 | $94.17 | 0 |
2018-02-21 | $125.97 | $125.97 | $125.97 | $125.97 | $94.20 | 0 |
2018-02-20 | $126.51 | $126.51 | $126.51 | $126.51 | $94.60 | 0 |
2018-02-16 | $126.73 | $126.73 | $126.73 | $126.73 | $94.77 | 0 |
2018-02-15 | $127.12 | $127.12 | $127.12 | $127.12 | $95.06 | 0 |
2018-02-14 | $125.87 | $125.87 | $125.87 | $125.87 | $94.13 | 0 |
2018-02-13 | $123.63 | $123.63 | $123.63 | $123.63 | $92.45 | 0 |
2018-02-12 | $123.04 | $123.04 | $123.04 | $123.04 | $92.01 | 0 |
2018-02-09 | $121.79 | $121.79 | $121.79 | $121.79 | $91.07 | 0 |
2018-02-08 | $120.77 | $120.77 | $120.77 | $120.77 | $90.31 | 0 |
2018-02-07 | $123.99 | $123.99 | $123.99 | $123.99 | $92.72 | 0 |
2018-02-06 | $124.88 | $124.88 | $124.88 | $124.88 | $93.38 | 0 |
2018-02-05 | $123.20 | $123.20 | $123.20 | $123.20 | $92.13 | 0 |
2018-02-02 | $127.59 | $127.59 | $127.59 | $127.59 | $95.41 | 0 |
2018-02-01 | $130.14 | $130.14 | $130.14 | $130.14 | $97.32 | 0 |
2018-01-31 | $129.83 | $129.83 | $129.83 | $129.83 | $97.09 | 0 |
2018-01-30 | $129.43 | $129.43 | $129.43 | $129.43 | $96.79 | 0 |
2018-01-29 | $130.70 | $130.70 | $130.70 | $130.70 | $97.74 | 0 |
2018-01-26 | $131.09 | $131.09 | $131.09 | $131.09 | $98.03 | 0 |
2018-01-25 | $129.73 | $129.73 | $129.73 | $129.73 | $97.01 | 0 |
2018-01-24 | $129.88 | $129.88 | $129.88 | $129.88 | $97.12 | 0 |
2018-01-23 | $130.35 | $130.35 | $130.35 | $130.35 | $97.48 | 0 |
2018-01-22 | $129.94 | $129.94 | $129.94 | $129.94 | $97.17 | 0 |
2018-01-19 | $129.51 | $129.51 | $129.51 | $129.51 | $96.85 | 0 |
2018-01-18 | $128.76 | $128.76 | $128.76 | $128.76 | $96.29 | 0 |
2018-01-17 | $128.65 | $128.65 | $128.65 | $128.65 | $96.20 | 0 |
2018-01-16 | $127.71 | $127.71 | $127.71 | $127.71 | $95.50 | 0 |
2018-01-12 | $127.78 | $127.78 | $127.78 | $127.78 | $95.55 | 0 |
2018-01-11 | $127.07 | $127.07 | $127.07 | $127.07 | $95.02 | 0 |
2018-01-10 | $126.80 | $126.80 | $126.80 | $126.80 | $94.82 | 0 |
2018-01-09 | $127.55 | $127.55 | $127.55 | $127.55 | $95.38 | 0 |
2018-01-08 | $127.40 | $127.40 | $127.40 | $127.40 | $95.27 | 0 |
2018-01-05 | $127.35 | $127.35 | $127.35 | $127.35 | $95.23 | 0 |
2018-01-04 | $126.28 | $126.28 | $126.28 | $126.28 | $94.43 | 0 |
2018-01-03 | $125.68 | $125.68 | $125.68 | $125.68 | $93.98 | 0 |
2018-01-02 | $125.07 | $125.07 | $125.07 | $125.07 | $93.53 | 0 |
2017-12-29 | $124.16 | $124.16 | $124.16 | $124.16 | $92.85 | 0 |
2017-12-28 | $124.49 | $124.49 | $124.49 | $124.49 | $93.09 | 0 |
2017-12-27 | $124.07 | $124.07 | $124.07 | $124.07 | $92.78 | 0 |
2017-12-26 | $123.70 | $123.70 | $123.70 | $123.70 | $92.50 | 0 |
2017-12-22 | $123.88 | $123.88 | $123.88 | $123.88 | $92.64 | 0 |
2017-12-21 | $123.72 | $123.72 | $123.72 | $123.72 | $92.52 | 0 |
2017-12-20 | $123.45 | $123.45 | $123.45 | $123.45 | $92.32 | 0 |
2017-12-19 | $123.78 | $123.78 | $123.78 | $123.78 | $92.56 | 0 |
2017-12-18 | $123.76 | $123.76 | $123.76 | $123.76 | $92.55 | 0 |
2017-12-15 | $123.02 | $123.02 | $123.02 | $123.02 | $91.99 | 0 |
2017-12-14 | $122.54 | $122.54 | $122.54 | $122.54 | $91.64 | 0 |
2017-12-13 | $122.90 | $122.90 | $122.90 | $122.90 | $91.90 | 0 |
2017-12-12 | $122.78 | $122.78 | $122.78 | $122.78 | $91.81 | 0 |
2017-12-11 | $122.91 | $122.91 | $122.91 | $122.91 | $91.91 | 0 |
2017-12-08 | $122.83 | $122.83 | $122.83 | $122.83 | $91.85 | 0 |
2017-12-07 | $121.89 | $121.89 | $121.89 | $121.89 | $91.15 | 0 |
2017-12-06 | $121.42 | $121.42 | $121.42 | $121.42 | $90.80 | 0 |
2017-12-05 | $121.77 | $121.77 | $121.77 | $121.77 | $91.06 | 0 |
2017-12-04 | $121.69 | $121.69 | $121.69 | $121.69 | $91.00 | 0 |
2017-12-01 | $122.73 | $122.73 | $122.73 | $122.73 | $91.78 | 0 |
2017-11-30 | $123.31 | $123.31 | $123.31 | $123.31 | $92.21 | 0 |
2017-11-29 | $122.87 | $122.87 | $122.87 | $122.87 | $91.88 | 0 |
2017-11-28 | $124.00 | $124.00 | $124.00 | $124.00 | $92.73 | 0 |
2017-11-27 | $123.48 | $123.48 | $123.48 | $123.48 | $92.34 | 0 |
2017-11-24 | $123.92 | $123.92 | $123.92 | $123.92 | $92.67 | 0 |
2017-11-22 | $123.26 | $123.26 | $123.26 | $123.26 | $92.17 | 0 |
2017-11-21 | $123.18 | $123.18 | $123.18 | $123.18 | $92.11 | 0 |
2017-11-20 | $121.85 | $121.85 | $121.85 | $121.85 | $91.12 | 0 |
2017-11-17 | $121.46 | $121.46 | $121.46 | $121.46 | $90.83 | 0 |
2017-11-16 | $121.34 | $121.34 | $121.34 | $121.34 | $90.74 | 0 |
2017-11-15 | $120.03 | $120.03 | $120.03 | $120.03 | $89.76 | 0 |
2017-11-14 | $120.35 | $120.35 | $120.35 | $120.35 | $90.00 | 0 |
2017-11-13 | $120.42 | $120.42 | $120.42 | $120.42 | $90.05 | 0 |
2017-11-10 | $120.70 | $120.70 | $120.70 | $120.70 | $90.26 | 0 |
2017-11-09 | $121.04 | $121.04 | $121.04 | $121.04 | $90.51 | 0 |
2017-11-08 | $122.30 | $122.30 | $122.30 | $122.30 | $91.46 | 0 |
2017-11-07 | $121.96 | $121.96 | $121.96 | $121.96 | $91.20 | 0 |
2017-11-06 | $122.48 | $122.48 | $122.48 | $122.48 | $91.59 | 0 |
2017-11-03 | $121.94 | $121.94 | $121.94 | $121.94 | $91.19 | 0 |
2017-11-02 | $121.13 | $121.13 | $121.13 | $121.13 | $90.58 | 0 |
2017-11-01 | $119.56 | $119.56 | $119.56 | $119.56 | $89.41 | 0 |
2017-10-31 | $119.39 | $119.39 | $119.39 | $119.39 | $89.28 | 0 |
2017-10-30 | $119.02 | $119.02 | $119.02 | $119.02 | $89.00 | 0 |
2017-10-27 | $118.82 | $118.82 | $118.82 | $118.82 | $88.85 | 0 |
2017-10-26 | $117.61 | $117.61 | $117.61 | $117.61 | $87.95 | 0 |
2017-10-25 | $116.84 | $116.84 | $116.84 | $116.84 | $87.37 | 0 |
2017-10-24 | $117.53 | $117.53 | $117.53 | $117.53 | $87.89 | 0 |
2017-10-23 | $117.27 | $117.27 | $117.27 | $117.27 | $87.69 | 0 |
2017-10-20 | $117.69 | $117.69 | $117.69 | $117.69 | $88.01 | 0 |
2017-10-19 | $117.48 | $117.48 | $117.48 | $117.48 | $87.85 | 0 |
2017-10-18 | $117.71 | $117.71 | $117.71 | $117.71 | $88.02 | 0 |
2017-10-17 | $117.56 | $117.56 | $117.56 | $117.56 | $87.91 | 0 |
2017-10-16 | $118.16 | $118.16 | $118.16 | $118.16 | $88.36 | 0 |
2017-10-13 | $118.20 | $118.20 | $118.20 | $118.20 | $88.39 | 0 |
2017-10-12 | $118.07 | $118.07 | $118.07 | $118.07 | $88.29 | 0 |
2017-10-11 | $118.05 | $118.05 | $118.05 | $118.05 | $88.28 | 0 |
2017-10-10 | $117.74 | $117.74 | $117.74 | $117.74 | $88.05 | 0 |
2017-10-09 | $117.36 | $117.36 | $117.36 | $117.36 | $87.76 | 0 |
2017-10-06 | $117.61 | $117.61 | $117.61 | $117.61 | $87.95 | 0 |
2017-10-05 | $117.43 | $117.43 | $117.43 | $117.43 | $87.81 | 0 |
2017-10-04 | $117.17 | $117.17 | $117.17 | $117.17 | $87.62 | 0 |
2017-10-03 | $116.55 | $116.55 | $116.55 | $116.55 | $87.16 | 0 |
2017-10-02 | $116.15 | $116.15 | $116.15 | $116.15 | $86.86 | 0 |
2017-09-29 | $115.88 | $115.88 | $115.88 | $115.88 | $86.65 | 0 |
2017-09-28 | $115.32 | $115.32 | $115.32 | $115.32 | $86.24 | 0 |
2017-09-27 | $115.01 | $115.01 | $115.01 | $115.01 | $86.00 | 0 |
2017-09-26 | $114.58 | $114.58 | $114.58 | $114.58 | $85.68 | 0 |
2017-09-25 | $114.98 | $114.98 | $114.98 | $114.98 | $85.98 | 0 |
2017-09-22 | $116.22 | $116.22 | $116.22 | $116.22 | $86.91 | 0 |
2017-09-21 | $116.28 | $116.28 | $116.28 | $116.28 | $86.95 | 0 |
2017-09-20 | $116.55 | $116.55 | $116.55 | $116.55 | $87.16 | 0 |
2017-09-19 | $116.68 | $116.68 | $116.68 | $116.68 | $87.25 | 0 |
2017-09-18 | $116.69 | $116.69 | $116.69 | $116.69 | $87.26 | 0 |
2017-09-15 | $116.30 | $116.30 | $116.30 | $116.30 | $86.97 | 0 |
2017-09-14 | $115.95 | $115.95 | $115.95 | $115.95 | $86.71 | 0 |
2017-09-13 | $115.99 | $115.99 | $115.99 | $115.99 | $86.74 | 0 |
2017-09-12 | $116.47 | $116.47 | $116.47 | $116.47 | $87.10 | 0 |
2017-09-11 | $116.34 | $116.34 | $116.34 | $116.34 | $87.00 | 0 |
2017-09-08 | $115.37 | $115.37 | $115.37 | $115.37 | $86.27 | 0 |
2017-09-07 | $115.20 | $115.20 | $115.20 | $115.20 | $86.15 | 0 |
2017-09-06 | $114.62 | $114.62 | $114.62 | $114.62 | $85.71 | 0 |
2017-09-05 | $114.67 | $114.67 | $114.67 | $114.67 | $85.75 | 0 |
2017-09-01 | $115.13 | $115.13 | $115.13 | $115.13 | $86.09 | 0 |
2017-08-31 | $114.92 | $114.92 | $114.92 | $114.92 | $85.94 | 0 |
2017-08-30 | $113.80 | $113.80 | $113.80 | $113.80 | $85.10 | 0 |
2017-08-29 | $113.36 | $113.36 | $113.36 | $113.36 | $84.77 | 0 |
2017-08-28 | $113.76 | $113.76 | $113.76 | $113.76 | $85.07 | 0 |
2017-08-25 | $113.72 | $113.72 | $113.72 | $113.72 | $85.04 | 0 |
2017-08-24 | $113.54 | $113.54 | $113.54 | $113.54 | $84.90 | 0 |
2017-08-23 | $113.71 | $113.71 | $113.71 | $113.71 | $85.03 | 0 |
2017-08-22 | $113.82 | $113.82 | $113.82 | $113.82 | $85.11 | 0 |
2017-08-21 | $112.67 | $112.67 | $112.67 | $112.67 | $84.25 | 0 |
2017-08-18 | $112.49 | $112.49 | $112.49 | $112.49 | $84.12 | 0 |
2017-08-17 | $112.10 | $112.10 | $112.10 | $112.10 | $83.83 | 0 |
2017-08-16 | $113.68 | $113.68 | $113.68 | $113.68 | $85.01 | 0 |
2017-08-15 | $112.94 | $112.94 | $112.94 | $112.94 | $84.46 | 0 |
2017-08-14 | $113.18 | $113.18 | $113.18 | $113.18 | $84.64 | 0 |
2017-08-11 | $111.90 | $111.90 | $111.90 | $111.90 | $83.68 | 0 |
2017-08-10 | $111.82 | $111.82 | $111.82 | $111.82 | $83.62 | 0 |
2017-08-09 | $113.65 | $113.65 | $113.65 | $113.65 | $84.99 | 0 |
2017-08-08 | $113.91 | $113.91 | $113.91 | $113.91 | $85.18 | 0 |
2017-08-07 | $114.13 | $114.13 | $114.13 | $114.13 | $85.35 | 0 |
2017-08-04 | $113.75 | $113.75 | $113.75 | $113.75 | $85.06 | 0 |
2017-08-03 | $113.87 | $113.87 | $113.87 | $113.87 | $85.15 | 0 |
2017-08-02 | $114.07 | $114.07 | $114.07 | $114.07 | $85.30 | 0 |
2017-08-01 | $113.92 | $113.92 | $113.92 | $113.92 | $85.19 | 0 |
2017-07-31 | $113.60 | $113.60 | $113.60 | $113.60 | $84.95 | 0 |
2017-07-28 | $113.81 | $113.81 | $113.81 | $113.81 | $85.11 | 0 |
2017-07-27 | $113.79 | $113.79 | $113.79 | $113.79 | $85.09 | 0 |
2017-07-26 | $114.04 | $114.04 | $114.04 | $114.04 | $85.28 | 0 |
2017-07-25 | $113.75 | $113.75 | $113.75 | $113.75 | $85.06 | 0 |
2017-07-24 | $113.85 | $113.85 | $113.85 | $113.85 | $85.14 | 0 |
2017-07-21 | $113.76 | $113.76 | $113.76 | $113.76 | $85.07 | 0 |
2017-07-20 | $113.77 | $113.77 | $113.77 | $113.77 | $85.08 | 0 |
2017-07-19 | $113.56 | $113.56 | $113.56 | $113.56 | $84.92 | 0 |
2017-07-18 | $113.06 | $113.06 | $113.06 | $113.06 | $84.55 | 0 |
2017-07-17 | $112.76 | $112.76 | $112.76 | $112.76 | $84.32 | 0 |
2017-07-14 | $112.88 | $112.88 | $112.88 | $112.88 | $84.41 | 0 |
2017-07-13 | $112.14 | $112.14 | $112.14 | $112.14 | $83.86 | 0 |
2017-07-12 | $111.71 | $111.71 | $111.71 | $111.71 | $83.54 | 0 |
2017-07-11 | $110.50 | $110.50 | $110.50 | $110.50 | $82.63 | 0 |
2017-07-10 | $110.23 | $110.23 | $110.23 | $110.23 | $82.43 | 0 |
2017-07-07 | $109.92 | $109.92 | $109.92 | $109.92 | $82.20 | 0 |
2017-07-06 | $109.12 | $109.12 | $109.12 | $109.12 | $81.60 | 0 |
2017-07-05 | $110.00 | $110.00 | $110.00 | $110.00 | $82.26 | 0 |
2017-07-03 | $109.72 | $109.72 | $109.72 | $109.72 | $82.05 | 0 |
2017-06-30 | $109.72 | $109.72 | $109.72 | $109.72 | $82.05 | 0 |
2017-06-29 | $109.54 | $109.54 | $109.54 | $109.54 | $81.91 | 0 |
2017-06-28 | $110.67 | $110.67 | $110.67 | $110.67 | $82.76 | 0 |
2017-06-27 | $109.80 | $109.80 | $109.80 | $109.80 | $82.11 | 0 |
2017-06-26 | $110.65 | $110.65 | $110.65 | $110.65 | $82.74 | 0 |
2017-06-23 | $110.89 | $110.89 | $110.89 | $110.89 | $82.92 | 0 |
2017-06-22 | $110.58 | $110.58 | $110.58 | $110.58 | $82.69 | 0 |
2017-06-21 | $110.42 | $110.42 | $110.42 | $110.42 | $82.57 | 0 |
2017-06-20 | $109.96 | $109.96 | $109.96 | $109.96 | $82.23 | 0 |
2017-06-19 | $110.62 | $110.62 | $110.62 | $110.62 | $82.72 | 0 |
2017-06-16 | $109.58 | $109.58 | $109.58 | $109.58 | $81.94 | 0 |
2017-06-15 | $109.44 | $109.44 | $109.44 | $109.44 | $81.84 | 0 |
2017-06-14 | $110.12 | $110.12 | $110.12 | $110.12 | $82.35 | 0 |
2017-06-13 | $110.31 | $110.31 | $110.31 | $110.31 | $82.49 | 0 |
2017-06-12 | $109.42 | $109.42 | $109.42 | $109.42 | $81.82 | 0 |
2017-06-09 | $110.35 | $110.35 | $110.35 | $110.35 | $82.52 | 0 |
2017-06-08 | $111.35 | $111.35 | $111.35 | $111.35 | $83.27 | 0 |
2017-06-07 | $110.85 | $110.85 | $110.85 | $110.85 | $82.89 | 0 |
2017-06-06 | $110.58 | $110.58 | $110.58 | $110.58 | $82.69 | 0 |
2017-06-05 | $110.53 | $110.53 | $110.53 | $110.53 | $82.65 | 0 |
2017-06-02 | $110.56 | $110.56 | $110.56 | $110.56 | $82.68 | 0 |
2017-06-01 | $109.77 | $109.77 | $109.77 | $109.77 | $82.09 | 0 |
2017-05-31 | $108.82 | $108.82 | $108.82 | $108.82 | $81.38 | 0 |
2017-05-30 | $108.66 | $108.66 | $108.66 | $108.66 | $81.26 | 0 |
2017-05-26 | $108.62 | $108.62 | $108.62 | $108.62 | $81.23 | 0 |
2017-05-25 | $108.47 | $108.47 | $108.47 | $108.47 | $81.11 | 0 |
2017-05-24 | $107.96 | $107.96 | $107.96 | $107.96 | $80.73 | 0 |
2017-05-23 | $107.69 | $107.69 | $107.69 | $107.69 | $80.53 | 0 |
2017-05-22 | $108.09 | $108.09 | $108.09 | $108.09 | $80.83 | 0 |
2017-05-19 | $107.53 | $107.53 | $107.53 | $107.53 | $80.41 | 0 |
2017-05-18 | $106.74 | $106.74 | $106.74 | $106.74 | $79.82 | 0 |
2017-05-17 | $106.35 | $106.35 | $106.35 | $106.35 | $79.53 | 0 |
2017-05-16 | $108.17 | $108.17 | $108.17 | $108.17 | $80.89 | 0 |
2017-05-15 | $107.80 | $107.80 | $107.80 | $107.80 | $80.61 | 0 |
2017-05-12 | $107.04 | $107.04 | $107.04 | $107.04 | $80.04 | 0 |
2017-05-11 | $106.73 | $106.73 | $106.73 | $106.73 | $79.81 | 0 |
2017-05-10 | $106.95 | $106.95 | $106.95 | $106.95 | $79.98 | 0 |
2017-05-09 | $106.67 | $106.67 | $106.67 | $106.67 | $79.77 | 0 |
2017-05-08 | $106.18 | $106.18 | $106.18 | $106.18 | $79.40 | 0 |
2017-05-05 | $106.66 | $106.66 | $106.66 | $106.66 | $79.76 | 0 |
2017-05-04 | $106.04 | $106.04 | $106.04 | $106.04 | $79.30 | 0 |
2017-05-03 | $105.74 | $105.74 | $105.74 | $105.74 | $79.07 | 0 |
2017-05-02 | $105.82 | $105.82 | $105.82 | $105.82 | $79.13 | 0 |
2017-05-01 | $105.45 | $105.45 | $105.45 | $105.45 | $78.86 | 0 |
2017-04-28 | $105.05 | $105.05 | $105.05 | $105.05 | $78.56 | 0 |
2017-04-27 | $105.03 | $105.03 | $105.03 | $105.03 | $78.54 | 0 |
2017-04-26 | $104.29 | $104.29 | $104.29 | $104.29 | $77.99 | 0 |
2017-04-25 | $104.26 | $104.26 | $104.26 | $104.26 | $77.97 | 0 |
2017-04-24 | $103.36 | $103.36 | $103.36 | $103.36 | $77.29 | 0 |
2017-04-21 | $101.81 | $101.81 | $101.81 | $101.81 | $76.13 | 0 |
2017-04-20 | $102.00 | $102.00 | $102.00 | $102.00 | $76.28 | 0 |
2017-04-19 | $101.18 | $101.18 | $101.18 | $101.18 | $75.66 | 0 |
2017-04-18 | $101.10 | $101.10 | $101.10 | $101.10 | $75.60 | 0 |
2017-04-17 | $101.64 | $101.64 | $101.64 | $101.64 | $76.01 | 0 |
2017-04-13 | $100.77 | $100.77 | $100.77 | $100.77 | $75.36 | 0 |
2017-04-12 | $101.14 | $101.14 | $101.14 | $101.14 | $75.63 | 0 |
2017-04-11 | $101.27 | $101.27 | $101.27 | $101.27 | $75.73 | 0 |
2017-04-10 | $101.49 | $101.49 | $101.49 | $101.49 | $75.89 | 0 |
2017-04-07 | $101.54 | $101.54 | $101.54 | $101.54 | $75.93 | 0 |
2017-04-06 | $101.59 | $101.59 | $101.59 | $101.59 | $75.97 | 0 |
2017-04-05 | $101.35 | $101.35 | $101.35 | $101.35 | $75.79 | 0 |
2017-04-04 | $101.75 | $101.75 | $101.75 | $101.75 | $76.09 | 0 |
2017-04-03 | $101.90 | $101.90 | $101.90 | $101.90 | $76.20 | 0 |
2017-03-31 | $101.82 | $101.82 | $101.82 | $101.82 | $76.14 | 0 |
2017-03-30 | $101.95 | $101.95 | $101.95 | $101.95 | $76.24 | 0 |
2017-03-29 | $101.95 | $101.95 | $101.95 | $101.95 | $76.24 | 0 |
2017-03-28 | $101.89 | $101.89 | $101.89 | $101.89 | $76.19 | 0 |
2017-03-27 | $101.40 | $101.40 | $101.40 | $101.40 | $75.83 | 0 |
2017-03-24 | $101.31 | $101.31 | $101.31 | $101.31 | $75.76 | 0 |
2017-03-23 | $100.84 | $100.84 | $100.84 | $100.84 | $75.41 | 0 |
2017-03-22 | $100.61 | $100.61 | $100.61 | $100.61 | $75.24 | 0 |
2017-03-21 | $100.45 | $100.45 | $100.45 | $100.45 | $75.12 | 0 |
2017-03-20 | $101.50 | $101.50 | $101.50 | $101.50 | $75.90 | 0 |
2017-03-17 | $101.36 | $101.36 | $101.36 | $101.36 | $75.80 | 0 |
2017-03-16 | $101.20 | $101.20 | $101.20 | $101.20 | $75.68 | 0 |
2017-03-15 | $101.09 | $101.09 | $101.09 | $101.09 | $75.59 | 0 |
2017-03-14 | $99.88 | $99.88 | $99.88 | $99.88 | $74.69 | 0 |
2017-03-13 | $99.90 | $99.90 | $99.90 | $99.90 | $74.70 | 0 |
2017-03-10 | $99.26 | $99.26 | $99.26 | $99.26 | $74.23 | 0 |
2017-03-09 | $98.62 | $98.62 | $98.62 | $98.62 | $73.75 | 0 |
2017-03-08 | $98.63 | $98.63 | $98.63 | $98.63 | $73.76 | 0 |
2017-03-07 | $98.61 | $98.61 | $98.61 | $98.61 | $73.74 | 0 |
2017-03-06 | $98.93 | $98.93 | $98.93 | $98.93 | $73.98 | 0 |
2017-03-03 | $98.93 | $98.93 | $98.93 | $98.93 | $73.98 | 0 |
2017-03-02 | $98.57 | $98.57 | $98.57 | $98.57 | $73.71 | 0 |
2017-03-01 | $99.09 | $99.09 | $99.09 | $99.09 | $74.10 | 0 |
2017-02-28 | $98.54 | $98.54 | $98.54 | $98.54 | $73.69 | 0 |
2017-02-27 | $99.12 | $99.12 | $99.12 | $99.12 | $74.12 | 0 |
2017-02-24 | $99.08 | $99.08 | $99.08 | $99.08 | $74.09 | 0 |
2017-02-23 | $99.28 | $99.28 | $99.28 | $99.28 | $74.24 | 0 |
2017-02-22 | $99.53 | $99.53 | $99.53 | $99.53 | $74.43 | 0 |
2017-02-21 | $99.61 | $99.61 | $99.61 | $99.61 | $74.49 | 0 |
2017-02-17 | $98.98 | $98.98 | $98.98 | $98.98 | $74.02 | 0 |
2017-02-16 | $98.99 | $98.99 | $98.99 | $98.99 | $74.02 | 0 |
2017-02-15 | $99.24 | $99.24 | $99.24 | $99.24 | $74.21 | 0 |
2017-02-14 | $98.98 | $98.98 | $98.98 | $98.98 | $74.02 | 0 |
2017-02-13 | $98.89 | $98.89 | $98.89 | $98.89 | $73.95 | 0 |
2017-02-10 | $98.45 | $98.45 | $98.45 | $98.45 | $73.62 | 0 |
2017-02-09 | $98.20 | $98.20 | $98.20 | $98.20 | $73.43 | 0 |
2017-02-08 | $97.79 | $97.79 | $97.79 | $97.79 | $73.13 | 0 |
2017-02-07 | $97.35 | $97.35 | $97.35 | $97.35 | $72.80 | 0 |
2017-02-06 | $97.09 | $97.09 | $97.09 | $97.09 | $72.60 | 0 |
2017-02-03 | $97.21 | $97.21 | $97.21 | $97.21 | $72.69 | 0 |
2017-02-02 | $96.62 | $96.62 | $96.62 | $96.62 | $72.25 | 0 |
2017-02-01 | $96.46 | $96.46 | $96.46 | $96.46 | $72.13 | 0 |
2017-01-31 | $95.79 | $95.79 | $95.79 | $95.79 | $71.63 | 0 |
2017-01-30 | $95.32 | $95.32 | $95.32 | $95.32 | $71.28 | 0 |
2017-01-27 | $95.76 | $95.76 | $95.76 | $95.76 | $71.61 | 0 |
2017-01-26 | $95.64 | $95.64 | $95.64 | $95.64 | $71.52 | 0 |
2017-01-25 | $95.93 | $95.93 | $95.93 | $95.93 | $71.74 | 0 |
2017-01-24 | $94.82 | $94.82 | $94.82 | $94.82 | $70.91 | 0 |
2017-01-23 | $94.25 | $94.25 | $94.25 | $94.25 | $70.48 | 0 |
2017-01-20 | $93.94 | $93.94 | $93.94 | $93.94 | $70.25 | 0 |
2017-01-19 | $93.87 | $93.87 | $93.87 | $93.87 | $70.20 | 0 |
2017-01-18 | $93.82 | $93.82 | $93.82 | $93.82 | $70.16 | 0 |
2017-01-17 | $93.85 | $93.85 | $93.85 | $93.85 | $70.18 | 0 |
2017-01-13 | $93.84 | $93.84 | $93.84 | $93.84 | $70.17 | 0 |
2017-01-12 | $93.40 | $93.40 | $93.40 | $93.40 | $69.84 | 0 |
2017-01-11 | $93.59 | $93.59 | $93.59 | $93.59 | $69.99 | 0 |
2017-01-10 | $93.33 | $93.33 | $93.33 | $93.33 | $69.79 | 0 |
2017-01-09 | $92.87 | $92.87 | $92.87 | $92.87 | $69.45 | 0 |
2017-01-06 | $92.62 | $92.62 | $92.62 | $92.62 | $69.26 | 0 |
2017-01-05 | $92.30 | $92.30 | $92.30 | $92.30 | $69.02 | 0 |
2017-01-04 | $91.70 | $91.70 | $91.70 | $91.70 | $68.57 | 0 |
2017-01-03 | $90.68 | $90.68 | $90.68 | $90.68 | $67.81 | 0 |
2016-12-30 | $90.30 | $90.30 | $90.30 | $90.30 | $67.53 | 0 |
2016-12-29 | $90.60 | $90.60 | $90.60 | $90.60 | $67.75 | 0 |
2016-12-28 | $90.11 | $90.11 | $90.11 | $90.11 | $67.38 | 0 |
2016-12-27 | $90.45 | $90.45 | $90.45 | $90.45 | $67.64 | 0 |
2016-12-23 | $90.13 | $90.13 | $90.13 | $90.13 | $67.40 | 0 |
2016-12-22 | $89.88 | $89.88 | $89.88 | $89.88 | $67.21 | 0 |
2016-12-21 | $90.23 | $90.23 | $90.23 | $90.23 | $67.47 | 0 |
2016-12-20 | $90.34 | $90.34 | $90.34 | $90.34 | $67.56 | 0 |
2016-12-19 | $90.28 | $90.28 | $90.28 | $90.28 | $67.51 | 0 |
2016-12-16 | $90.56 | $90.56 | $90.56 | $90.56 | $67.72 | 0 |
2016-12-15 | $90.62 | $90.62 | $90.62 | $90.62 | $67.77 | 0 |
2016-12-14 | $90.58 | $90.58 | $90.58 | $90.58 | $67.74 | 0 |
2016-12-13 | $95.59 | $95.59 | $95.59 | $95.59 | $68.63 | 0 |
2016-12-12 | $94.84 | $94.84 | $94.84 | $94.84 | $68.09 | 0 |
2016-12-09 | $95.28 | $95.28 | $95.28 | $95.28 | $68.40 | 0 |
2016-12-08 | $95.01 | $95.01 | $95.01 | $95.01 | $68.21 | 0 |
2016-12-07 | $95.18 | $95.18 | $95.18 | $95.18 | $68.33 | 0 |
2016-12-06 | $94.30 | $94.30 | $94.30 | $94.30 | $67.70 | 0 |
2016-12-05 | $94.15 | $94.15 | $94.15 | $94.15 | $67.59 | 0 |
2016-12-02 | $93.20 | $93.20 | $93.20 | $93.20 | $66.91 | 0 |
2016-12-01 | $93.73 | $93.73 | $93.73 | $93.73 | $67.29 | 0 |
2016-11-30 | $94.72 | $94.72 | $94.72 | $94.72 | $68.00 | 0 |
2016-11-29 | $95.56 | $95.56 | $95.56 | $95.56 | $68.60 | 0 |
2016-11-28 | $95.29 | $95.29 | $95.29 | $95.29 | $68.41 | 0 |
2016-11-25 | $95.90 | $95.90 | $95.90 | $95.90 | $68.85 | 0 |
2016-11-23 | $95.43 | $95.43 | $95.43 | $95.43 | $68.51 | 0 |
2016-11-22 | $95.49 | $95.49 | $95.49 | $95.49 | $68.55 | 0 |
2016-11-21 | $95.89 | $95.89 | $95.89 | $95.89 | $68.84 | 0 |
2016-11-18 | $95.46 | $95.46 | $95.46 | $95.46 | $68.53 | 0 |
2016-11-17 | $95.80 | $95.80 | $95.80 | $95.80 | $68.78 | 0 |
2016-11-16 | $95.21 | $95.21 | $95.21 | $95.21 | $68.35 | 0 |
2016-11-15 | $95.07 | $95.07 | $95.07 | $95.07 | $68.25 | 0 |
2016-11-14 | $94.42 | $94.42 | $94.42 | $94.42 | $67.79 | 0 |
2016-11-11 | $95.34 | $95.34 | $95.34 | $95.34 | $68.45 | 0 |
2016-11-10 | $95.42 | $95.42 | $95.42 | $95.42 | $68.50 | 0 |
2016-11-09 | $96.62 | $96.62 | $96.62 | $96.62 | $69.36 | 0 |
2016-11-08 | $96.52 | $96.52 | $96.52 | $96.52 | $69.29 | 0 |
2016-11-07 | $96.33 | $96.33 | $96.33 | $96.33 | $69.16 | 0 |
2016-11-04 | $94.28 | $94.28 | $94.28 | $94.28 | $67.68 | 0 |
2016-11-03 | $94.36 | $94.36 | $94.36 | $94.36 | $67.74 | 0 |
2016-11-02 | $94.95 | $94.95 | $94.95 | $94.95 | $68.17 | 0 |
2016-11-01 | $95.60 | $95.60 | $95.60 | $95.60 | $68.63 | 0 |
2016-10-31 | $96.37 | $96.37 | $96.37 | $96.37 | $69.19 | 0 |
2016-10-28 | $96.65 | $96.65 | $96.65 | $96.65 | $69.39 | 0 |
2016-10-27 | $96.89 | $96.89 | $96.89 | $96.89 | $69.56 | 0 |
2016-10-26 | $97.32 | $97.32 | $97.32 | $97.32 | $69.87 | 0 |
2016-10-25 | $97.86 | $97.86 | $97.86 | $97.86 | $70.26 | 0 |
2016-10-24 | $98.52 | $98.52 | $98.52 | $98.52 | $70.73 | 0 |
2016-10-21 | $98.12 | $98.12 | $98.12 | $98.12 | $70.44 | 0 |
2016-10-20 | $98.18 | $98.18 | $98.18 | $98.18 | $70.48 | 0 |
2016-10-19 | $98.04 | $98.04 | $98.04 | $98.04 | $70.38 | 0 |
2016-10-18 | $97.81 | $97.81 | $97.81 | $97.81 | $70.22 | 0 |
2016-10-17 | $96.52 | $96.52 | $96.52 | $96.52 | $69.29 | 0 |
2016-10-14 | $96.90 | $96.90 | $96.90 | $96.90 | $69.57 | 0 |
2016-10-13 | $96.75 | $96.75 | $96.75 | $96.75 | $69.46 | 0 |
2016-10-12 | $97.54 | $97.54 | $97.54 | $97.54 | $70.03 | 0 |
2016-10-11 | $97.89 | $97.89 | $97.89 | $97.89 | $70.28 | 0 |
2016-10-10 | $99.67 | $99.67 | $99.67 | $99.67 | $71.55 | 0 |
2016-10-07 | $99.28 | $99.28 | $99.28 | $99.28 | $71.27 | 0 |
2016-10-06 | $99.83 | $99.83 | $99.83 | $99.83 | $71.67 | 0 |
2016-10-05 | $100.18 | $100.18 | $100.18 | $100.18 | $71.92 | 0 |
2016-10-04 | $99.70 | $99.70 | $99.70 | $99.70 | $71.58 | 0 |
2016-10-03 | $100.06 | $100.06 | $100.06 | $100.06 | $71.83 | 0 |
2016-09-30 | $100.09 | $100.09 | $100.09 | $100.09 | $71.86 | 0 |
2016-09-29 | $99.19 | $99.19 | $99.19 | $99.19 | $71.21 | 0 |
2016-09-28 | $100.16 | $100.16 | $100.16 | $100.16 | $71.91 | 0 |
2016-09-27 | $99.57 | $99.57 | $99.57 | $99.57 | $71.48 | 0 |
2016-09-26 | $98.63 | $98.63 | $98.63 | $98.63 | $70.81 | 0 |
2016-09-23 | $99.50 | $99.50 | $99.50 | $99.50 | $71.43 | 0 |
2016-09-22 | $100.12 | $100.12 | $100.12 | $100.12 | $71.88 | 0 |
2016-09-21 | $99.17 | $99.17 | $99.17 | $99.17 | $71.20 | 0 |
2016-09-20 | $98.17 | $98.17 | $98.17 | $98.17 | $70.48 | 0 |
2016-09-19 | $98.18 | $98.18 | $98.18 | $98.18 | $70.48 | 0 |
2016-09-16 | $97.93 | $97.93 | $97.93 | $97.93 | $70.31 | 0 |
2016-09-15 | $98.61 | $98.61 | $98.61 | $98.61 | $70.79 | 0 |
2016-09-14 | $97.42 | $97.42 | $97.42 | $97.42 | $69.94 | 0 |
2016-09-13 | $97.33 | $97.33 | $97.33 | $97.33 | $69.87 | 0 |
2016-09-12 | $98.52 | $98.52 | $98.52 | $98.52 | $70.73 | 0 |
2016-09-09 | $97.48 | $97.48 | $97.48 | $97.48 | $69.98 | 0 |
2016-09-08 | $99.71 | $99.71 | $99.71 | $99.71 | $71.58 | 0 |
2016-09-07 | $100.09 | $100.09 | $100.09 | $100.09 | $71.86 | 0 |
2016-09-06 | $100.25 | $100.25 | $100.25 | $100.25 | $71.97 | 0 |
2016-09-02 | $98.97 | $98.97 | $98.97 | $98.97 | $71.05 | 0 |
2016-09-01 | $98.33 | $98.33 | $98.33 | $98.33 | $70.59 | 0 |
2016-08-31 | $98.14 | $98.14 | $98.14 | $98.14 | $70.46 | 0 |
2016-08-30 | $98.54 | $98.54 | $98.54 | $98.54 | $70.74 | 0 |
2016-08-29 | $98.51 | $98.51 | $98.51 | $98.51 | $70.72 | 0 |
2016-08-26 | $98.09 | $98.09 | $98.09 | $98.09 | $70.42 | 0 |
2016-08-25 | $98.03 | $98.03 | $98.03 | $98.03 | $70.38 | 0 |
2016-08-24 | $98.13 | $98.13 | $98.13 | $98.13 | $70.45 | 0 |
2016-08-23 | $98.89 | $98.89 | $98.89 | $98.89 | $70.99 | 0 |
2016-08-22 | $98.53 | $98.53 | $98.53 | $98.53 | $70.74 | 0 |
2016-08-19 | $98.45 | $98.45 | $98.45 | $98.45 | $70.68 | 0 |
2016-08-18 | $98.59 | $98.59 | $98.59 | $98.59 | $70.78 | 0 |
2016-08-17 | $97.99 | $97.99 | $97.99 | $97.99 | $70.35 | 0 |
2016-08-16 | $98.09 | $98.09 | $98.09 | $98.09 | $70.42 | 0 |
2016-08-15 | $98.32 | $98.32 | $98.32 | $98.32 | $70.59 | 0 |
2016-08-12 | $97.86 | $97.86 | $97.86 | $97.86 | $70.26 | 0 |
2016-08-11 | $97.65 | $97.65 | $97.65 | $97.65 | $70.10 | 0 |
2016-08-10 | $97.03 | $97.03 | $97.03 | $97.03 | $69.66 | 0 |
2016-08-09 | $97.26 | $97.26 | $97.26 | $97.26 | $69.82 | 0 |
2016-08-08 | $96.88 | $96.88 | $96.88 | $96.88 | $69.55 | 0 |
2016-08-05 | $97.11 | $97.11 | $97.11 | $97.11 | $69.72 | 0 |
2016-08-04 | $96.22 | $96.22 | $96.22 | $96.22 | $69.08 | 0 |
2016-08-03 | $96.01 | $96.01 | $96.01 | $96.01 | $68.93 | 0 |
2016-08-02 | $95.95 | $95.95 | $95.95 | $95.95 | $68.88 | 0 |
2016-08-01 | $96.49 | $96.49 | $96.49 | $96.49 | $69.27 | 0 |
2016-07-29 | $96.54 | $96.54 | $96.54 | $96.54 | $69.31 | 0 |
2016-07-28 | $96.51 | $96.51 | $96.51 | $96.51 | $69.29 | 0 |
2016-07-27 | $96.40 | $96.40 | $96.40 | $96.40 | $69.21 | 0 |
2016-07-26 | $96.09 | $96.09 | $96.09 | $96.09 | $68.98 | 0 |
2016-07-25 | $95.68 | $95.68 | $95.68 | $95.68 | $68.69 | 0 |
2016-07-22 | $95.75 | $95.75 | $95.75 | $95.75 | $68.74 | 0 |
2016-07-21 | $95.19 | $95.19 | $95.19 | $95.19 | $68.34 | 0 |
2016-07-20 | $95.57 | $95.57 | $95.57 | $95.57 | $68.61 | 0 |
2016-07-19 | $94.56 | $94.56 | $94.56 | $94.56 | $67.89 | 0 |
2016-07-18 | $94.91 | $94.91 | $94.91 | $94.91 | $68.14 | 0 |
2016-07-15 | $94.64 | $94.64 | $94.64 | $94.64 | $67.94 | 0 |
2016-07-14 | $94.73 | $94.73 | $94.73 | $94.73 | $68.01 | 0 |
2016-07-13 | $94.08 | $94.08 | $94.08 | $94.08 | $67.54 | 0 |
2016-07-12 | $94.39 | $94.39 | $94.39 | $94.39 | $67.76 | 0 |
2016-07-11 | $93.75 | $93.75 | $93.75 | $93.75 | $67.30 | 0 |
2016-07-08 | $92.95 | $92.95 | $92.95 | $92.95 | $66.73 | 0 |
2016-07-07 | $91.58 | $91.58 | $91.58 | $91.58 | $65.75 | 0 |
2016-07-06 | $91.53 | $91.53 | $91.53 | $91.53 | $65.71 | 0 |
2016-07-05 | $91.45 | $91.45 | $91.45 | $91.45 | $65.65 | 0 |
2016-07-01 | $92.75 | $92.75 | $92.75 | $92.75 | $66.59 | 0 |
2016-06-30 | $92.41 | $92.41 | $92.41 | $92.41 | $66.34 | 0 |
2016-06-29 | $91.40 | $91.40 | $91.40 | $91.40 | $65.62 | 0 |
2016-06-28 | $89.58 | $89.58 | $89.58 | $89.58 | $64.31 | 0 |
2016-06-27 | $87.79 | $87.79 | $87.79 | $87.79 | $63.03 | 0 |
2016-06-24 | $90.08 | $90.08 | $90.08 | $90.08 | $64.67 | 0 |
2016-06-23 | $94.88 | $94.88 | $94.88 | $94.88 | $68.12 | 0 |
2016-06-22 | $93.23 | $93.23 | $93.23 | $93.23 | $66.93 | 0 |
2016-06-21 | $93.06 | $93.06 | $93.06 | $93.06 | $66.81 | 0 |
2016-06-20 | $92.77 | $92.77 | $92.77 | $92.77 | $66.60 | 0 |
2016-06-17 | $91.39 | $91.39 | $91.39 | $91.39 | $65.61 | 0 |
2016-06-16 | $91.43 | $91.43 | $91.43 | $91.43 | $65.64 | 0 |
2016-06-15 | $91.34 | $91.34 | $91.34 | $91.34 | $65.57 | 0 |
2016-06-14 | $90.91 | $90.91 | $90.91 | $90.91 | $65.27 | 0 |
2016-06-13 | $91.28 | $91.28 | $91.28 | $91.28 | $65.53 | 0 |
2016-06-10 | $92.42 | $92.42 | $92.42 | $92.42 | $66.35 | 0 |
2016-06-09 | $94.03 | $94.03 | $94.03 | $94.03 | $67.51 | 0 |
2016-06-08 | $94.68 | $94.68 | $94.68 | $94.68 | $67.97 | 0 |
2016-06-07 | $90.75 | $90.75 | $90.75 | $90.75 | $65.15 | 0 |
2016-06-06 | $90.51 | $90.51 | $90.51 | $90.51 | $64.98 | 0 |
2016-06-03 | $90.01 | $90.01 | $90.01 | $90.01 | $64.62 | 0 |
2016-06-02 | $90.13 | $90.13 | $90.13 | $90.13 | $64.71 | 0 |
2016-06-01 | $89.82 | $89.82 | $89.82 | $89.82 | $64.48 | 0 |
2016-05-31 | $89.84 | $89.84 | $89.84 | $89.84 | $64.50 | 0 |
2016-05-27 | $89.85 | $89.85 | $89.85 | $89.85 | $64.50 | 0 |
2016-05-26 | $89.37 | $89.37 | $89.37 | $89.37 | $64.16 | 0 |
2016-05-25 | $89.19 | $89.19 | $89.19 | $89.19 | $64.03 | 0 |
2016-05-24 | $88.71 | $88.71 | $88.71 | $88.71 | $63.69 | 0 |
2016-05-23 | $87.15 | $87.15 | $87.15 | $87.15 | $62.57 | 0 |
2016-05-20 | $87.16 | $87.16 | $87.16 | $87.16 | $62.57 | 0 |
2016-05-19 | $86.38 | $86.38 | $86.38 | $86.38 | $62.01 | 0 |
2016-05-18 | $86.97 | $86.97 | $86.97 | $86.97 | $62.44 | 0 |
2016-05-17 | $86.58 | $86.58 | $86.58 | $86.58 | $62.16 | 0 |
2016-05-16 | $87.35 | $87.35 | $87.35 | $87.35 | $62.71 | 0 |
2016-05-13 | $86.22 | $86.22 | $86.22 | $86.22 | $61.90 | 0 |
2016-05-12 | $86.61 | $86.61 | $86.61 | $86.61 | $62.18 | 0 |
2016-05-11 | $87.07 | $87.07 | $87.07 | $87.07 | $62.51 | 0 |
2016-05-10 | $87.84 | $87.84 | $87.84 | $87.84 | $63.06 | 0 |
2016-05-09 | $86.86 | $86.86 | $86.86 | $86.86 | $62.36 | 0 |
2016-05-06 | $86.60 | $86.60 | $86.60 | $86.60 | $62.17 | 0 |
2016-05-05 | $86.87 | $86.87 | $86.87 | $86.87 | $62.37 | 0 |
2016-05-04 | $86.85 | $86.85 | $86.85 | $86.85 | $62.35 | 0 |
2016-05-03 | $87.71 | $87.71 | $87.71 | $87.71 | $62.97 | 0 |
2016-05-02 | $89.09 | $89.09 | $89.09 | $89.09 | $63.96 | 0 |
2016-04-29 | $88.45 | $88.45 | $88.45 | $88.45 | $63.50 | 0 |
2016-04-28 | $89.29 | $89.29 | $89.29 | $89.29 | $64.10 | 0 |
2016-04-27 | $90.08 | $90.08 | $90.08 | $90.08 | $64.67 | 0 |
2016-04-26 | $89.99 | $89.99 | $89.99 | $89.99 | $64.61 | 0 |
2016-04-25 | $89.83 | $89.83 | $89.83 | $89.83 | $64.49 | 0 |
2016-04-22 | $90.22 | $90.22 | $90.22 | $90.22 | $64.77 | 0 |
2016-04-21 | $90.49 | $90.49 | $90.49 | $90.49 | $64.96 | 0 |
2016-04-20 | $90.87 | $90.87 | $90.87 | $90.87 | $65.24 | 0 |
2016-04-19 | $90.78 | $90.78 | $90.78 | $90.78 | $65.17 | 0 |
2016-04-18 | $90.95 | $90.95 | $90.95 | $90.95 | $65.29 | 0 |
2016-04-15 | $90.46 | $90.46 | $90.46 | $90.46 | $64.94 | 0 |
2016-04-14 | $90.67 | $90.67 | $90.67 | $90.67 | $65.09 | 0 |
2016-04-13 | $90.52 | $90.52 | $90.52 | $90.52 | $64.99 | 0 |
2016-04-12 | $89.00 | $89.00 | $89.00 | $89.00 | $63.89 | 0 |
2016-04-11 | $88.40 | $88.40 | $88.40 | $88.40 | $63.46 | 0 |
2016-04-08 | $88.57 | $88.57 | $88.57 | $88.57 | $63.59 | 0 |
2016-04-07 | $88.33 | $88.33 | $88.33 | $88.33 | $63.41 | 0 |
2016-04-06 | $89.33 | $89.33 | $89.33 | $89.33 | $64.13 | 0 |
2016-04-05 | $88.04 | $88.04 | $88.04 | $88.04 | $63.21 | 0 |
2016-04-04 | $89.19 | $89.19 | $89.19 | $89.19 | $64.03 | 0 |
2016-04-01 | $89.51 | $89.51 | $89.51 | $89.51 | $64.26 | 0 |
2016-03-31 | $89.14 | $89.14 | $89.14 | $89.14 | $63.99 | 0 |
2016-03-30 | $89.13 | $89.13 | $89.13 | $89.13 | $63.99 | 0 |
2016-03-29 | $88.45 | $88.45 | $88.45 | $88.45 | $63.50 | 0 |
2016-03-28 | $87.26 | $87.26 | $87.26 | $87.26 | $62.65 | 0 |
2016-03-24 | $87.25 | $87.25 | $87.25 | $87.25 | $62.64 | 0 |
2016-03-23 | $87.55 | $87.55 | $87.55 | $87.55 | $62.85 | 0 |
2016-03-22 | $88.29 | $88.29 | $88.29 | $88.29 | $63.38 | 0 |
2016-03-21 | $88.23 | $88.23 | $88.23 | $88.23 | $63.34 | 0 |
2016-03-18 | $88.11 | $88.11 | $88.11 | $88.11 | $63.26 | 0 |
2016-03-17 | $87.51 | $87.51 | $87.51 | $87.51 | $62.82 | 0 |
2016-03-16 | $86.81 | $86.81 | $86.81 | $86.81 | $62.32 | 0 |
2016-03-15 | $86.03 | $86.03 | $86.03 | $86.03 | $61.76 | 0 |
2016-03-14 | $86.53 | $86.53 | $86.53 | $86.53 | $62.12 | 0 |
2016-03-11 | $86.58 | $86.58 | $86.58 | $86.58 | $62.16 | 0 |
2016-03-10 | $84.75 | $84.75 | $84.75 | $84.75 | $60.84 | 0 |
2016-03-09 | $84.72 | $84.72 | $84.72 | $84.72 | $60.82 | 0 |
2016-03-08 | $84.38 | $84.38 | $84.38 | $84.38 | $60.58 | 0 |
2016-03-07 | $85.53 | $85.53 | $85.53 | $85.53 | $61.40 | 0 |
2016-03-04 | $85.78 | $85.78 | $85.78 | $85.78 | $61.58 | 0 |
2016-03-03 | $85.20 | $85.20 | $85.20 | $85.20 | $61.17 | 0 |
2016-03-02 | $84.82 | $84.82 | $84.82 | $84.82 | $60.89 | 0 |
2016-03-01 | $84.44 | $84.44 | $84.44 | $84.44 | $60.62 | 0 |
2016-02-29 | $82.11 | $82.11 | $82.11 | $82.11 | $58.95 | 0 |
2016-02-26 | $82.48 | $82.48 | $82.48 | $82.48 | $59.21 | 0 |
2016-02-25 | $82.31 | $82.31 | $82.31 | $82.31 | $59.09 | 0 |
2016-02-24 | $81.19 | $81.19 | $81.19 | $81.19 | $58.29 | 0 |
2016-02-23 | $81.28 | $81.28 | $81.28 | $81.28 | $58.35 | 0 |
2016-02-22 | $82.23 | $82.23 | $82.23 | $82.23 | $59.03 | 0 |
2016-02-19 | $81.27 | $81.27 | $81.27 | $81.27 | $58.34 | 0 |
2016-02-18 | $81.04 | $81.04 | $81.04 | $81.04 | $58.18 | 0 |
2016-02-17 | $81.50 | $81.50 | $81.50 | $81.50 | $58.51 | 0 |
2016-02-16 | $79.62 | $79.62 | $79.62 | $79.62 | $57.16 | 0 |
2016-02-12 | $77.73 | $77.73 | $77.73 | $77.73 | $55.80 | 0 |
2016-02-11 | $76.59 | $76.59 | $76.59 | $76.59 | $54.99 | 0 |
2016-02-10 | $77.90 | $77.90 | $77.90 | $77.90 | $55.93 | 0 |
2016-02-09 | $77.23 | $77.23 | $77.23 | $77.23 | $55.44 | 0 |
2016-02-08 | $77.30 | $77.30 | $77.30 | $77.30 | $55.49 | 0 |
2016-02-05 | $79.47 | $79.47 | $79.47 | $79.47 | $57.05 | 0 |
2016-02-04 | $82.00 | $82.00 | $82.00 | $82.00 | $58.87 | 0 |
2016-02-03 | $82.11 | $82.11 | $82.11 | $82.11 | $58.95 | 0 |
2016-02-02 | $82.21 | $82.21 | $82.21 | $82.21 | $59.02 | 0 |
2016-02-01 | $84.19 | $84.19 | $84.19 | $84.19 | $60.44 | 0 |
2016-01-29 | $83.78 | $83.78 | $83.78 | $83.78 | $60.15 | 0 |
2016-01-28 | $81.67 | $81.67 | $81.67 | $81.67 | $58.63 | 0 |
2016-01-27 | $81.63 | $81.63 | $81.63 | $81.63 | $58.60 | 0 |
2016-01-26 | $82.54 | $82.54 | $82.54 | $82.54 | $59.26 | 0 |
2016-01-25 | $81.86 | $81.86 | $81.86 | $81.86 | $58.77 | 0 |
2016-01-22 | $82.75 | $82.75 | $82.75 | $82.75 | $59.41 | 0 |
2016-01-21 | $80.56 | $80.56 | $80.56 | $80.56 | $57.84 | 0 |
2016-01-20 | $80.52 | $80.52 | $80.52 | $80.52 | $57.81 | 0 |
2016-01-19 | $81.40 | $81.40 | $81.40 | $81.40 | $58.44 | 0 |
2016-01-15 | $81.21 | $81.21 | $81.21 | $81.21 | $58.30 | 0 |
2016-01-14 | $83.37 | $83.37 | $83.37 | $83.37 | $59.85 | 0 |
2016-01-13 | $82.69 | $82.69 | $82.69 | $82.69 | $59.36 | 0 |
2016-01-12 | $84.84 | $84.84 | $84.84 | $84.84 | $60.91 | 0 |
2016-01-11 | $84.03 | $84.03 | $84.03 | $84.03 | $60.33 | 0 |
2016-01-08 | $84.30 | $84.30 | $84.30 | $84.30 | $60.52 | 0 |
2016-01-07 | $85.39 | $85.39 | $85.39 | $85.39 | $61.30 | 0 |
2016-01-06 | $87.76 | $87.76 | $87.76 | $87.76 | $63.00 | 0 |
2016-01-05 | $88.99 | $88.99 | $88.99 | $88.99 | $63.89 | 0 |
2016-01-04 | $89.41 | $89.41 | $89.41 | $89.41 | $64.19 | 0 |
2015-12-31 | $91.37 | $91.37 | $91.37 | $91.37 | $65.60 | 0 |
2015-12-30 | $92.03 | $92.03 | $92.03 | $92.03 | $66.07 | 0 |
2015-12-29 | $92.92 | $92.92 | $92.92 | $92.92 | $66.71 | 0 |
2015-12-28 | $92.00 | $92.00 | $92.00 | $92.00 | $66.05 | 0 |
2015-12-24 | $91.89 | $91.89 | $91.89 | $91.89 | $65.97 | 0 |
2015-12-23 | $91.94 | $91.94 | $91.94 | $91.94 | $66.01 | 0 |
2015-12-22 | $90.92 | $90.92 | $90.92 | $90.92 | $65.27 | 0 |
2015-12-21 | $90.54 | $90.54 | $90.54 | $90.54 | $65.00 | 0 |
2015-12-18 | $90.13 | $90.13 | $90.13 | $90.13 | $64.71 | 0 |
2015-12-17 | $91.39 | $91.39 | $91.39 | $91.39 | $65.61 | 0 |
2015-12-16 | $92.17 | $92.17 | $92.17 | $92.17 | $66.17 | 0 |
2015-12-15 | $91.04 | $91.04 | $91.04 | $91.04 | $65.36 | 0 |
2015-12-14 | $90.13 | $90.13 | $90.13 | $90.13 | $64.71 | 0 |
2015-12-11 | $89.77 | $89.77 | $89.77 | $89.77 | $64.45 | 0 |
2015-12-10 | $91.97 | $91.97 | $91.97 | $91.97 | $66.03 | 0 |
2015-12-09 | $91.98 | $91.98 | $91.98 | $91.98 | $66.03 | 0 |
2015-12-08 | $93.03 | $93.03 | $93.03 | $93.03 | $66.79 | 0 |
2015-12-07 | $93.61 | $93.61 | $93.61 | $93.61 | $67.20 | 0 |
2015-12-04 | $94.07 | $94.07 | $94.07 | $94.07 | $67.53 | 0 |
2015-12-03 | $92.82 | $92.82 | $92.82 | $92.82 | $66.64 | 0 |
2015-12-02 | $94.03 | $94.03 | $94.03 | $94.03 | $67.51 | 0 |
2015-12-01 | $94.72 | $94.72 | $94.72 | $94.72 | $68.00 | 0 |
2015-11-30 | $93.81 | $93.81 | $93.81 | $93.81 | $67.35 | 0 |
2015-11-27 | $94.17 | $94.17 | $94.17 | $94.17 | $67.61 | 0 |
2015-11-25 | $94.20 | $94.20 | $94.20 | $94.20 | $67.63 | 0 |
2015-11-24 | $93.91 | $93.91 | $93.91 | $93.91 | $67.42 | 0 |
2015-11-23 | $93.76 | $93.76 | $93.76 | $93.76 | $67.31 | 0 |
2015-11-20 | $93.79 | $93.79 | $93.79 | $93.79 | $67.33 | 0 |
2015-11-19 | $93.26 | $93.26 | $93.26 | $93.26 | $66.95 | 0 |
2015-11-18 | $93.06 | $93.06 | $93.06 | $93.06 | $66.81 | 0 |
2015-11-17 | $91.89 | $91.89 | $91.89 | $91.89 | $65.97 | 0 |
2015-11-16 | $91.40 | $91.40 | $91.40 | $91.40 | $65.62 | 0 |
2015-11-13 | $90.36 | $90.36 | $90.36 | $90.36 | $64.87 | 0 |
2015-11-12 | $91.69 | $91.69 | $91.69 | $91.69 | $65.83 | 0 |
2015-11-11 | $92.45 | $92.45 | $92.45 | $92.45 | $66.37 | 0 |
2015-11-10 | $92.34 | $92.34 | $92.34 | $92.34 | $66.29 | 0 |
2015-11-09 | $92.49 | $92.49 | $92.49 | $92.49 | $66.40 | 0 |
2015-11-06 | $93.55 | $93.55 | $93.55 | $93.55 | $67.16 | 0 |
2015-11-05 | $93.26 | $93.26 | $93.26 | $93.26 | $66.95 | 0 |
2015-11-04 | $93.34 | $93.34 | $93.34 | $93.34 | $67.01 | 0 |
2015-11-03 | $93.41 | $93.41 | $93.41 | $93.41 | $67.06 | 0 |
2015-11-02 | $93.05 | $93.05 | $93.05 | $93.05 | $66.80 | 0 |
2015-10-30 | $92.21 | $92.21 | $92.21 | $92.21 | $66.20 | 0 |
2015-10-29 | $91.64 | $91.64 | $91.64 | $91.64 | $65.79 | 0 |
2015-10-28 | $92.59 | $92.59 | $92.59 | $92.59 | $66.47 | 0 |
2015-10-27 | $91.49 | $91.49 | $91.49 | $91.49 | $65.68 | 0 |
2015-10-26 | $91.88 | $91.88 | $91.88 | $91.88 | $65.96 | 0 |
2015-10-23 | $92.04 | $92.04 | $92.04 | $92.04 | $66.08 | 0 |
2015-10-22 | $90.81 | $90.81 | $90.81 | $90.81 | $65.19 | 0 |
2015-10-21 | $89.39 | $89.39 | $89.39 | $89.39 | $64.17 | 0 |
2015-10-20 | $90.40 | $90.40 | $90.40 | $90.40 | $64.90 | 0 |
2015-10-19 | $90.97 | $90.97 | $90.97 | $90.97 | $65.31 | 0 |
2015-10-16 | $90.90 | $90.90 | $90.90 | $90.90 | $65.26 | 0 |
2015-10-15 | $90.55 | $90.55 | $90.55 | $90.55 | $65.01 | 0 |
2015-10-14 | $88.77 | $88.77 | $88.77 | $88.77 | $63.73 | 0 |
2015-10-13 | $88.91 | $88.91 | $88.91 | $88.91 | $63.83 | 0 |
2015-10-12 | $89.93 | $89.93 | $89.93 | $89.93 | $64.56 | 0 |
2015-10-09 | $89.90 | $89.90 | $89.90 | $89.90 | $64.54 | 0 |
2015-10-08 | $89.39 | $89.39 | $89.39 | $89.39 | $64.17 | 0 |
2015-10-07 | $89.25 | $89.25 | $89.25 | $89.25 | $64.07 | 0 |
2015-10-06 | $88.45 | $88.45 | $88.45 | $88.45 | $63.50 | 0 |
2015-10-05 | $88.94 | $88.94 | $88.94 | $88.94 | $63.85 | 0 |
2015-10-02 | $87.40 | $87.40 | $87.40 | $87.40 | $62.75 | 0 |
2015-10-01 | $85.72 | $85.72 | $85.72 | $85.72 | $61.54 | 0 |
2015-09-30 | $85.60 | $85.60 | $85.60 | $85.60 | $61.45 | 0 |
2015-09-29 | $83.55 | $83.55 | $83.55 | $83.55 | $59.98 | 0 |
2015-09-28 | $83.61 | $83.61 | $83.61 | $83.61 | $60.02 | 0 |
2015-09-25 | $86.29 | $86.29 | $86.29 | $86.29 | $61.95 | 0 |
2015-09-24 | $86.42 | $86.42 | $86.42 | $86.42 | $62.04 | 0 |
2015-09-23 | $86.73 | $86.73 | $86.73 | $86.73 | $62.26 | 0 |
2015-09-22 | $87.07 | $87.07 | $87.07 | $87.07 | $62.51 | 0 |
2015-09-21 | $88.92 | $88.92 | $88.92 | $88.92 | $63.84 | 0 |
2015-09-18 | $88.82 | $88.82 | $88.82 | $88.82 | $63.77 | 0 |
2015-09-17 | $90.08 | $90.08 | $90.08 | $90.08 | $64.67 | 0 |
2015-09-16 | $89.77 | $89.77 | $89.77 | $89.77 | $64.45 | 0 |
2015-09-15 | $88.77 | $88.77 | $88.77 | $88.77 | $63.73 | 0 |
2015-09-14 | $87.69 | $87.69 | $87.69 | $87.69 | $62.95 | 0 |
2015-09-11 | $87.98 | $87.98 | $87.98 | $87.98 | $63.16 | 0 |
2015-09-10 | $87.56 | $87.56 | $87.56 | $87.56 | $62.86 | 0 |
2015-09-09 | $87.29 | $87.29 | $87.29 | $87.29 | $62.67 | 0 |
2015-09-08 | $87.96 | $87.96 | $87.96 | $87.96 | $63.15 | 0 |
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) News Headlines
Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. ADVISOR CLASS (ATEYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |