Altigen Communications Inc (ATGN) Exchange: OTCQB

Data as of March 29, 2024

$0.80 ($-0.05) -5.77%

Altigen Communications Inc - Daily Information
Click for more stock information on Altigen Communications Inc.
Daily Information Data
Date March 29, 2024
Open $0.79
Previous Close $0.80
High $0.83
Low $0.72
Adjusted Open $0.79
Previous Adjusted Close $0.80
Adjusted High $0.83
Adjusted Low $0.72

About Altigen Communications Inc (ATGN)

Altigen Communications Inc., based in Silicon Valley, is a leading Microsoft Cloud Solutions provider, delivering fully managed Cloud-based Unified Communications services based on the Microsoft platform. Our SIP trunk services, enterprise customer engagement and innovative cloud contact center solutions seamlessly integrate with Microsoft Teams to enhance and extend the business communications capabilities for our customers. Altigen's solutions are designed for high reliability, ease of use, seamless integration into Microsoft technologies, all delivered as fully managed cloud services. Our solutions are available through our global network of certified resellers.

Historical Stock Data for Altigen Communications Inc (ATGN)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.79 $0.83 $0.72 $0.80 $0.80 159,143
2024-03-22 $0.85 $0.85 $0.84 $0.85 $0.85 32,749
2024-03-21 $0.82 $0.85 $0.81 $0.84 $0.84 32,367
2024-03-20 $0.82 $0.84 $0.80 $0.84 $0.84 37,542
2024-03-19 $0.86 $0.86 $0.84 $0.85 $0.85 34,577
2024-03-18 $0.87 $0.89 $0.86 $0.86 $0.86 121,258
2024-03-15 $0.76 $0.88 $0.74 $0.88 $0.88 106,912
2024-03-14 $0.82 $0.82 $0.72 $0.80 $0.80 443,412
2024-03-13 $0.87 $0.89 $0.80 $0.87 $0.87 22,382
2024-03-12 $0.85 $0.87 $0.84 $0.85 $0.85 155,709
2024-03-11 $0.83 $0.91 $0.83 $0.85 $0.85 155,709
2024-03-08 $0.84 $0.85 $0.82 $0.83 $0.83 250,571
2024-03-07 $0.86 $0.93 $0.83 $0.84 $0.84 266,611
2024-03-06 $0.80 $0.99 $0.78 $0.84 $0.84 141,750
2024-03-05 $0.75 $0.82 $0.75 $0.79 $0.79 43,996
2024-03-04 $0.73 $0.80 $0.73 $0.78 $0.78 98,809
2024-03-01 $0.72 $0.72 $0.61 $0.72 $0.72 287,278
2024-02-29 $0.70 $0.72 $0.68 $0.70 $0.70 24,928
2024-02-28 $0.72 $0.75 $0.70 $0.72 $0.72 26,173
2024-02-27 $0.71 $0.72 $0.68 $0.71 $0.71 73,150
2024-02-26 $0.72 $0.72 $0.71 $0.71 $0.71 65,506
2024-02-23 $0.65 $0.71 $0.60 $0.71 $0.71 343,916
2024-02-22 $0.76 $0.77 $0.72 $0.73 $0.73 18,930
2024-02-21 $0.73 $0.78 $0.72 $0.77 $0.77 31,981
2024-02-20 $0.80 $0.83 $0.76 $0.77 $0.77 67,440
2024-02-16 $0.82 $0.82 $0.77 $0.79 $0.79 21,026
2024-02-15 $0.83 $0.84 $0.83 $0.83 $0.83 8,500
2024-02-14 $0.84 $0.84 $0.83 $0.83 $0.83 3,500
2024-02-13 $0.84 $0.84 $0.79 $0.81 $0.81 8,941
2024-02-12 $0.83 $0.84 $0.82 $0.83 $0.83 50,330
2024-02-09 $0.82 $0.83 $0.77 $0.83 $0.83 18,962
2024-02-08 $0.78 $0.83 $0.78 $0.81 $0.81 32,214
2024-02-07 $0.82 $0.82 $0.79 $0.79 $0.79 6,087
2024-02-06 $0.75 $0.82 $0.75 $0.81 $0.81 64,451
2024-02-05 $0.75 $0.79 $0.75 $0.75 $0.75 34,471
2024-02-02 $0.75 $0.77 $0.74 $0.76 $0.76 9,830
2024-02-01 $0.74 $0.78 $0.72 $0.74 $0.74 19,568
2024-01-31 $0.72 $0.75 $0.72 $0.74 $0.74 18,666
2024-01-30 $0.75 $0.78 $0.69 $0.75 $0.75 24,883
2024-01-29 $0.73 $0.83 $0.73 $0.78 $0.78 36,150
2024-01-26 $0.69 $0.78 $0.69 $0.73 $0.73 69,788
2024-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 3,410
2024-01-24 $0.69 $0.69 $0.68 $0.69 $0.69 16,412
2024-01-23 $0.69 $0.69 $0.69 $0.69 $0.69 700
2024-01-22 $0.69 $0.70 $0.69 $0.69 $0.69 14,167
2024-01-19 $0.68 $0.69 $0.67 $0.69 $0.69 5,881
2024-01-18 $0.68 $0.68 $0.67 $0.67 $0.67 48,632
2024-01-17 $0.72 $0.73 $0.69 $0.69 $0.69 46,984
2024-01-16 $0.71 $0.75 $0.71 $0.73 $0.73 58,036
2024-01-12 $0.65 $0.71 $0.65 $0.71 $0.71 75,889
2024-01-11 $0.65 $0.68 $0.64 $0.67 $0.67 25,103
2024-01-10 $0.66 $0.67 $0.64 $0.65 $0.65 25,448
2024-01-09 $0.64 $0.66 $0.63 $0.66 $0.66 59,516
2024-01-08 $0.63 $0.66 $0.63 $0.65 $0.65 7,958
2024-01-05 $0.66 $0.66 $0.60 $0.64 $0.64 71,157
2024-01-04 $0.62 $0.64 $0.62 $0.64 $0.64 5,100
2024-01-03 $0.62 $0.66 $0.62 $0.64 $0.64 13,377
2024-01-02 $0.60 $0.65 $0.58 $0.62 $0.62 27,318
2023-12-29 $0.61 $0.61 $0.60 $0.60 $0.60 23,696
2023-12-28 $0.60 $0.65 $0.60 $0.61 $0.61 9,302
2023-12-27 $0.64 $0.65 $0.62 $0.64 $0.64 16,100
2023-12-26 $0.57 $0.66 $0.57 $0.65 $0.65 105,200
2023-12-22 $0.56 $0.58 $0.56 $0.57 $0.57 12,258
2023-12-21 $0.57 $0.58 $0.54 $0.58 $0.58 9,500
2023-12-20 $0.58 $0.58 $0.53 $0.58 $0.58 93,684
2023-12-19 $0.60 $0.63 $0.53 $0.59 $0.59 24,833
2023-12-18 $0.69 $0.69 $0.65 $0.65 $0.65 32,218
2023-12-15 $0.67 $0.69 $0.65 $0.68 $0.68 68,643
2023-12-14 $0.67 $0.71 $0.65 $0.71 $0.71 79,686
2023-12-13 $0.67 $0.67 $0.66 $0.67 $0.67 4,800
2023-12-12 $0.67 $0.67 $0.63 $0.63 $0.63 6,400
2023-12-11 $0.61 $0.64 $0.61 $0.63 $0.63 19,167
2023-12-08 $0.63 $0.63 $0.62 $0.62 $0.62 3,941
2023-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-12-06 $0.65 $0.65 $0.61 $0.62 $0.62 8,757
2023-12-05 $0.65 $0.66 $0.65 $0.65 $0.65 13,507
2023-12-04 $0.56 $0.67 $0.56 $0.66 $0.66 13,554
2023-12-01 $0.67 $0.67 $0.52 $0.66 $0.66 24,685
2023-11-30 $0.53 $0.80 $0.53 $0.67 $0.67 78,760
2023-11-29 $0.55 $0.57 $0.53 $0.53 $0.53 33,905
2023-11-28 $0.57 $0.57 $0.56 $0.56 $0.56 39,446
2023-11-27 $0.57 $0.57 $0.56 $0.57 $0.57 12,450
2023-11-24 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2023-11-22 $0.58 $0.58 $0.56 $0.56 $0.56 24,046
2023-11-21 $0.52 $0.58 $0.52 $0.58 $0.58 34,052
2023-11-20 $0.60 $0.60 $0.52 $0.57 $0.57 159,622
2023-11-17 $0.60 $0.61 $0.60 $0.60 $0.60 16,603
2023-11-16 $0.61 $0.65 $0.59 $0.60 $0.60 36,318
2023-11-15 $0.63 $0.63 $0.60 $0.60 $0.60 5,000
2023-11-14 $0.58 $0.64 $0.58 $0.61 $0.61 20,948
2023-11-13 $0.57 $0.61 $0.57 $0.58 $0.58 3,199
2023-11-10 $0.57 $0.58 $0.57 $0.57 $0.57 18,383
2023-11-09 $0.57 $0.57 $0.52 $0.55 $0.55 49,706
2023-11-08 $0.57 $0.57 $0.52 $0.54 $0.54 50,183
2023-11-07 $0.55 $0.57 $0.55 $0.57 $0.57 7,122
2023-11-06 $0.57 $0.57 $0.55 $0.55 $0.55 18,767
2023-11-03 $0.57 $0.57 $0.56 $0.56 $0.56 8,973
2023-11-02 $0.56 $0.58 $0.56 $0.57 $0.57 22,363
2023-11-01 $0.58 $0.59 $0.56 $0.58 $0.58 15,100
2023-10-31 $0.58 $0.60 $0.56 $0.59 $0.59 17,115
2023-10-30 $0.62 $0.63 $0.59 $0.60 $0.60 53,663
2023-10-27 $0.62 $0.62 $0.59 $0.60 $0.60 32,212
2023-10-26 $0.67 $0.67 $0.63 $0.63 $0.63 34,396
2023-10-25 $0.64 $0.64 $0.63 $0.63 $0.63 11,971
2023-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 109
2023-10-23 $0.65 $0.65 $0.60 $0.60 $0.60 23,051
2023-10-20 $0.67 $0.67 $0.64 $0.65 $0.65 8,483
2023-10-19 $0.66 $0.67 $0.66 $0.67 $0.67 12,200
2023-10-18 $0.66 $0.67 $0.66 $0.67 $0.67 6,000
2023-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2023-10-16 $0.65 $0.66 $0.63 $0.66 $0.66 18,119
2023-10-13 $0.65 $0.68 $0.65 $0.66 $0.66 29,824
2023-10-12 $0.63 $0.68 $0.63 $0.64 $0.64 19,222
2023-10-11 $0.63 $0.67 $0.63 $0.67 $0.67 28,829
2023-10-10 $0.68 $0.69 $0.63 $0.69 $0.69 44,875
2023-10-09 $0.68 $0.73 $0.67 $0.68 $0.68 32,172
2023-10-06 $0.64 $0.69 $0.64 $0.67 $0.67 4,901
2023-10-05 $0.65 $0.65 $0.63 $0.64 $0.64 8,126
2023-10-04 $0.71 $0.71 $0.61 $0.63 $0.63 14,117
2023-10-03 $0.64 $0.66 $0.60 $0.64 $0.64 75,393
2023-10-02 $0.58 $0.67 $0.58 $0.65 $0.65 51,269
2023-09-29 $0.65 $0.69 $0.64 $0.65 $0.65 71,049
2023-09-28 $0.74 $0.74 $0.65 $0.66 $0.66 166,572
2023-09-27 $0.76 $0.77 $0.73 $0.73 $0.73 50,995
2023-09-26 $0.76 $0.77 $0.71 $0.75 $0.75 61,843
2023-09-25 $0.78 $0.84 $0.75 $0.76 $0.76 156,255
2023-09-22 $0.80 $0.80 $0.74 $0.80 $0.80 373,055
2023-09-21 $0.82 $0.82 $0.78 $0.81 $0.81 32,601
2023-09-20 $0.81 $0.82 $0.80 $0.80 $0.80 25,041
2023-09-19 $0.81 $0.83 $0.81 $0.81 $0.81 2,525
2023-09-18 $0.82 $0.85 $0.79 $0.79 $0.79 38,471
2023-09-15 $0.80 $0.83 $0.80 $0.83 $0.83 15,512
2023-09-14 $0.80 $0.88 $0.80 $0.83 $0.83 14,400
2023-09-13 $0.86 $0.86 $0.81 $0.81 $0.81 16,880
2023-09-12 $0.92 $0.92 $0.84 $0.84 $0.84 32,405
2023-09-11 $0.90 $0.92 $0.85 $0.85 $0.85 43,124
2023-09-08 $0.90 $0.91 $0.87 $0.87 $0.87 9,262
2023-09-07 $0.88 $0.90 $0.87 $0.87 $0.87 19,350
2023-09-06 $0.90 $0.92 $0.90 $0.90 $0.90 6,403
2023-09-05 $0.92 $0.94 $0.89 $0.89 $0.89 6,450
2023-09-01 $0.88 $0.91 $0.88 $0.91 $0.91 8,150
2023-08-31 $0.88 $0.89 $0.87 $0.87 $0.87 29,479
2023-08-30 $0.93 $0.93 $0.86 $0.88 $0.88 60,547
2023-08-29 $0.94 $0.94 $0.93 $0.93 $0.93 32,201
2023-08-28 $0.95 $0.95 $0.94 $0.94 $0.94 10,920
2023-08-25 $0.97 $0.97 $0.93 $0.95 $0.95 41,726
2023-08-24 $0.98 $1.02 $0.95 $0.96 $0.96 111,862
2023-08-23 $1.03 $1.03 $0.92 $0.95 $0.95 383,948
2023-08-22 $1.03 $1.06 $0.96 $0.98 $0.98 188,748
2023-08-21 $1.00 $1.12 $1.00 $1.02 $1.02 204,378
2023-08-18 $1.02 $1.05 $0.92 $1.00 $1.00 178,680
2023-08-17 $1.06 $1.07 $0.95 $1.01 $1.01 100,031
2023-08-16 $1.03 $1.17 $1.03 $1.05 $1.05 95,755
2023-08-15 $0.98 $1.09 $0.98 $1.03 $1.03 323,422
2023-08-14 $0.87 $1.01 $0.87 $0.97 $0.97 478,997
2023-08-11 $0.77 $0.90 $0.77 $0.87 $0.87 407,281
2023-08-10 $0.76 $0.79 $0.73 $0.79 $0.79 14,984
2023-08-09 $0.76 $0.76 $0.74 $0.76 $0.76 20,689
2023-08-08 $0.78 $0.78 $0.75 $0.76 $0.76 50,382
2023-08-07 $0.81 $0.81 $0.78 $0.78 $0.78 11,101
2023-08-04 $0.82 $0.84 $0.82 $0.83 $0.83 5,000
2023-08-03 $0.84 $0.84 $0.79 $0.84 $0.84 5,720
2023-08-02 $0.81 $0.82 $0.79 $0.82 $0.82 7,325
2023-08-01 $0.82 $0.85 $0.81 $0.84 $0.84 9,312
2023-07-31 $0.83 $0.85 $0.81 $0.83 $0.83 20,832
2023-07-28 $0.84 $0.88 $0.84 $0.86 $0.86 7,306
2023-07-27 $0.83 $0.86 $0.83 $0.86 $0.86 1,325
2023-07-26 $0.83 $0.87 $0.83 $0.85 $0.85 31,267
2023-07-25 $0.88 $0.88 $0.85 $0.85 $0.85 39,400
2023-07-24 $0.83 $0.88 $0.82 $0.88 $0.88 25,497
2023-07-21 $0.88 $0.88 $0.84 $0.84 $0.84 1,350
2023-07-20 $0.86 $0.90 $0.82 $0.83 $0.83 75,782
2023-07-19 $0.90 $0.91 $0.86 $0.86 $0.86 19,900
2023-07-18 $0.90 $0.93 $0.90 $0.90 $0.90 13,461
2023-07-17 $0.90 $0.92 $0.89 $0.92 $0.92 10,942
2023-07-14 $0.88 $0.92 $0.84 $0.91 $0.91 88,955
2023-07-13 $0.82 $0.89 $0.82 $0.88 $0.88 19,406
2023-07-12 $0.78 $0.92 $0.73 $0.87 $0.87 47,343
2023-07-11 $0.76 $0.78 $0.76 $0.77 $0.77 10,672
2023-07-10 $0.74 $0.78 $0.74 $0.78 $0.78 4,302
2023-07-07 $0.77 $0.79 $0.71 $0.75 $0.75 40,984
2023-07-06 $0.71 $0.78 $0.70 $0.77 $0.77 41,102
2023-07-05 $0.72 $0.77 $0.72 $0.76 $0.76 24,887
2023-07-03 $0.75 $0.75 $0.71 $0.72 $0.72 26,595
2023-06-30 $0.71 $0.75 $0.71 $0.75 $0.75 15,700
2023-06-29 $0.70 $0.75 $0.70 $0.71 $0.71 57,962
2023-06-28 $0.68 $0.69 $0.67 $0.67 $0.67 25,472
2023-06-27 $0.68 $0.70 $0.67 $0.70 $0.70 8,680
2023-06-26 $0.68 $0.69 $0.67 $0.67 $0.67 31,411
2023-06-23 $0.68 $0.68 $0.67 $0.67 $0.67 5,395
2023-06-22 $0.69 $0.70 $0.67 $0.68 $0.68 44,983
2023-06-21 $0.68 $0.70 $0.67 $0.69 $0.69 26,489
2023-06-20 $0.69 $0.70 $0.67 $0.68 $0.68 81,983
2023-06-16 $0.70 $0.70 $0.66 $0.69 $0.69 79,773
2023-06-15 $0.71 $0.72 $0.68 $0.70 $0.70 44,726
2023-06-14 $0.73 $0.73 $0.71 $0.72 $0.72 52,520
2023-06-13 $0.72 $0.74 $0.70 $0.72 $0.72 31,562
2023-06-12 $0.70 $0.74 $0.70 $0.72 $0.72 76,835
2023-06-09 $0.70 $0.71 $0.69 $0.70 $0.70 48,595
2023-06-08 $0.70 $0.70 $0.67 $0.70 $0.70 33,686
2023-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 3,404
2023-06-06 $0.72 $0.72 $0.69 $0.69 $0.69 34,383
2023-06-05 $0.75 $0.75 $0.70 $0.73 $0.73 20,756
2023-06-02 $0.73 $0.75 $0.71 $0.74 $0.74 23,403
2023-06-01 $0.73 $0.74 $0.71 $0.74 $0.74 23,002
2023-05-31 $0.75 $0.75 $0.74 $0.74 $0.74 2,000
2023-05-30 $0.68 $0.75 $0.68 $0.74 $0.74 26,743
2023-05-26 $0.70 $0.70 $0.68 $0.69 $0.69 26,448
2023-05-25 $0.70 $0.70 $0.69 $0.69 $0.69 28,225
2023-05-24 $0.67 $0.71 $0.67 $0.71 $0.71 3,645
2023-05-23 $0.68 $0.70 $0.68 $0.68 $0.68 48,827
2023-05-22 $0.65 $0.71 $0.65 $0.71 $0.71 131,517
2023-05-19 $0.64 $0.67 $0.64 $0.65 $0.65 44,064
2023-05-18 $0.59 $0.69 $0.59 $0.59 $0.59 21,837
2023-05-17 $0.64 $0.64 $0.55 $0.59 $0.59 21,837
2023-05-16 $0.61 $0.64 $0.55 $0.64 $0.64 28,527
2023-05-15 $0.57 $0.70 $0.54 $0.60 $0.60 95,434
2023-05-12 $0.59 $0.59 $0.51 $0.57 $0.57 74,930
2023-05-11 $0.63 $0.63 $0.61 $0.61 $0.61 600
2023-05-10 $0.60 $0.63 $0.59 $0.63 $0.63 32,030
2023-05-09 $0.60 $0.64 $0.58 $0.64 $0.64 23,825
2023-05-08 $0.62 $0.65 $0.61 $0.64 $0.64 6,792
2023-05-05 $0.61 $0.65 $0.61 $0.64 $0.64 31,442
2023-05-04 $0.62 $0.63 $0.59 $0.59 $0.59 11,931
2023-05-03 $0.58 $0.63 $0.58 $0.63 $0.63 2,604
2023-05-02 $0.63 $0.63 $0.60 $0.60 $0.60 6,582
2023-05-01 $0.64 $0.64 $0.57 $0.62 $0.62 17,205
2023-04-28 $0.53 $0.63 $0.53 $0.63 $0.63 23,600
2023-04-27 $0.55 $0.65 $0.55 $0.59 $0.59 56,320
2023-04-26 $0.50 $0.54 $0.48 $0.53 $0.53 38,026
2023-04-25 $0.47 $0.51 $0.47 $0.51 $0.51 25,215
2023-04-24 $0.47 $0.49 $0.46 $0.49 $0.49 17,123
2023-04-21 $0.48 $0.49 $0.47 $0.48 $0.48 27,137
2023-04-20 $0.49 $0.50 $0.47 $0.49 $0.49 29,448
2023-04-19 $0.51 $0.51 $0.49 $0.49 $0.49 77,210
2023-04-18 $0.51 $0.53 $0.50 $0.50 $0.50 16,594
2023-04-17 $0.54 $0.56 $0.53 $0.53 $0.53 33,100
2023-04-14 $0.53 $0.56 $0.53 $0.54 $0.54 17,100
2023-04-13 $0.54 $0.55 $0.53 $0.53 $0.53 9,807
2023-04-12 $0.50 $0.55 $0.50 $0.55 $0.55 44,465
2023-04-11 $0.51 $0.52 $0.51 $0.52 $0.52 31,660
2023-04-10 $0.50 $0.51 $0.49 $0.51 $0.51 12,645
2023-04-06 $0.49 $0.51 $0.49 $0.49 $0.49 69,550
2023-04-05 $0.49 $0.50 $0.48 $0.50 $0.50 8,100
2023-04-04 $0.51 $0.51 $0.43 $0.49 $0.49 36,990
2023-04-03 $0.52 $0.53 $0.51 $0.51 $0.51 27,420
2023-03-31 $0.50 $0.51 $0.50 $0.50 $0.50 58,835
2023-03-30 $0.43 $0.52 $0.43 $0.49 $0.49 36,340
2023-03-29 $0.43 $0.50 $0.42 $0.43 $0.43 40,075
2023-03-28 $0.44 $0.45 $0.42 $0.45 $0.45 35,072
2023-03-27 $0.45 $0.45 $0.42 $0.45 $0.45 89,840
2023-03-24 $0.49 $0.49 $0.43 $0.47 $0.47 51,132
2023-03-23 $0.50 $0.50 $0.49 $0.49 $0.49 11,539
2023-03-22 $0.48 $0.51 $0.44 $0.49 $0.49 30,948
2023-03-21 $0.49 $0.51 $0.43 $0.51 $0.51 175,249
2023-03-20 $0.51 $0.51 $0.45 $0.50 $0.50 100,385
2023-03-17 $0.53 $0.53 $0.45 $0.51 $0.51 69,956
2023-03-16 $0.46 $0.53 $0.42 $0.53 $0.53 94,899
2023-03-15 $0.50 $0.50 $0.44 $0.48 $0.48 303,050
2023-03-14 $0.50 $0.54 $0.50 $0.52 $0.52 28,290
2023-03-13 $0.52 $0.56 $0.47 $0.53 $0.53 185,580
2023-03-10 $0.51 $0.53 $0.49 $0.53 $0.53 111,252
2023-03-09 $0.54 $0.55 $0.49 $0.53 $0.53 100,705
2023-03-08 $0.52 $0.60 $0.49 $0.54 $0.54 246,984
2023-03-07 $0.62 $0.62 $0.49 $0.50 $0.50 376,338
2023-03-06 $0.59 $0.62 $0.56 $0.62 $0.62 93,798
2023-03-03 $0.62 $0.62 $0.59 $0.60 $0.60 8,618
2023-03-02 $0.61 $0.62 $0.59 $0.62 $0.62 44,261
2023-03-01 $0.61 $0.62 $0.60 $0.62 $0.62 10,092
2023-02-28 $0.62 $0.63 $0.59 $0.63 $0.63 90,248
2023-02-27 $0.61 $0.63 $0.61 $0.61 $0.61 3,445
2023-02-24 $0.62 $0.64 $0.59 $0.63 $0.63 113,675
2023-02-23 $0.67 $0.69 $0.57 $0.62 $0.62 198,829
2023-02-22 $0.68 $0.69 $0.67 $0.69 $0.69 8,533
2023-02-21 $0.68 $0.69 $0.61 $0.68 $0.68 138,333
2023-02-17 $0.61 $0.70 $0.60 $0.68 $0.68 272,310
2023-02-16 $0.71 $0.71 $0.57 $0.62 $0.62 125,327
2023-02-15 $0.70 $0.72 $0.67 $0.71 $0.71 43,988
2023-02-14 $0.66 $0.73 $0.65 $0.70 $0.70 114,030
2023-02-13 $0.69 $0.72 $0.61 $0.65 $0.65 675,745
2023-02-10 $0.53 $0.67 $0.51 $0.67 $0.67 286,629
2023-02-09 $0.54 $0.57 $0.46 $0.55 $0.55 556,375
2023-02-08 $0.64 $0.66 $0.64 $0.66 $0.66 17,666
2023-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 11,000
2023-02-06 $0.61 $0.64 $0.61 $0.62 $0.62 3,753
2023-02-03 $0.61 $0.65 $0.61 $0.61 $0.61 4,193
2023-02-02 $0.52 $0.64 $0.52 $0.62 $0.62 49,692
2023-02-01 $0.65 $0.65 $0.50 $0.55 $0.55 300,815
2023-01-31 $0.65 $0.67 $0.65 $0.67 $0.67 4,100
2023-01-30 $0.68 $0.69 $0.63 $0.67 $0.67 50,602
2023-01-27 $0.65 $0.68 $0.63 $0.68 $0.68 21,201
2023-01-26 $0.66 $0.66 $0.63 $0.66 $0.66 5,249
2023-01-25 $0.68 $0.68 $0.67 $0.67 $0.67 1,312
2023-01-24 $0.69 $0.69 $0.68 $0.68 $0.68 17,488
2023-01-23 $0.69 $0.69 $0.67 $0.69 $0.69 26,424
2023-01-20 $0.66 $0.69 $0.63 $0.69 $0.69 10,050
2023-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-18 $0.72 $0.72 $0.61 $0.70 $0.70 20,680
2023-01-17 $0.69 $0.72 $0.69 $0.72 $0.72 11,200
2023-01-13 $0.73 $0.75 $0.70 $0.74 $0.74 9,150
2023-01-12 $0.69 $0.78 $0.67 $0.78 $0.78 18,880
2023-01-11 $0.68 $0.71 $0.67 $0.70 $0.70 39,151
2023-01-10 $0.72 $0.72 $0.69 $0.69 $0.69 40,036
2023-01-09 $0.73 $0.73 $0.73 $0.73 $0.73 100
2023-01-06 $0.67 $0.74 $0.67 $0.69 $0.69 11,351
2023-01-05 $0.67 $0.75 $0.67 $0.72 $0.72 32,918
2023-01-04 $0.66 $0.73 $0.66 $0.67 $0.67 39,695
2023-01-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-30 $0.67 $0.67 $0.58 $0.67 $0.67 39,695
2022-12-29 $0.62 $0.67 $0.62 $0.65 $0.65 36,835
2022-12-28 $0.66 $0.66 $0.63 $0.63 $0.63 8,425
2022-12-27 $0.63 $0.66 $0.63 $0.66 $0.66 7,361
2022-12-23 $0.59 $0.66 $0.58 $0.65 $0.65 43,943
2022-12-22 $0.62 $0.65 $0.56 $0.56 $0.56 69,248
2022-12-21 $0.69 $0.69 $0.62 $0.66 $0.66 30,605
2022-12-20 $0.66 $0.70 $0.62 $0.70 $0.70 47,412
2022-12-19 $0.67 $0.67 $0.57 $0.67 $0.67 122,781
2022-12-16 $0.77 $0.88 $0.62 $0.65 $0.65 335,965
2022-12-15 $0.73 $0.78 $0.73 $0.78 $0.78 8,717
2022-12-14 $0.76 $0.76 $0.73 $0.76 $0.76 26,775
2022-12-13 $0.78 $0.78 $0.74 $0.76 $0.76 12,140
2022-12-12 $0.81 $0.82 $0.75 $0.79 $0.79 14,490
2022-12-09 $0.84 $0.85 $0.79 $0.81 $0.81 31,504
2022-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 1,700
2022-12-07 $0.83 $0.83 $0.81 $0.83 $0.83 9,725
2022-12-06 $0.83 $0.84 $0.83 $0.84 $0.84 1,900
2022-12-05 $0.83 $0.86 $0.82 $0.82 $0.82 770
2022-12-02 $0.86 $0.86 $0.83 $0.84 $0.84 5,550
2022-12-01 $0.84 $0.84 $0.84 $0.84 $0.84 3,675
2022-11-30 $0.90 $0.90 $0.85 $0.87 $0.87 6,720
2022-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-28 $0.91 $0.91 $0.88 $0.90 $0.90 8,131
2022-11-25 $0.91 $0.91 $0.90 $0.90 $0.90 8,180
2022-11-23 $0.94 $0.95 $0.91 $0.95 $0.95 2,011
2022-11-22 $0.95 $0.95 $0.92 $0.94 $0.94 7,407
2022-11-21 $0.94 $0.95 $0.94 $0.95 $0.95 11,399
2022-11-18 $0.90 $0.95 $0.90 $0.93 $0.93 7,452
2022-11-17 $0.84 $0.93 $0.84 $0.90 $0.90 27,451
2022-11-16 $0.85 $0.85 $0.82 $0.84 $0.84 7,291
2022-11-15 $0.87 $0.90 $0.80 $0.85 $0.85 60,790
2022-11-14 $0.88 $0.90 $0.87 $0.87 $0.87 21,920
2022-11-11 $0.92 $1.00 $0.89 $0.91 $0.91 36,607
2022-11-10 $1.01 $1.03 $0.94 $1.00 $1.00 11,557
2022-11-09 $1.01 $1.05 $0.97 $1.05 $1.05 15,972
2022-11-08 $1.01 $1.09 $1.01 $1.06 $1.06 5,998
2022-11-07 $0.96 $1.09 $0.96 $1.09 $1.09 51,749
2022-11-04 $0.99 $0.99 $0.96 $0.99 $0.99 8,228
2022-11-03 $1.08 $1.08 $0.99 $0.99 $0.99 3,555
2022-11-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-01 $1.07 $1.07 $1.06 $1.06 $1.06 1,189
2022-10-31 $1.08 $1.10 $1.00 $1.09 $1.09 61,057
2022-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 757
2022-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-26 $1.02 $1.07 $1.02 $1.05 $1.05 6,443
2022-10-25 $1.07 $1.08 $1.02 $1.04 $1.04 1,961
2022-10-24 $1.04 $1.08 $0.96 $1.08 $1.08 12,426
2022-10-21 $1.04 $1.04 $1.02 $1.04 $1.04 2,136
2022-10-20 $1.08 $1.09 $1.00 $1.05 $1.05 6,653
2022-10-19 $1.12 $1.12 $1.09 $1.09 $1.09 775
2022-10-18 $1.10 $1.14 $1.06 $1.14 $1.14 24,621
2022-10-17 $1.02 $1.15 $1.02 $1.11 $1.11 14,468
2022-10-14 $1.05 $1.18 $1.05 $1.15 $1.15 30,150
2022-10-13 $1.06 $1.15 $1.05 $1.15 $1.15 6,380
2022-10-12 $1.05 $1.06 $1.01 $1.04 $1.04 2,170
2022-10-11 $0.91 $1.07 $0.91 $1.07 $1.07 23,066
2022-10-10 $1.00 $1.08 $0.90 $0.98 $0.98 4,998
2022-10-07 $1.05 $1.06 $0.90 $1.01 $1.01 27,468
2022-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 6,500
2022-10-05 $1.05 $1.10 $1.02 $1.08 $1.08 16,850
2022-10-04 $1.05 $1.06 $1.00 $1.02 $1.02 3,945
2022-10-03 $0.95 $1.06 $0.95 $1.06 $1.06 14,828
2022-09-30 $0.88 $1.06 $0.88 $1.00 $1.00 21,550
2022-09-29 $0.99 $0.99 $0.91 $0.99 $0.99 17,764
2022-09-28 $0.91 $1.00 $0.91 $0.99 $0.99 9,867
2022-09-27 $0.90 $1.00 $0.90 $1.00 $1.00 21,750
2022-09-26 $1.01 $1.01 $0.93 $0.98 $0.98 2,799
2022-09-23 $1.01 $1.01 $0.88 $1.00 $1.00 21,292
2022-09-22 $1.00 $1.04 $0.99 $1.01 $1.01 8,600
2022-09-21 $1.07 $1.07 $1.00 $1.06 $1.06 8,720
2022-09-20 $1.05 $1.09 $1.02 $1.09 $1.09 17,380
2022-09-19 $1.18 $1.18 $1.06 $1.14 $1.14 2,983
2022-09-16 $1.20 $1.24 $1.02 $1.19 $1.19 10,524
2022-09-15 $1.22 $1.22 $1.17 $1.20 $1.20 4,460
2022-09-14 $1.19 $1.27 $1.11 $1.27 $1.27 8,899
2022-09-13 $1.21 $1.21 $1.17 $1.19 $1.19 6,026
2022-09-12 $1.27 $1.27 $1.19 $1.21 $1.21 8,950
2022-09-09 $1.17 $1.25 $1.17 $1.24 $1.24 18,320
2022-09-08 $1.17 $1.23 $1.17 $1.23 $1.23 4,700
2022-09-07 $1.20 $1.25 $1.11 $1.14 $1.14 43,184
2022-09-06 $1.17 $1.24 $1.17 $1.22 $1.22 1,937
2022-09-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-01 $1.15 $1.22 $1.15 $1.22 $1.22 1,937
2022-08-31 $1.16 $1.20 $1.13 $1.16 $1.16 8,842
2022-08-30 $1.13 $1.13 $1.11 $1.13 $1.13 1,191
2022-08-29 $1.21 $1.21 $1.11 $1.15 $1.15 4,393
2022-08-26 $1.17 $1.20 $1.16 $1.20 $1.20 13,265
2022-08-25 $1.22 $1.24 $1.17 $1.17 $1.17 12,600
2022-08-24 $1.23 $1.24 $1.17 $1.20 $1.20 44,427
2022-08-23 $1.14 $1.22 $1.14 $1.22 $1.22 1,600
2022-08-22 $1.14 $1.21 $1.09 $1.21 $1.21 37,035
2022-08-19 $1.07 $1.21 $1.05 $1.21 $1.21 29,417
2022-08-18 $1.09 $1.14 $1.09 $1.11 $1.11 1,030
2022-08-17 $1.06 $1.10 $1.06 $1.10 $1.10 1,719
2022-08-16 $1.14 $1.14 $1.06 $1.09 $1.09 11,076
2022-08-15 $1.11 $1.15 $1.05 $1.13 $1.13 11,520
2022-08-12 $1.13 $1.15 $1.11 $1.13 $1.13 7,529
2022-08-11 $1.11 $1.19 $1.11 $1.13 $1.13 3,249
2022-08-10 $1.02 $1.11 $1.02 $1.11 $1.11 7,756
2022-08-09 $1.14 $1.14 $1.02 $1.08 $1.08 6,701
2022-08-08 $1.06 $1.24 $1.06 $1.14 $1.14 30,256
2022-08-05 $1.06 $1.07 $1.06 $1.06 $1.06 1,430
2022-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 1,330
2022-08-03 $1.10 $1.13 $1.05 $1.08 $1.08 17,982
2022-08-02 $1.12 $1.15 $1.01 $1.13 $1.13 6,613
2022-08-01 $1.12 $1.17 $1.07 $1.17 $1.17 4,832
2022-07-29 $1.15 $1.17 $1.12 $1.16 $1.16 7,291
2022-07-28 $1.20 $1.24 $1.06 $1.19 $1.19 34,576
2022-07-27 $1.23 $1.24 $1.13 $1.20 $1.20 25,214
2022-07-26 $1.18 $1.35 $1.17 $1.24 $1.24 12,048
2022-07-25 $1.13 $1.18 $1.12 $1.15 $1.15 7,355
2022-07-22 $1.17 $1.17 $1.14 $1.14 $1.14 3,602
2022-07-21 $1.18 $1.18 $1.15 $1.15 $1.15 9,950
2022-07-20 $1.25 $1.25 $1.16 $1.20 $1.20 41,028
2022-07-19 $1.25 $1.25 $1.20 $1.24 $1.24 24,235
2022-07-18 $1.22 $1.23 $1.18 $1.23 $1.23 7,900
2022-07-15 $1.24 $1.24 $1.15 $1.24 $1.24 3,463
2022-07-14 $1.25 $1.25 $1.17 $1.20 $1.20 5,480
2022-07-13 $1.24 $1.25 $1.23 $1.25 $1.25 17,014
2022-07-12 $1.25 $1.25 $1.24 $1.24 $1.24 6,023
2022-07-11 $1.19 $1.29 $1.19 $1.25 $1.25 33,619
2022-07-08 $1.10 $1.25 $1.10 $1.19 $1.19 33,399
2022-07-07 $0.99 $1.12 $0.95 $1.10 $1.10 38,152
2022-07-06 $0.97 $0.99 $0.97 $0.99 $0.99 14,320
2022-07-05 $0.95 $0.99 $0.90 $0.99 $0.99 19,610
2022-07-01 $0.94 $0.94 $0.86 $0.94 $0.94 25,280
2022-06-30 $0.95 $0.95 $0.88 $0.90 $0.90 22,926
2022-06-29 $0.96 $0.99 $0.82 $0.95 $0.95 51,500
2022-06-28 $0.99 $0.99 $0.81 $0.93 $0.93 15,396
2022-06-27 $0.76 $0.99 $0.76 $0.99 $0.99 63,857
2022-06-24 $0.81 $0.81 $0.75 $0.77 $0.77 64,716
2022-06-23 $0.75 $0.80 $0.70 $0.80 $0.80 260,115
2022-06-22 $0.78 $0.80 $0.75 $0.77 $0.77 73,104
2022-06-21 $0.86 $0.86 $0.77 $0.81 $0.81 92,212
2022-06-17 $0.84 $0.86 $0.77 $0.86 $0.86 119,405
2022-06-16 $0.89 $0.90 $0.82 $0.84 $0.84 79,740
2022-06-15 $1.00 $1.00 $0.84 $0.86 $0.86 53,024
2022-06-14 $0.95 $0.96 $0.82 $0.95 $0.95 164,520
2022-06-13 $1.05 $1.05 $0.98 $0.98 $0.98 16,745
2022-06-10 $1.07 $1.08 $1.00 $1.08 $1.08 25,513
2022-06-09 $1.03 $1.15 $1.03 $1.05 $1.05 40,980
2022-06-08 $1.00 $1.03 $1.00 $1.01 $1.01 22,973
2022-06-07 $1.01 $1.04 $1.00 $1.00 $1.00 26,215
2022-06-06 $1.02 $1.05 $1.01 $1.05 $1.05 22,774
2022-06-03 $1.05 $1.05 $1.01 $1.02 $1.02 16,011
2022-06-02 $1.07 $1.07 $1.01 $1.06 $1.06 28,753
2022-06-01 $1.09 $1.18 $0.97 $1.02 $1.02 57,622
2022-05-31 $1.07 $1.08 $0.91 $1.08 $1.08 51,010
2022-05-27 $1.10 $1.11 $1.07 $1.07 $1.07 9,163
2022-05-26 $1.11 $1.11 $1.10 $1.10 $1.10 600
2022-05-25 $0.99 $1.17 $0.99 $1.12 $1.12 32,504
2022-05-24 $1.02 $1.07 $1.00 $1.00 $1.00 73,776
2022-05-23 $1.07 $1.07 $1.02 $1.03 $1.03 23,702
2022-05-20 $1.05 $1.11 $1.01 $1.07 $1.07 53,208
2022-05-19 $1.12 $1.12 $1.04 $1.05 $1.05 6,575
2022-05-18 $1.09 $1.10 $1.05 $1.10 $1.10 46,861
2022-05-17 $1.15 $1.15 $1.08 $1.09 $1.09 7,746
2022-05-16 $1.21 $1.21 $1.06 $1.17 $1.17 7,022
2022-05-13 $1.16 $1.22 $1.07 $1.22 $1.22 80,388
2022-05-12 $1.21 $1.23 $1.20 $1.20 $1.20 31,950
2022-05-11 $1.18 $1.27 $1.18 $1.25 $1.25 37,474
2022-05-10 $1.19 $1.21 $1.09 $1.20 $1.20 40,253
2022-05-09 $1.11 $1.17 $1.09 $1.11 $1.11 61,527
2022-05-06 $1.16 $1.18 $1.11 $1.15 $1.15 16,986
2022-05-05 $1.22 $1.24 $1.15 $1.20 $1.20 30,010
2022-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 5,700
2022-05-03 $1.26 $1.32 $1.20 $1.25 $1.25 62,550
2022-05-02 $1.12 $1.21 $1.12 $1.21 $1.21 61,485
2022-04-29 $1.26 $1.26 $1.14 $1.14 $1.14 60,552
2022-04-28 $1.15 $1.26 $1.15 $1.25 $1.25 191,543
2022-04-27 $1.12 $1.16 $1.12 $1.16 $1.16 2,900
2022-04-26 $1.19 $1.20 $1.12 $1.13 $1.13 49,372
2022-04-25 $1.25 $1.25 $1.23 $1.25 $1.25 5,565
2022-04-22 $1.25 $1.28 $1.21 $1.25 $1.25 45,196
2022-04-21 $1.30 $1.30 $1.23 $1.24 $1.24 7,940
2022-04-20 $1.26 $1.31 $1.25 $1.26 $1.26 32,781
2022-04-19 $1.32 $1.35 $1.32 $1.35 $1.35 25,105
2022-04-18 $1.27 $1.32 $1.19 $1.32 $1.32 102,000
2022-04-14 $1.30 $1.30 $1.21 $1.25 $1.25 20,690
2022-04-13 $1.22 $1.34 $1.20 $1.34 $1.34 45,319
2022-04-12 $1.22 $1.22 $1.20 $1.21 $1.21 19,081
2022-04-11 $1.26 $1.27 $1.19 $1.24 $1.24 46,096
2022-04-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-07 $1.37 $1.39 $1.28 $1.39 $1.39 47,359
2022-04-06 $1.43 $1.43 $1.39 $1.40 $1.40 7,665
2022-04-05 $1.44 $1.54 $1.43 $1.45 $1.45 2,819
2022-04-04 $1.42 $1.52 $1.42 $1.45 $1.45 8,595
2022-04-01 $1.54 $1.55 $1.42 $1.42 $1.42 10,277
2022-03-31 $1.49 $1.55 $1.46 $1.55 $1.55 23,228
2022-03-30 $1.50 $1.54 $1.44 $1.46 $1.46 47,832
2022-03-29 $1.47 $1.57 $1.45 $1.46 $1.46 11,317
2022-03-28 $1.45 $1.52 $1.45 $1.48 $1.48 65,431
2022-03-25 $1.49 $1.50 $1.38 $1.38 $1.38 56,733
2022-03-24 $1.31 $1.49 $1.31 $1.48 $1.48 109,807
2022-03-23 $1.30 $1.50 $1.30 $1.40 $1.40 68,794
2022-03-22 $1.24 $1.30 $1.24 $1.30 $1.30 37,050
2022-03-21 $1.24 $1.24 $1.19 $1.24 $1.24 25,396
2022-03-18 $1.20 $1.25 $1.19 $1.24 $1.24 25,396
2022-03-17 $1.19 $1.20 $1.18 $1.20 $1.20 34,578
2022-03-16 $1.24 $1.25 $1.20 $1.20 $1.20 4,916
2022-03-15 $1.25 $1.25 $1.18 $1.20 $1.20 2,800
2022-03-14 $1.23 $1.25 $1.16 $1.25 $1.25 2,225
2022-03-11 $1.28 $1.28 $1.21 $1.23 $1.23 32,607
2022-03-10 $1.11 $1.31 $1.05 $1.28 $1.28 203,320
2022-03-09 $1.05 $1.18 $1.01 $1.13 $1.13 87,123
2022-03-08 $1.07 $1.19 $0.96 $1.19 $1.19 386,661
2022-03-07 $1.20 $1.25 $1.02 $1.05 $1.05 89,070
2022-03-04 $1.26 $1.26 $1.17 $1.20 $1.20 71,299
2022-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 3,550
2022-03-02 $1.26 $1.32 $1.23 $1.23 $1.23 39,696
2022-03-01 $1.25 $1.25 $1.23 $1.23 $1.23 1,400
2022-02-28 $1.17 $1.20 $1.15 $1.20 $1.20 13,301
2022-02-25 $1.13 $1.17 $1.13 $1.15 $1.15 13,570
2022-02-24 $1.08 $1.16 $1.06 $1.13 $1.13 23,186
2022-02-23 $1.28 $1.28 $1.06 $1.17 $1.17 25,123
2022-02-22 $1.25 $1.33 $1.19 $1.24 $1.24 51,708
2022-02-18 $1.25 $1.30 $1.25 $1.28 $1.28 6,817
2022-02-17 $1.33 $1.34 $1.24 $1.24 $1.24 7,733
2022-02-16 $1.34 $1.34 $1.31 $1.33 $1.33 19,070
2022-02-15 $1.22 $1.33 $1.22 $1.30 $1.30 41,691
2022-02-14 $1.28 $1.29 $1.21 $1.24 $1.24 47,935
2022-02-11 $1.31 $1.40 $1.28 $1.28 $1.28 41,839
2022-02-10 $1.23 $1.36 $1.22 $1.31 $1.31 114,292
2022-02-09 $1.19 $1.23 $1.15 $1.20 $1.20 46,655
2022-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 10,630
2022-02-07 $1.18 $1.20 $1.16 $1.20 $1.20 13,671
2022-02-04 $1.18 $1.18 $1.13 $1.18 $1.18 48,360
2022-02-03 $1.19 $1.21 $1.17 $1.17 $1.17 31,509
2022-02-02 $1.34 $1.35 $1.20 $1.20 $1.20 134,155
2022-02-01 $1.28 $1.28 $1.19 $1.28 $1.28 38,888
2022-01-31 $1.15 $1.29 $1.14 $1.25 $1.25 147,917
2022-01-28 $1.10 $1.15 $1.03 $1.13 $1.13 224,302
2022-01-27 $1.15 $1.15 $1.08 $1.12 $1.12 27,685
2022-01-26 $1.16 $1.19 $1.13 $1.13 $1.13 94,333
2022-01-25 $1.14 $1.25 $1.04 $1.17 $1.17 182,790
2022-01-24 $1.15 $1.21 $0.97 $1.20 $1.20 242,321
2022-01-21 $1.25 $1.25 $1.13 $1.15 $1.15 141,551
2022-01-20 $1.23 $1.23 $1.13 $1.14 $1.14 55,855
2022-01-19 $1.17 $1.20 $1.14 $1.16 $1.16 259,151
2022-01-18 $1.30 $1.34 $1.16 $1.16 $1.16 259,151
2022-01-14 $1.31 $1.40 $1.17 $1.25 $1.25 306,053
2022-01-13 $1.14 $1.29 $1.14 $1.24 $1.24 110,267
2022-01-12 $1.11 $1.19 $0.99 $1.10 $1.10 458,707
2022-01-11 $1.16 $1.20 $1.02 $1.12 $1.12 80,924
2022-01-10 $1.20 $1.22 $1.11 $1.19 $1.19 81,632
2022-01-07 $1.24 $1.24 $1.15 $1.19 $1.19 99,566
2022-01-06 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2022-01-05 $1.30 $1.30 $1.22 $1.24 $1.24 82,158
2022-01-04 $1.39 $1.40 $1.14 $1.30 $1.30 51,994
2022-01-03 $1.35 $1.38 $1.34 $1.35 $1.35 39,045
2021-12-31 $1.30 $1.36 $1.20 $1.35 $1.35 51,604
2021-12-30 $1.28 $1.37 $1.07 $1.30 $1.30 61,402
2021-12-29 $1.29 $1.41 $1.29 $1.30 $1.30 127,056
2021-12-28 $1.38 $1.42 $1.28 $1.28 $1.28 93,902
2021-12-27 $1.42 $1.42 $1.35 $1.38 $1.38 12,850
2021-12-23 $1.40 $1.47 $1.38 $1.40 $1.40 21,426
2021-12-22 $1.43 $1.45 $1.35 $1.38 $1.38 20,736
2021-12-21 $1.35 $1.49 $1.35 $1.46 $1.46 58,466
2021-12-20 $1.35 $1.35 $1.33 $1.33 $1.33 6,308
2021-12-17 $1.34 $1.44 $1.32 $1.37 $1.37 27,858
2021-12-16 $1.39 $1.43 $1.35 $1.36 $1.36 80,007
2021-12-15 $1.25 $1.40 $1.25 $1.39 $1.39 109,180
2021-12-14 $1.31 $1.31 $1.26 $1.26 $1.26 13,118
2021-12-13 $1.40 $1.40 $1.26 $1.31 $1.31 58,338
2021-12-10 $1.40 $1.44 $1.35 $1.40 $1.40 294,928
2021-12-09 $1.48 $1.50 $1.35 $1.41 $1.41 175,427
2021-12-08 $1.60 $1.64 $1.38 $1.47 $1.47 331,386
2021-12-07 $1.70 $1.81 $1.69 $1.76 $1.76 21,698
2021-12-06 $1.70 $1.81 $1.66 $1.74 $1.74 12,700
2021-12-03 $1.79 $1.81 $1.77 $1.78 $1.78 14,219
2021-12-02 $1.81 $1.90 $1.80 $1.80 $1.80 33,894
2021-12-01 $1.81 $1.83 $1.81 $1.81 $1.81 9,950
2021-11-30 $1.88 $1.93 $1.81 $1.81 $1.81 22,287
2021-11-29 $1.90 $1.90 $1.80 $1.84 $1.84 14,862
2021-11-26 $1.85 $1.89 $1.85 $1.89 $1.89 1,205
2021-11-24 $1.88 $1.90 $1.88 $1.90 $1.90 2,233
2021-11-23 $1.81 $1.90 $1.81 $1.90 $1.90 72,747
2021-11-22 $1.95 $1.95 $1.78 $1.86 $1.86 10,990
2021-11-19 $2.02 $2.02 $1.99 $2.00 $2.00 4,626
2021-11-18 $2.01 $2.04 $2.01 $2.02 $2.02 8,568
2021-11-17 $2.00 $2.19 $1.98 $2.05 $2.05 54,926
2021-11-16 $2.01 $2.01 $1.92 $1.96 $1.96 12,190
2021-11-15 $2.01 $2.01 $2.01 $2.01 $2.01 2,910
2021-11-12 $1.98 $2.04 $1.98 $2.01 $2.01 4,452
2021-11-11 $2.00 $2.02 $1.97 $1.97 $1.97 3,717
2021-11-10 $2.04 $2.04 $2.04 $2.04 $2.04 199
2021-11-09 $1.99 $1.99 $1.95 $1.97 $1.97 3,112
2021-11-08 $1.98 $2.09 $1.93 $2.07 $2.07 48,751
2021-11-05 $1.99 $2.00 $1.99 $2.00 $2.00 12,574
2021-11-04 $2.04 $2.07 $1.98 $2.02 $2.02 5,015
2021-11-03 $1.99 $2.00 $1.99 $1.99 $1.99 3,700
2021-11-02 $2.04 $2.04 $2.00 $2.00 $2.00 2,200
2021-11-01 $2.03 $2.04 $2.01 $2.04 $2.04 6,377
2021-10-29 $2.04 $2.04 $2.00 $2.04 $2.04 26,000
2021-10-28 $2.02 $2.05 $2.02 $2.05 $2.05 2,100
2021-10-27 $2.13 $2.13 $2.00 $2.09 $2.09 12,800
2021-10-26 $2.01 $2.15 $2.01 $2.11 $2.11 7,536
2021-10-25 $1.88 $2.05 $1.88 $2.05 $2.05 4,451
2021-10-22 $1.99 $2.06 $1.90 $2.06 $2.06 9,790
2021-10-21 $1.93 $1.99 $1.91 $1.99 $1.99 6,500
2021-10-20 $2.03 $2.07 $2.00 $2.00 $2.00 38,743
2021-10-19 $2.01 $2.04 $2.00 $2.04 $2.04 5,980
2021-10-18 $2.04 $2.04 $2.00 $2.01 $2.01 2,612
2021-10-15 $2.00 $2.05 $1.90 $2.05 $2.05 14,830
2021-10-14 $2.00 $2.03 $2.00 $2.00 $2.00 28,519
2021-10-13 $2.10 $2.10 $1.98 $2.01 $2.01 14,090
2021-10-12 $2.07 $2.08 $1.98 $2.07 $2.07 5,605
2021-10-11 $2.07 $2.09 $2.02 $2.07 $2.07 37,783
2021-10-08 $2.20 $2.20 $2.01 $2.15 $2.15 21,419
2021-10-07 $2.11 $2.28 $2.09 $2.15 $2.15 35,061
2021-10-06 $2.04 $2.14 $2.02 $2.10 $2.10 9,442
2021-10-05 $2.04 $2.10 $2.00 $2.06 $2.06 17,704
2021-10-04 $2.10 $2.10 $1.95 $2.03 $2.03 48,801
2021-10-01 $2.20 $2.20 $2.09 $2.13 $2.13 32,930
2021-09-30 $2.21 $2.25 $2.19 $2.25 $2.25 16,500
2021-09-29 $2.24 $2.25 $2.18 $2.19 $2.19 4,782
2021-09-28 $2.13 $2.24 $2.13 $2.24 $2.24 14,251
2021-09-27 $1.94 $2.35 $1.94 $2.10 $2.10 95,348
2021-09-24 $2.10 $2.17 $1.90 $2.05 $2.05 93,705
2021-09-23 $1.96 $2.13 $1.85 $2.10 $2.10 90,907
2021-09-22 $1.95 $1.95 $1.82 $1.95 $1.95 12,494
2021-09-21 $1.91 $1.95 $1.83 $1.95 $1.95 1,726
2021-09-20 $1.85 $1.95 $1.85 $1.91 $1.91 9,174
2021-09-17 $1.89 $1.97 $1.86 $1.96 $1.96 8,988
2021-09-16 $1.86 $1.92 $1.81 $1.88 $1.88 90,693
2021-09-15 $1.90 $1.90 $1.86 $1.86 $1.86 53,250
2021-09-14 $1.98 $1.98 $1.90 $1.91 $1.91 28,563
2021-09-13 $1.96 $1.97 $1.93 $1.93 $1.93 2,280
2021-09-10 $1.99 $2.00 $1.95 $1.98 $1.98 10,709
2021-09-09 $1.99 $1.99 $1.92 $1.99 $1.99 5,682
2021-09-08 $2.04 $2.04 $1.96 $1.99 $1.99 5,325
2021-09-07 $2.01 $2.04 $2.01 $2.04 $2.04 2,001
2021-09-03 $1.98 $2.02 $1.95 $2.02 $2.02 3,840
2021-09-02 $1.98 $1.99 $1.85 $1.99 $1.99 9,364
2021-09-01 $1.93 $1.93 $1.93 $1.93 $1.93 581
2021-08-31 $1.95 $1.97 $1.89 $1.97 $1.97 1,766
2021-08-30 $1.89 $1.97 $1.86 $1.95 $1.95 31,725
2021-08-27 $2.01 $2.03 $1.88 $1.89 $1.89 11,352
2021-08-26 $1.99 $2.05 $1.99 $2.03 $2.03 7,714
2021-08-25 $1.95 $1.99 $1.91 $1.99 $1.99 3,283
2021-08-24 $1.90 $1.99 $1.86 $1.97 $1.97 23,294
2021-08-23 $1.89 $1.90 $1.85 $1.90 $1.90 12,752
2021-08-20 $1.90 $1.93 $1.89 $1.89 $1.89 17,522
2021-08-19 $1.94 $1.97 $1.92 $1.92 $1.92 4,497
2021-08-18 $1.87 $1.97 $1.85 $1.97 $1.97 39,564
2021-08-17 $1.92 $1.98 $1.80 $1.88 $1.88 47,236
2021-08-16 $1.93 $1.98 $1.90 $1.94 $1.94 24,155
2021-08-13 $2.00 $2.03 $1.96 $2.00 $2.00 66,439
2021-08-12 $1.97 $1.98 $1.93 $1.98 $1.98 6,755
2021-08-11 $1.93 $2.03 $1.93 $2.01 $2.01 10,196
2021-08-10 $1.95 $2.00 $1.92 $1.92 $1.92 36,750
2021-08-09 $1.94 $2.01 $1.90 $2.01 $2.01 51,500
2021-08-06 $1.98 $1.98 $1.91 $1.95 $1.95 15,550
2021-08-05 $2.03 $2.03 $1.91 $1.95 $1.95 9,600
2021-08-04 $1.97 $2.00 $1.93 $1.98 $1.98 17,455
2021-08-03 $2.00 $2.10 $1.93 $1.95 $1.95 10,570
2021-08-02 $1.96 $2.01 $1.94 $1.96 $1.96 36,400
2021-07-30 $1.99 $2.00 $1.91 $1.95 $1.95 71,248
2021-07-29 $1.98 $2.00 $1.95 $1.97 $1.97 29,645
2021-07-28 $2.08 $2.10 $1.95 $1.95 $1.95 149,959
2021-07-27 $2.34 $2.35 $2.00 $2.08 $2.08 142,385
2021-07-26 $2.40 $2.40 $2.21 $2.34 $2.34 12,366
2021-07-23 $2.28 $2.38 $2.28 $2.38 $2.38 4,959
2021-07-22 $2.38 $2.45 $2.20 $2.22 $2.22 9,254
2021-07-21 $2.41 $2.42 $2.35 $2.35 $2.35 3,000
2021-07-20 $2.40 $2.46 $2.37 $2.37 $2.37 3,148
2021-07-19 $2.33 $2.42 $2.30 $2.34 $2.34 18,396
2021-07-16 $2.43 $2.54 $2.33 $2.33 $2.33 22,769
2021-07-15 $2.55 $2.55 $2.35 $2.50 $2.50 1,570
2021-07-14 $2.42 $2.55 $2.40 $2.55 $2.55 60,419
2021-07-13 $2.44 $2.44 $2.42 $2.43 $2.43 4,750
2021-07-12 $2.41 $2.48 $2.40 $2.45 $2.45 4,822
2021-07-09 $2.48 $2.48 $2.48 $2.48 $2.48 1,257
2021-07-08 $2.49 $2.49 $2.43 $2.49 $2.49 6,439
2021-07-07 $2.44 $2.50 $2.42 $2.49 $2.49 48,548
2021-07-06 $2.43 $2.50 $2.40 $2.44 $2.44 15,948
2021-07-02 $2.38 $2.40 $2.35 $2.40 $2.40 4,900
2021-07-01 $2.35 $2.50 $2.35 $2.50 $2.50 45,013
2021-06-30 $2.26 $2.38 $2.20 $2.38 $2.38 23,334
2021-06-29 $2.40 $2.44 $2.26 $2.26 $2.26 17,450
2021-06-28 $2.36 $2.44 $2.35 $2.44 $2.44 10,700
2021-06-25 $2.40 $2.45 $2.35 $2.36 $2.36 17,976
2021-06-24 $2.39 $2.50 $2.39 $2.43 $2.43 47,300
2021-06-23 $2.30 $2.40 $2.30 $2.40 $2.40 19,393
2021-06-22 $2.35 $2.35 $2.21 $2.30 $2.30 52,248
2021-06-21 $2.20 $2.38 $2.18 $2.31 $2.31 11,225
2021-06-18 $2.30 $2.30 $2.20 $2.20 $2.20 2,500
2021-06-17 $1.95 $2.45 $1.95 $2.24 $2.24 64,738
2021-06-16 $2.33 $2.33 $1.91 $2.24 $2.24 55,549
2021-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 180
2021-06-14 $2.35 $2.35 $2.30 $2.31 $2.31 2,272
2021-06-11 $2.35 $2.35 $2.35 $2.35 $2.35 100
2021-06-10 $2.29 $2.33 $2.06 $2.33 $2.33 10,858
2021-06-09 $2.45 $2.48 $2.15 $2.29 $2.29 17,623
2021-06-08 $2.48 $2.50 $2.40 $2.43 $2.43 13,828
2021-06-07 $2.50 $2.50 $2.45 $2.48 $2.48 4,382
2021-06-04 $2.38 $2.50 $2.38 $2.50 $2.50 55,843
2021-06-03 $2.39 $2.47 $2.35 $2.35 $2.35 8,960
2021-06-02 $2.35 $2.39 $2.35 $2.39 $2.39 1,648
2021-06-01 $2.39 $2.45 $2.38 $2.38 $2.38 10,033
2021-05-28 $2.30 $2.38 $2.25 $2.38 $2.38 23,361
2021-05-27 $2.31 $2.36 $2.20 $2.27 $2.27 47,084
2021-05-26 $2.20 $2.35 $2.20 $2.35 $2.35 26,350
2021-05-25 $2.01 $2.20 $2.01 $2.17 $2.17 57,036
2021-05-24 $1.95 $2.02 $1.95 $2.02 $2.02 7,884
2021-05-21 $1.99 $2.02 $1.80 $1.98 $1.98 25,328
2021-05-20 $1.88 $2.04 $1.88 $2.04 $2.04 9,544
2021-05-19 $2.01 $2.05 $1.85 $1.87 $1.87 34,830
2021-05-18 $1.92 $2.05 $1.90 $2.05 $2.05 26,243
2021-05-17 $1.93 $2.07 $1.91 $1.96 $1.96 21,060
2021-05-14 $2.00 $2.04 $2.00 $2.03 $2.03 5,700
2021-05-13 $1.99 $2.08 $1.87 $2.00 $2.00 57,839
2021-05-12 $2.10 $2.10 $1.91 $2.01 $2.01 19,766
2021-05-11 $2.00 $2.13 $1.96 $2.10 $2.10 51,501
2021-05-10 $2.06 $2.11 $2.00 $2.01 $2.01 29,523
2021-05-07 $2.06 $2.15 $2.06 $2.14 $2.14 5,287
2021-05-06 $2.08 $2.18 $2.06 $2.06 $2.06 14,424
2021-05-05 $2.06 $2.11 $2.00 $2.03 $2.03 14,625
2021-05-04 $2.07 $2.13 $2.06 $2.09 $2.09 21,487
2021-05-03 $2.10 $2.17 $2.08 $2.14 $2.14 4,700
2021-04-30 $2.11 $2.18 $2.07 $2.09 $2.09 10,659
2021-04-29 $2.15 $2.19 $2.10 $2.19 $2.19 20,351
2021-04-28 $2.16 $2.22 $2.15 $2.16 $2.16 10,237
2021-04-27 $2.12 $2.24 $2.10 $2.20 $2.20 19,331
2021-04-26 $2.10 $2.23 $2.10 $2.13 $2.13 23,490
2021-04-23 $2.29 $2.29 $2.10 $2.20 $2.20 46,666
2021-04-22 $2.36 $2.38 $2.33 $2.36 $2.36 6,186
2021-04-21 $2.43 $2.44 $2.35 $2.35 $2.35 10,982
2021-04-20 $2.37 $2.44 $2.37 $2.43 $2.43 1,876
2021-04-19 $2.30 $2.39 $2.30 $2.38 $2.38 5,617
2021-04-16 $2.37 $2.44 $2.30 $2.37 $2.37 20,560
2021-04-15 $2.37 $2.40 $2.37 $2.37 $2.37 9,497
2021-04-14 $2.40 $2.45 $2.39 $2.45 $2.45 12,918
2021-04-13 $2.45 $2.45 $2.40 $2.45 $2.45 3,301
2021-04-12 $2.40 $2.45 $2.36 $2.45 $2.45 13,395
2021-04-09 $2.45 $2.45 $2.45 $2.45 $2.45 51
2021-04-08 $2.45 $2.45 $2.45 $2.45 $2.45 303
2021-04-07 $2.45 $2.45 $2.40 $2.43 $2.43 14,803
2021-04-06 $2.40 $2.45 $2.40 $2.45 $2.45 1,999
2021-04-05 $2.30 $2.50 $2.30 $2.46 $2.46 50,068
2021-04-01 $2.40 $2.40 $2.26 $2.36 $2.36 13,415
2021-03-31 $2.37 $2.40 $2.33 $2.38 $2.38 1,395
2021-03-30 $2.40 $2.40 $2.38 $2.40 $2.40 1,527
2021-03-29 $2.41 $2.47 $2.38 $2.40 $2.40 19,982
2021-03-26 $2.40 $2.47 $2.40 $2.41 $2.41 3,500
2021-03-25 $2.36 $2.47 $2.30 $2.40 $2.40 23,698
2021-03-24 $2.47 $2.47 $2.34 $2.40 $2.40 9,336
2021-03-23 $2.49 $2.49 $2.41 $2.45 $2.45 6,810
2021-03-22 $2.44 $2.50 $2.25 $2.50 $2.50 31,589
2021-03-19 $2.46 $2.48 $2.40 $2.48 $2.48 10,000
2021-03-18 $2.36 $2.50 $2.36 $2.45 $2.45 8,584
2021-03-17 $2.44 $2.48 $2.35 $2.40 $2.40 17,420
2021-03-16 $2.35 $2.47 $2.28 $2.45 $2.45 20,248
2021-03-15 $2.24 $2.35 $2.21 $2.35 $2.35 57,040
2021-03-12 $2.16 $2.25 $2.16 $2.25 $2.25 14,673
2021-03-11 $2.19 $2.25 $2.15 $2.22 $2.22 20,038
2021-03-10 $2.10 $2.25 $2.10 $2.16 $2.16 34,838
2021-03-09 $2.17 $2.19 $2.00 $2.14 $2.14 18,448
2021-03-08 $2.12 $2.25 $2.10 $2.18 $2.18 21,774
2021-03-05 $2.17 $2.17 $1.75 $2.12 $2.12 61,102
2021-03-04 $2.20 $2.20 $1.95 $2.16 $2.16 7,547
2021-03-03 $2.16 $2.32 $2.01 $2.17 $2.17 61,402
2021-03-02 $2.25 $2.30 $2.15 $2.24 $2.24 15,640
2021-03-01 $2.32 $2.34 $2.15 $2.20 $2.20 33,880
2021-02-26 $2.21 $2.35 $2.11 $2.16 $2.16 18,478
2021-02-25 $2.28 $2.30 $2.16 $2.20 $2.20 31,996
2021-02-24 $2.20 $2.33 $2.19 $2.20 $2.20 31,996
2021-02-23 $2.20 $2.38 $2.11 $2.16 $2.16 97,135
2021-02-22 $2.20 $2.28 $2.20 $2.20 $2.20 6,824
2021-02-19 $2.39 $2.39 $2.12 $2.25 $2.25 21,833
2021-02-18 $2.40 $2.44 $2.11 $2.39 $2.39 12,879
2021-02-17 $2.31 $2.39 $2.25 $2.39 $2.39 12,879
2021-02-16 $2.36 $2.45 $2.30 $2.31 $2.31 14,729
2021-02-12 $2.37 $2.50 $2.30 $2.43 $2.43 50,918
2021-02-11 $2.41 $2.50 $2.37 $2.44 $2.44 56,562
2021-02-10 $2.44 $2.54 $2.41 $2.44 $2.44 87,207
2021-02-09 $2.33 $2.50 $2.33 $2.44 $2.44 87,207
2021-02-08 $2.35 $2.42 $2.30 $2.40 $2.40 64,345
2021-02-05 $2.36 $2.42 $2.31 $2.38 $2.38 53,333
2021-02-04 $2.40 $2.45 $2.29 $2.40 $2.40 47,937
2021-02-03 $2.37 $2.42 $2.28 $2.40 $2.40 85,203
2021-02-02 $2.30 $2.44 $2.15 $2.38 $2.38 105,421
2021-02-01 $2.40 $2.40 $2.26 $2.35 $2.35 197,899
2021-01-29 $2.43 $2.48 $2.40 $2.45 $2.45 40,398
2021-01-28 $2.40 $2.55 $2.34 $2.43 $2.43 95,016
2021-01-27 $2.30 $2.55 $2.28 $2.40 $2.40 74,370
2021-01-26 $2.52 $2.72 $2.20 $2.30 $2.30 220,001
2021-01-25 $2.65 $2.74 $2.60 $2.68 $2.68 11,759
2021-01-22 $2.72 $2.72 $2.55 $2.65 $2.65 32,469
2021-01-21 $2.65 $2.74 $2.65 $2.72 $2.72 5,196
2021-01-20 $2.74 $2.75 $2.65 $2.73 $2.73 29,899
2021-01-19 $2.50 $2.75 $2.50 $2.74 $2.74 115,088
2021-01-15 $2.50 $2.60 $2.45 $2.50 $2.50 27,961
2021-01-14 $2.67 $2.70 $2.50 $2.60 $2.60 28,730
2021-01-13 $2.60 $2.70 $2.60 $2.68 $2.68 27,964
2021-01-12 $2.60 $2.70 $2.50 $2.66 $2.66 62,226
2021-01-11 $2.60 $2.70 $2.54 $2.70 $2.70 88,853
2021-01-08 $2.52 $2.66 $2.49 $2.65 $2.65 86,764
2021-01-07 $2.54 $2.55 $2.45 $2.55 $2.55 106,702
2021-01-06 $2.58 $2.58 $2.42 $2.54 $2.54 27,851
2021-01-05 $2.66 $2.66 $2.50 $2.55 $2.55 12,601
2021-01-04 $2.62 $2.70 $2.52 $2.60 $2.60 25,667
2020-12-31 $2.70 $2.74 $2.66 $2.70 $2.70 27,768
2020-12-30 $2.69 $2.70 $2.60 $2.69 $2.69 49,129
2020-12-29 $2.62 $2.70 $2.60 $2.61 $2.61 53,266
2020-12-28 $2.70 $2.70 $2.60 $2.63 $2.63 39,898
2020-12-24 $2.70 $2.70 $2.65 $2.70 $2.70 8,537
2020-12-23 $2.65 $2.74 $2.60 $2.70 $2.70 22,994
2020-12-22 $2.63 $2.69 $2.63 $2.65 $2.65 3,755
2020-12-21 $2.75 $2.80 $2.63 $2.67 $2.67 23,584
2020-12-18 $2.72 $2.75 $2.64 $2.75 $2.75 13,144
2020-12-17 $2.75 $2.75 $2.64 $2.73 $2.73 16,801
2020-12-16 $2.67 $2.75 $2.66 $2.72 $2.72 16,904
2020-12-15 $2.68 $2.70 $2.65 $2.68 $2.68 16,579
2020-12-14 $2.59 $2.68 $2.59 $2.68 $2.68 37,233
2020-12-11 $2.64 $2.64 $2.50 $2.59 $2.59 44,727
2020-12-10 $2.56 $2.63 $2.48 $2.62 $2.62 20,277
2020-12-09 $2.65 $2.80 $2.46 $2.62 $2.62 58,747
2020-12-08 $2.32 $2.70 $2.32 $2.63 $2.63 105,326
2020-12-07 $2.43 $2.45 $2.32 $2.32 $2.32 53,166
2020-12-04 $2.22 $2.43 $2.21 $2.43 $2.43 187,598
2020-12-03 $2.17 $2.20 $2.11 $2.20 $2.20 49,364
2020-12-02 $2.16 $2.22 $2.14 $2.20 $2.20 36,943
2020-12-01 $2.13 $2.18 $2.11 $2.15 $2.15 16,272
2020-11-30 $2.11 $2.16 $2.06 $2.15 $2.15 36,308
2020-11-27 $2.19 $2.19 $2.06 $2.17 $2.17 5,950
2020-11-25 $2.27 $2.27 $2.12 $2.19 $2.19 19,804
2020-11-24 $2.12 $2.30 $2.02 $2.30 $2.30 29,013
2020-11-23 $2.19 $2.21 $1.95 $2.12 $2.12 66,450
2020-11-20 $2.25 $2.30 $2.02 $2.18 $2.18 87,418
2020-11-19 $2.20 $2.25 $2.11 $2.25 $2.25 22,217
2020-11-18 $2.13 $2.21 $2.06 $2.21 $2.21 22,110
2020-11-17 $2.07 $2.12 $2.02 $2.11 $2.11 14,250
2020-11-16 $2.25 $2.27 $1.85 $2.07 $2.07 51,253
2020-11-13 $2.20 $2.23 $2.15 $2.20 $2.20 15,725
2020-11-12 $2.29 $2.30 $2.15 $2.20 $2.20 77,244
2020-11-11 $2.32 $2.32 $2.25 $2.28 $2.28 30,008
2020-11-10 $2.08 $2.28 $2.08 $2.28 $2.28 141,376
2020-11-09 $2.05 $2.05 $1.92 $2.04 $2.04 17,303
2020-11-06 $2.09 $2.12 $1.91 $2.06 $2.06 32,792
2020-11-05 $2.08 $2.10 $2.00 $2.08 $2.08 18,769
2020-11-04 $2.07 $2.08 $2.00 $2.08 $2.08 3,321
2020-11-03 $2.04 $2.07 $2.00 $2.07 $2.07 2,400
2020-11-02 $2.00 $2.09 $2.00 $2.03 $2.03 15,694
2020-10-30 $2.10 $2.11 $2.01 $2.11 $2.11 3,800
2020-10-29 $2.13 $2.18 $2.09 $2.11 $2.11 12,748
2020-10-28 $2.00 $2.14 $2.00 $2.14 $2.14 24,840
2020-10-27 $1.95 $2.05 $1.95 $2.03 $2.03 6,071
2020-10-26 $2.06 $2.12 $1.95 $2.04 $2.04 21,500
2020-10-23 $2.10 $2.13 $1.97 $2.10 $2.10 39,121
2020-10-22 $2.11 $2.18 $2.06 $2.18 $2.18 27,789
2020-10-21 $2.10 $2.15 $2.00 $2.15 $2.15 12,881
2020-10-20 $2.13 $2.15 $2.10 $2.11 $2.11 1,385
2020-10-19 $2.07 $2.15 $2.07 $2.10 $2.10 3,487
2020-10-16 $2.00 $2.20 $1.95 $2.19 $2.19 33,835
2020-10-15 $1.97 $2.03 $1.95 $2.03 $2.03 15,935
2020-10-14 $2.05 $2.05 $1.84 $2.00 $2.00 17,636
2020-10-13 $1.95 $2.17 $1.82 $2.07 $2.07 19,697
2020-10-12 $2.15 $2.18 $1.80 $1.98 $1.98 208,693
2020-10-09 $2.23 $2.23 $2.10 $2.18 $2.18 9,634
2020-10-08 $2.20 $2.20 $2.18 $2.19 $2.19 2,780
2020-10-07 $2.20 $2.20 $2.11 $2.20 $2.20 17,708
2020-10-06 $2.29 $2.29 $2.15 $2.24 $2.24 17,850
2020-10-05 $2.20 $2.35 $2.20 $2.32 $2.32 27,980
2020-10-02 $2.14 $2.20 $2.13 $2.20 $2.20 17,632
2020-10-01 $2.25 $2.29 $2.15 $2.25 $2.25 9,555
2020-09-30 $2.30 $2.30 $2.22 $2.30 $2.30 17,776
2020-09-29 $2.36 $2.38 $2.20 $2.35 $2.35 35,375
2020-09-28 $2.28 $2.38 $2.28 $2.38 $2.38 14,162
2020-09-25 $2.22 $2.35 $2.22 $2.35 $2.35 30,502
2020-09-24 $2.30 $2.38 $2.20 $2.20 $2.20 26,019
2020-09-23 $2.38 $2.39 $2.34 $2.35 $2.35 14,682
2020-09-22 $2.37 $2.40 $2.34 $2.38 $2.38 25,651
2020-09-21 $2.37 $2.39 $2.35 $2.38 $2.38 8,504
2020-09-18 $2.30 $2.40 $2.28 $2.40 $2.40 3,119
2020-09-17 $2.32 $2.41 $2.30 $2.40 $2.40 29,043
2020-09-16 $2.36 $2.41 $2.32 $2.39 $2.39 51,627
2020-09-15 $2.28 $2.37 $2.22 $2.34 $2.34 80,229
2020-09-14 $2.22 $2.32 $2.21 $2.30 $2.30 24,304
2020-09-11 $2.22 $2.32 $2.19 $2.22 $2.22 17,059
2020-09-10 $2.15 $2.27 $2.15 $2.22 $2.22 47,710
2020-09-09 $2.15 $2.28 $2.15 $2.22 $2.22 44,631
2020-09-08 $2.20 $2.31 $2.15 $2.20 $2.20 45,086
2020-09-04 $2.28 $2.35 $2.11 $2.29 $2.29 44,742
2020-09-03 $2.15 $2.37 $2.15 $2.35 $2.35 73,455
2020-09-02 $2.20 $2.25 $2.12 $2.15 $2.15 83,791
2020-09-01 $2.22 $2.23 $2.10 $2.20 $2.20 74,327
2020-08-31 $2.30 $2.33 $2.26 $2.26 $2.26 15,041
2020-08-28 $2.19 $2.32 $2.15 $2.30 $2.30 11,783
2020-08-27 $2.20 $2.28 $2.18 $2.24 $2.24 22,971
2020-08-26 $2.30 $2.33 $2.06 $2.19 $2.19 78,423
2020-08-25 $2.42 $2.42 $2.28 $2.33 $2.33 25,202
2020-08-24 $2.36 $2.43 $2.25 $2.41 $2.41 80,941
2020-08-21 $2.36 $2.38 $2.27 $2.36 $2.36 19,109
2020-08-20 $2.26 $2.36 $2.26 $2.36 $2.36 53,263
2020-08-19 $2.21 $2.27 $2.21 $2.26 $2.26 16,296
2020-08-18 $2.20 $2.25 $2.11 $2.21 $2.21 70,491
2020-08-17 $2.14 $2.21 $2.10 $2.20 $2.20 58,700
2020-08-14 $2.08 $2.14 $2.03 $2.14 $2.14 73,244
2020-08-13 $2.02 $2.10 $1.98 $2.08 $2.08 75,714
2020-08-12 $1.99 $2.05 $1.97 $2.00 $2.00 98,727
2020-08-11 $1.93 $1.99 $1.92 $1.99 $1.99 20,055
2020-08-10 $1.93 $1.93 $1.87 $1.88 $1.88 10,881
2020-08-07 $1.95 $1.95 $1.80 $1.91 $1.91 31,673
2020-08-06 $1.83 $1.99 $1.82 $1.90 $1.90 61,709
2020-08-05 $1.88 $1.88 $1.78 $1.87 $1.87 12,555
2020-08-04 $1.88 $1.88 $1.86 $1.87 $1.87 8,940
2020-08-03 $1.90 $1.90 $1.76 $1.88 $1.88 25,746
2020-07-31 $1.65 $1.95 $1.62 $1.85 $1.85 54,069
2020-07-30 $1.70 $1.70 $1.60 $1.67 $1.67 67,261
2020-07-29 $1.76 $1.76 $1.68 $1.74 $1.74 41,306
2020-07-28 $1.74 $1.80 $1.65 $1.72 $1.72 37,998
2020-07-27 $1.75 $1.81 $1.70 $1.74 $1.74 53,532
2020-07-24 $1.68 $1.79 $1.63 $1.73 $1.73 321,952
2020-07-23 $1.65 $1.67 $1.60 $1.66 $1.66 45,631
2020-07-22 $1.54 $1.67 $1.54 $1.66 $1.66 47,230
2020-07-21 $1.59 $1.61 $1.52 $1.60 $1.60 31,006
2020-07-20 $1.60 $1.61 $1.39 $1.59 $1.59 68,071
2020-07-17 $1.70 $1.70 $1.58 $1.63 $1.63 15,700
2020-07-16 $1.70 $1.70 $1.64 $1.69 $1.69 43,500
2020-07-15 $1.53 $1.69 $1.53 $1.67 $1.67 71,700
2020-07-14 $1.54 $1.54 $1.51 $1.53 $1.53 25,100
2020-07-13 $1.45 $1.57 $1.45 $1.47 $1.47 55,900
2020-07-10 $1.48 $1.49 $1.43 $1.46 $1.46 8,700
2020-07-09 $1.50 $1.56 $1.43 $1.49 $1.49 60,000
2020-07-08 $1.41 $1.52 $1.41 $1.52 $1.52 25,400
2020-07-07 $1.40 $1.42 $1.38 $1.41 $1.41 41,500
2020-07-06 $1.38 $1.42 $1.36 $1.40 $1.40 22,900
2020-07-02 $1.41 $1.41 $1.38 $1.39 $1.39 8,600
2020-07-01 $1.40 $1.42 $1.36 $1.40 $1.40 9,500
2020-06-30 $1.39 $1.43 $1.39 $1.41 $1.41 49,900
2020-06-29 $1.40 $1.41 $1.40 $1.40 $1.40 15,558
2020-06-26 $1.36 $1.40 $1.32 $1.40 $1.40 18,980
2020-06-25 $1.42 $1.42 $1.34 $1.37 $1.37 149,232
2020-06-24 $1.41 $1.46 $1.32 $1.42 $1.42 134,782
2020-06-23 $1.39 $1.44 $1.35 $1.42 $1.42 18,917
2020-06-22 $1.45 $1.47 $1.44 $1.44 $1.44 15,103
2020-06-19 $1.45 $1.47 $1.45 $1.47 $1.47 3,369
2020-06-18 $1.41 $1.46 $1.41 $1.44 $1.44 11,768
2020-06-17 $1.37 $1.42 $1.30 $1.42 $1.42 1,700
2020-06-16 $1.43 $1.44 $1.40 $1.40 $1.40 2,475
2020-06-15 $1.43 $1.43 $1.42 $1.42 $1.42 675
2020-06-12 $1.34 $1.43 $1.34 $1.43 $1.43 6,845
2020-06-11 $1.37 $1.44 $1.34 $1.43 $1.43 18,931
2020-06-10 $1.42 $1.44 $1.35 $1.44 $1.44 13,700
2020-06-09 $1.39 $1.46 $1.39 $1.45 $1.45 3,900
2020-06-08 $1.40 $1.46 $1.40 $1.46 $1.46 31,224
2020-06-05 $1.40 $1.40 $1.31 $1.37 $1.37 19,475
2020-06-04 $1.35 $1.43 $1.31 $1.36 $1.36 38,485
2020-06-03 $1.35 $1.37 $1.30 $1.34 $1.34 25,790
2020-06-02 $1.36 $1.37 $1.35 $1.37 $1.37 25,191
2020-06-01 $1.37 $1.40 $1.35 $1.38 $1.38 25,473
2020-05-29 $1.45 $1.45 $1.38 $1.38 $1.38 23,230
2020-05-28 $1.42 $1.46 $1.42 $1.45 $1.45 2,835
2020-05-27 $1.44 $1.46 $1.36 $1.42 $1.42 27,223
2020-05-26 $1.43 $1.46 $1.35 $1.44 $1.44 25,007
2020-05-22 $1.38 $1.46 $1.35 $1.46 $1.46 6,142
2020-05-21 $1.46 $1.46 $1.40 $1.42 $1.42 4,427
2020-05-20 $1.46 $1.46 $1.36 $1.46 $1.46 32,426
2020-05-19 $1.45 $1.47 $1.44 $1.47 $1.47 28,299
2020-05-18 $1.32 $1.47 $1.32 $1.44 $1.44 44,176
2020-05-15 $1.34 $1.35 $1.27 $1.34 $1.34 26,300
2020-05-14 $1.38 $1.38 $1.35 $1.36 $1.36 14,650
2020-05-13 $1.41 $1.47 $1.35 $1.39 $1.39 38,755
2020-05-12 $1.45 $1.50 $1.38 $1.46 $1.46 88,629
2020-05-11 $1.44 $1.51 $1.42 $1.48 $1.48 94,818
2020-05-08 $1.40 $1.47 $1.40 $1.44 $1.44 29,020
2020-05-07 $1.48 $1.48 $1.38 $1.47 $1.47 6,485
2020-05-06 $1.48 $1.50 $1.48 $1.49 $1.49 1,464
2020-05-05 $1.51 $1.51 $1.40 $1.51 $1.51 40,836
2020-05-04 $1.45 $1.50 $1.41 $1.50 $1.50 9,415
2020-05-01 $1.45 $1.48 $1.41 $1.45 $1.45 6,465
2020-04-30 $1.43 $1.48 $1.41 $1.48 $1.48 13,220
2020-04-29 $1.41 $1.48 $1.40 $1.45 $1.45 15,577
2020-04-28 $1.42 $1.44 $1.39 $1.42 $1.42 16,110
2020-04-27 $1.49 $1.54 $1.37 $1.39 $1.39 54,618
2020-04-24 $1.35 $1.55 $1.35 $1.49 $1.49 210,655
2020-04-23 $1.25 $1.37 $1.20 $1.36 $1.36 67,580
2020-04-22 $1.18 $1.22 $1.16 $1.20 $1.20 51,584
2020-04-21 $1.12 $1.24 $1.10 $1.19 $1.19 65,770
2020-04-20 $1.18 $1.20 $1.05 $1.12 $1.12 51,524
2020-04-17 $1.22 $1.23 $1.15 $1.19 $1.19 122,537
2020-04-16 $1.19 $1.23 $1.15 $1.22 $1.22 40,075
2020-04-15 $1.12 $1.20 $1.07 $1.20 $1.20 52,889
2020-04-14 $1.08 $1.16 $1.07 $1.12 $1.12 60,957
2020-04-13 $1.15 $1.18 $1.05 $1.10 $1.10 72,460
2020-04-09 $1.25 $1.25 $1.12 $1.19 $1.19 88,941
2020-04-08 $1.15 $1.25 $1.12 $1.25 $1.25 26,473
2020-04-07 $1.05 $1.15 $1.04 $1.15 $1.15 85,571
2020-04-06 $1.10 $1.14 $1.05 $1.11 $1.11 14,775
2020-04-03 $1.13 $1.15 $1.06 $1.10 $1.10 12,211
2020-04-02 $1.13 $1.18 $1.10 $1.18 $1.18 11,142
2020-04-01 $1.10 $1.19 $1.08 $1.16 $1.16 6,520
2020-03-31 $1.18 $1.19 $1.08 $1.15 $1.15 80,651
2020-03-30 $1.06 $1.21 $1.04 $1.16 $1.16 45,933
2020-03-27 $1.09 $1.11 $1.00 $1.06 $1.06 112,012
2020-03-26 $1.08 $1.20 $1.05 $1.10 $1.10 65,030
2020-03-25 $1.00 $1.07 $0.93 $1.07 $1.07 84,204
2020-03-24 $1.04 $1.09 $0.92 $1.00 $1.00 87,839
2020-03-23 $1.05 $1.05 $0.90 $1.00 $1.00 52,514
2020-03-20 $1.05 $1.09 $1.01 $1.09 $1.09 33,450
2020-03-19 $1.02 $1.08 $0.98 $1.05 $1.05 101,669
2020-03-18 $1.02 $1.10 $0.77 $1.02 $1.02 106,058
2020-03-17 $1.13 $1.13 $0.85 $1.10 $1.10 123,092
2020-03-16 $1.16 $1.23 $1.11 $1.14 $1.14 26,110
2020-03-13 $1.17 $1.25 $1.03 $1.16 $1.16 26,559
2020-03-12 $1.27 $1.34 $1.01 $1.18 $1.18 44,264
2020-03-11 $1.35 $1.35 $1.28 $1.32 $1.32 5,720
2020-03-10 $1.30 $1.35 $1.27 $1.35 $1.35 50,740
2020-03-09 $1.30 $1.35 $1.26 $1.35 $1.35 61,992
2020-03-06 $1.38 $1.40 $1.35 $1.38 $1.38 14,360
2020-03-05 $1.40 $1.44 $1.39 $1.44 $1.44 4,570
2020-03-04 $1.45 $1.47 $1.38 $1.44 $1.44 5,003
2020-03-03 $1.43 $1.43 $1.43 $1.43 $1.43 1,098
2020-03-02 $1.43 $1.49 $1.35 $1.46 $1.46 2,635
2020-02-28 $1.45 $1.45 $1.39 $1.43 $1.43 18,338
2020-02-27 $1.43 $1.50 $1.43 $1.49 $1.49 6,203
2020-02-26 $1.46 $1.50 $1.45 $1.50 $1.50 5,724
2020-02-25 $1.53 $1.53 $1.45 $1.50 $1.50 20,450
2020-02-24 $1.47 $1.55 $1.43 $1.55 $1.55 3,450
2020-02-21 $1.59 $1.59 $1.40 $1.55 $1.55 30,534
2020-02-20 $1.50 $1.59 $1.45 $1.54 $1.54 12,226
2020-02-19 $1.50 $1.60 $1.47 $1.52 $1.52 14,080
2020-02-18 $1.53 $1.60 $1.42 $1.60 $1.60 16,313
2020-02-14 $1.58 $1.58 $1.50 $1.55 $1.55 3,901
2020-02-13 $1.48 $1.56 $1.40 $1.56 $1.56 1,370
2020-02-12 $1.54 $1.54 $1.40 $1.48 $1.48 17,149
2020-02-11 $1.55 $1.62 $1.45 $1.45 $1.45 33,358
2020-02-10 $1.63 $1.64 $1.52 $1.59 $1.59 19,003
2020-02-07 $1.58 $1.65 $1.53 $1.63 $1.63 28,388
2020-02-06 $1.55 $1.67 $1.51 $1.60 $1.60 83,475
2020-02-05 $1.45 $1.61 $1.45 $1.54 $1.54 45,909
2020-02-04 $1.31 $1.46 $1.31 $1.45 $1.45 39,982
2020-02-03 $1.41 $1.41 $1.27 $1.34 $1.34 54,086
2020-01-31 $1.39 $1.42 $1.35 $1.37 $1.37 143,008
2020-01-30 $1.42 $1.44 $1.35 $1.38 $1.38 91,106
2020-01-29 $1.50 $1.50 $1.37 $1.43 $1.43 158,486
2020-01-28 $1.49 $1.55 $1.46 $1.54 $1.54 13,132
2020-01-27 $1.53 $1.55 $1.45 $1.49 $1.49 26,098
2020-01-24 $1.55 $1.58 $1.54 $1.55 $1.55 24,532
2020-01-23 $1.58 $1.60 $1.47 $1.57 $1.57 87,845
2020-01-22 $1.67 $1.69 $1.52 $1.61 $1.61 49,610
2020-01-21 $1.71 $1.72 $1.66 $1.67 $1.67 47,553
2020-01-17 $1.70 $1.84 $1.70 $1.72 $1.72 22,564
2020-01-16 $1.73 $1.75 $1.60 $1.68 $1.68 33,501
2020-01-15 $1.75 $1.82 $1.67 $1.75 $1.75 20,355
2020-01-14 $1.77 $1.88 $1.70 $1.73 $1.73 14,675
2020-01-13 $1.75 $1.82 $1.68 $1.76 $1.76 11,548
2020-01-10 $1.70 $1.74 $1.61 $1.74 $1.74 23,883
2020-01-09 $1.74 $1.80 $1.70 $1.70 $1.70 33,400
2020-01-08 $1.70 $1.75 $1.67 $1.75 $1.75 37,180
2020-01-07 $1.65 $1.76 $1.64 $1.70 $1.70 34,857
2020-01-06 $1.70 $1.70 $1.62 $1.66 $1.66 15,310
2020-01-03 $1.63 $1.70 $1.62 $1.67 $1.67 79,837
2020-01-02 $1.60 $1.67 $1.60 $1.62 $1.62 80,015
2019-12-31 $1.69 $1.70 $1.59 $1.59 $1.59 72,753
2019-12-30 $1.66 $1.70 $1.61 $1.65 $1.65 37,579
2019-12-27 $1.65 $1.70 $1.49 $1.67 $1.67 85,531
2019-12-26 $1.63 $1.68 $1.60 $1.67 $1.67 34,010
2019-12-24 $1.60 $1.67 $1.59 $1.59 $1.59 32,834
2019-12-23 $1.59 $1.68 $1.55 $1.60 $1.60 69,523
2019-12-20 $1.60 $1.60 $1.48 $1.60 $1.60 31,116
2019-12-19 $1.45 $1.60 $1.43 $1.60 $1.60 155,849
2019-12-18 $1.42 $1.44 $1.42 $1.44 $1.44 1,835
2019-12-17 $1.42 $1.44 $1.38 $1.40 $1.40 24,667
2019-12-16 $1.44 $1.48 $1.42 $1.42 $1.42 13,182
2019-12-13 $1.44 $1.44 $1.42 $1.44 $1.44 6,749
2019-12-12 $1.44 $1.49 $1.36 $1.45 $1.45 40,569
2019-12-11 $1.41 $1.50 $1.39 $1.49 $1.49 22,549
2019-12-10 $1.40 $1.46 $1.36 $1.41 $1.41 38,440
2019-12-09 $1.46 $1.48 $1.37 $1.45 $1.45 31,745
2019-12-06 $1.40 $1.49 $1.39 $1.46 $1.46 60,545
2019-12-05 $1.28 $1.40 $1.26 $1.39 $1.39 64,860
2019-12-04 $1.22 $1.28 $1.16 $1.28 $1.28 125,853
2019-12-03 $1.27 $1.30 $1.21 $1.21 $1.21 68,728
2019-12-02 $1.22 $1.34 $1.22 $1.28 $1.28 99,605
2019-11-29 $1.25 $1.28 $1.17 $1.21 $1.21 80,518
2019-11-27 $1.18 $1.27 $1.17 $1.24 $1.24 82,330
2019-11-26 $1.11 $1.24 $1.11 $1.18 $1.18 118,317
2019-11-25 $1.13 $1.14 $1.10 $1.13 $1.13 32,231
2019-11-22 $1.10 $1.14 $1.08 $1.13 $1.13 80,330
2019-11-21 $1.11 $1.11 $1.08 $1.10 $1.10 3,114
2019-11-20 $1.11 $1.11 $1.07 $1.10 $1.10 20,247
2019-11-19 $1.11 $1.12 $1.06 $1.10 $1.10 40,748
2019-11-18 $1.10 $1.10 $1.08 $1.09 $1.09 11,688
2019-11-15 $1.09 $1.10 $1.08 $1.09 $1.09 13,939
2019-11-14 $1.10 $1.11 $1.07 $1.10 $1.10 1,879
2019-11-13 $1.10 $1.10 $1.06 $1.10 $1.10 5,744
2019-11-12 $1.11 $1.12 $1.10 $1.10 $1.10 1,900
2019-11-11 $1.12 $1.12 $1.10 $1.12 $1.12 5,250
2019-11-08 $1.12 $1.12 $1.08 $1.11 $1.11 11,916
2019-11-07 $1.09 $1.12 $1.08 $1.10 $1.10 9,300
2019-11-06 $1.12 $1.12 $1.10 $1.10 $1.10 4,700
2019-11-05 $1.09 $1.12 $1.09 $1.12 $1.12 12,715
2019-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 16,489
2019-11-01 $1.09 $1.14 $1.07 $1.12 $1.12 43,634
2019-10-31 $1.11 $1.13 $1.09 $1.11 $1.11 34,248
2019-10-30 $1.10 $1.12 $1.07 $1.12 $1.12 20,376
2019-10-29 $1.09 $1.13 $1.09 $1.12 $1.12 13,250
2019-10-28 $1.13 $1.13 $1.12 $1.13 $1.13 11,250
2019-10-25 $1.10 $1.13 $1.10 $1.13 $1.13 3,653
2019-10-24 $1.10 $1.13 $1.09 $1.13 $1.13 17,780
2019-10-23 $1.12 $1.12 $1.12 $1.12 $1.12 162
2019-10-22 $1.12 $1.13 $1.10 $1.11 $1.11 31,040
2019-10-21 $1.12 $1.13 $1.11 $1.11 $1.11 10,026
2019-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 6,535
2019-10-17 $1.12 $1.14 $1.10 $1.14 $1.14 43,465
2019-10-16 $1.12 $1.12 $1.05 $1.12 $1.12 28,360
2019-10-15 $1.15 $1.15 $1.06 $1.13 $1.13 91,631
2019-10-14 $1.15 $1.16 $1.13 $1.14 $1.14 65,410
2019-10-11 $1.15 $1.17 $1.14 $1.15 $1.15 26,260
2019-10-10 $1.16 $1.18 $1.14 $1.18 $1.18 11,459
2019-10-09 $1.13 $1.18 $1.13 $1.17 $1.17 9,870
2019-10-08 $1.17 $1.19 $1.15 $1.16 $1.16 23,838
2019-10-07 $1.18 $1.19 $1.17 $1.18 $1.18 43,403
2019-10-04 $1.13 $1.19 $1.13 $1.18 $1.18 60,490
2019-10-03 $1.14 $1.14 $1.08 $1.13 $1.13 6,891
2019-10-02 $1.12 $1.14 $1.07 $1.13 $1.13 38,217
2019-10-01 $1.14 $1.15 $1.11 $1.12 $1.12 31,482
2019-09-30 $1.12 $1.15 $1.07 $1.11 $1.11 124,599
2019-09-27 $1.12 $1.16 $1.12 $1.15 $1.15 38,700
2019-09-26 $1.13 $1.16 $1.13 $1.16 $1.16 14,324
2019-09-25 $1.15 $1.16 $1.10 $1.16 $1.16 31,331
2019-09-24 $1.16 $1.16 $1.15 $1.15 $1.15 29,408
2019-09-23 $1.17 $1.18 $1.15 $1.16 $1.16 34,150
2019-09-20 $1.19 $1.19 $1.11 $1.17 $1.17 55,237
2019-09-19 $1.13 $1.19 $1.13 $1.19 $1.19 26,133
2019-09-18 $1.17 $1.17 $1.12 $1.17 $1.17 35,169
2019-09-17 $1.11 $1.19 $1.10 $1.15 $1.15 171,000
2019-09-16 $1.16 $1.16 $1.07 $1.11 $1.11 46,600
2019-09-13 $1.12 $1.18 $1.12 $1.16 $1.16 88,721
2019-09-12 $1.08 $1.14 $1.00 $1.09 $1.09 60,405
2019-09-11 $1.07 $1.11 $1.05 $1.11 $1.11 22,906
2019-09-10 $1.07 $1.09 $1.07 $1.09 $1.09 4,400
2019-09-09 $1.07 $1.11 $1.07 $1.09 $1.09 30,796
2019-09-06 $1.10 $1.12 $1.05 $1.11 $1.11 25,930
2019-09-05 $1.08 $1.13 $1.06 $1.13 $1.13 6,914
2019-09-04 $1.11 $1.14 $1.10 $1.13 $1.13 16,300
2019-09-03 $1.14 $1.14 $1.09 $1.12 $1.12 12,080
2019-08-30 $1.10 $1.14 $1.06 $1.14 $1.14 10,829
2019-08-29 $1.14 $1.14 $1.12 $1.14 $1.14 5,800
2019-08-28 $1.08 $1.15 $1.07 $1.14 $1.14 18,615
2019-08-27 $1.06 $1.12 $1.06 $1.11 $1.11 62,669
2019-08-26 $1.12 $1.15 $1.06 $1.10 $1.10 40,042
2019-08-23 $1.12 $1.16 $1.09 $1.12 $1.12 27,357
2019-08-22 $1.17 $1.17 $1.10 $1.12 $1.12 33,404
2019-08-21 $1.14 $1.19 $1.13 $1.13 $1.13 24,503
2019-08-20 $1.16 $1.16 $1.11 $1.14 $1.14 70,279
2019-08-19 $1.19 $1.19 $1.13 $1.17 $1.17 27,037
2019-08-16 $1.15 $1.18 $1.15 $1.15 $1.15 33,733
2019-08-15 $1.13 $1.19 $1.13 $1.18 $1.18 1,840
2019-08-14 $1.18 $1.20 $1.13 $1.18 $1.18 16,538
2019-08-13 $1.20 $1.22 $1.18 $1.19 $1.19 22,459
2019-08-12 $1.21 $1.22 $1.21 $1.21 $1.21 4,581
2019-08-09 $1.19 $1.22 $1.17 $1.20 $1.20 20,632
2019-08-08 $1.20 $1.22 $1.18 $1.19 $1.19 30,881
2019-08-07 $1.27 $1.27 $1.17 $1.22 $1.22 27,810
2019-08-06 $1.16 $1.29 $1.15 $1.27 $1.27 75,917
2019-08-05 $1.23 $1.23 $1.11 $1.16 $1.16 31,700
2019-08-02 $1.21 $1.22 $1.17 $1.20 $1.20 33,000
2019-08-01 $1.20 $1.23 $1.15 $1.22 $1.22 36,581
2019-07-31 $1.22 $1.28 $1.16 $1.20 $1.20 27,084
2019-07-30 $1.24 $1.25 $1.21 $1.21 $1.21 19,540
2019-07-29 $1.25 $1.25 $1.22 $1.22 $1.22 9,125
2019-07-26 $1.24 $1.24 $1.23 $1.24 $1.24 17,481
2019-07-25 $1.20 $1.27 $1.18 $1.24 $1.24 84,177
2019-07-24 $1.18 $1.26 $1.18 $1.20 $1.20 52,806
2019-07-23 $1.20 $1.25 $1.12 $1.20 $1.20 19,850
2019-07-22 $1.20 $1.26 $1.20 $1.23 $1.23 15,600
2019-07-19 $1.24 $1.25 $1.20 $1.25 $1.25 29,092
2019-07-18 $1.21 $1.24 $1.20 $1.23 $1.23 23,295
2019-07-17 $1.22 $1.22 $1.19 $1.22 $1.22 36,777
2019-07-16 $1.18 $1.22 $1.10 $1.21 $1.21 45,463
2019-07-15 $1.09 $1.19 $1.09 $1.18 $1.18 4,825
2019-07-12 $1.16 $1.20 $1.15 $1.19 $1.19 135,590
2019-07-11 $1.16 $1.19 $1.14 $1.19 $1.19 69,400
2019-07-10 $1.09 $1.16 $1.06 $1.16 $1.16 48,400
2019-07-09 $1.06 $1.10 $1.05 $1.09 $1.09 20,374
2019-07-08 $1.06 $1.06 $1.02 $1.06 $1.06 34,323
2019-07-05 $1.00 $1.08 $1.00 $1.06 $1.06 23,074
2019-07-03 $0.98 $1.02 $0.97 $1.00 $1.00 106,650
2019-07-02 $0.95 $1.00 $0.95 $0.98 $0.98 58,020
2019-07-01 $1.05 $1.05 $0.96 $1.00 $1.00 67,891
2019-06-28 $1.00 $1.05 $0.98 $1.05 $1.05 171,012
2019-06-27 $1.03 $1.05 $1.00 $1.00 $1.00 100,081
2019-06-26 $1.03 $1.04 $1.01 $1.02 $1.02 68,850
2019-06-25 $1.03 $1.05 $1.01 $1.04 $1.04 305,602
2019-06-24 $1.09 $1.16 $1.02 $1.02 $1.02 260,647
2019-06-21 $1.18 $1.20 $1.12 $1.16 $1.16 51,906
2019-06-20 $1.08 $1.18 $1.08 $1.18 $1.18 53,445
2019-06-19 $1.12 $1.15 $1.08 $1.13 $1.13 17,100
2019-06-18 $1.05 $1.12 $0.88 $1.11 $1.11 34,097
2019-06-17 $1.12 $1.13 $1.05 $1.10 $1.10 30,779
2019-06-14 $1.09 $1.12 $1.04 $1.11 $1.11 12,201
2019-06-13 $1.12 $1.13 $1.08 $1.10 $1.10 14,675
2019-06-12 $1.14 $1.15 $1.11 $1.11 $1.11 2,864
2019-06-11 $1.15 $1.16 $1.10 $1.14 $1.14 21,050
2019-06-10 $1.20 $1.20 $1.09 $1.14 $1.14 39,179
2019-06-07 $1.17 $1.17 $1.13 $1.17 $1.17 9,210
2019-06-06 $1.18 $1.18 $1.10 $1.15 $1.15 50,929
2019-06-05 $1.24 $1.26 $1.19 $1.19 $1.19 6,402
2019-06-04 $1.10 $1.22 $1.08 $1.20 $1.20 102,983
2019-06-03 $1.15 $1.26 $1.10 $1.10 $1.10 128,931
2019-05-31 $1.15 $1.23 $1.10 $1.16 $1.16 55,000
2019-05-30 $1.28 $1.28 $1.15 $1.15 $1.15 50,502
2019-05-29 $1.28 $1.32 $1.21 $1.28 $1.28 112,706
2019-05-28 $1.26 $1.29 $1.26 $1.28 $1.28 34,078
2019-05-24 $1.29 $1.36 $1.26 $1.26 $1.26 128,439
2019-05-23 $1.20 $1.35 $1.19 $1.29 $1.29 149,952
2019-05-22 $1.14 $1.20 $1.10 $1.20 $1.20 76,617
2019-05-21 $1.15 $1.16 $1.10 $1.15 $1.15 28,000
2019-05-20 $1.14 $1.15 $1.13 $1.15 $1.15 21,100
2019-05-17 $1.10 $1.14 $1.10 $1.14 $1.14 39,747
2019-05-16 $1.14 $1.16 $1.11 $1.15 $1.15 170,067
2019-05-15 $1.17 $1.18 $1.15 $1.18 $1.18 5,200
2019-05-14 $1.18 $1.20 $1.16 $1.18 $1.18 57,726
2019-05-13 $1.14 $1.18 $1.14 $1.18 $1.18 28,022
2019-05-10 $1.14 $1.20 $1.07 $1.20 $1.20 50,015
2019-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 1,240
2019-05-08 $1.18 $1.21 $1.13 $1.15 $1.15 46,880
2019-05-07 $1.18 $1.18 $1.12 $1.18 $1.18 6,800
2019-05-06 $1.17 $1.19 $1.16 $1.18 $1.18 9,947
2019-05-03 $1.16 $1.20 $1.16 $1.20 $1.20 69,725
2019-05-02 $1.23 $1.23 $1.15 $1.16 $1.16 165,535
2019-05-01 $1.20 $1.30 $1.20 $1.24 $1.24 38,521
2019-04-30 $1.26 $1.26 $1.20 $1.20 $1.20 6,411
2019-04-29 $1.22 $1.28 $1.18 $1.25 $1.25 40,870
2019-04-26 $1.20 $1.27 $1.20 $1.21 $1.21 22,789
2019-04-25 $1.18 $1.29 $1.18 $1.20 $1.20 46,974
2019-04-24 $1.17 $1.21 $1.17 $1.21 $1.21 19,370
2019-04-23 $1.16 $1.22 $1.14 $1.17 $1.17 57,344
2019-04-22 $1.07 $1.17 $0.94 $1.17 $1.17 210,666
2019-04-18 $1.10 $1.29 $1.10 $1.17 $1.17 111,729
2019-04-17 $1.18 $1.25 $1.00 $1.15 $1.15 436,071
2019-04-16 $1.17 $1.23 $1.17 $1.19 $1.19 15,964
2019-04-15 $1.23 $1.24 $1.16 $1.17 $1.17 113,466
2019-04-12 $1.24 $1.24 $1.16 $1.23 $1.23 11,760
2019-04-11 $1.22 $1.23 $1.22 $1.23 $1.23 1,837
2019-04-10 $1.14 $1.25 $1.14 $1.25 $1.25 42,636
2019-04-09 $1.16 $1.18 $1.12 $1.18 $1.18 48,584
2019-04-08 $1.18 $1.18 $1.14 $1.16 $1.16 8,088
2019-04-05 $1.05 $1.16 $1.05 $1.12 $1.12 97,794
2019-04-04 $1.12 $1.19 $0.94 $1.06 $1.06 174,987
2019-04-03 $1.23 $1.23 $1.10 $1.17 $1.17 314,405
2019-04-02 $1.24 $1.27 $1.21 $1.21 $1.21 405,062
2019-04-01 $1.24 $1.28 $1.23 $1.28 $1.28 7,764
2019-03-29 $1.35 $1.37 $1.28 $1.31 $1.31 47,497
2019-03-28 $1.40 $1.40 $1.28 $1.37 $1.37 6,400
2019-03-27 $1.47 $1.47 $1.22 $1.39 $1.39 44,189
2019-03-26 $1.40 $1.47 $1.37 $1.47 $1.47 65,192
2019-03-25 $1.34 $1.40 $1.33 $1.40 $1.40 57,498
2019-03-22 $1.27 $1.36 $1.24 $1.34 $1.34 203,163
2019-03-21 $1.21 $1.26 $1.19 $1.26 $1.26 93,468
2019-03-20 $1.17 $1.24 $1.07 $1.21 $1.21 81,637
2019-03-19 $1.26 $1.32 $1.14 $1.16 $1.16 86,053
2019-03-18 $1.19 $1.26 $1.17 $1.25 $1.25 72,524
2019-03-15 $1.17 $1.19 $1.14 $1.19 $1.19 46,390
2019-03-14 $1.13 $1.17 $1.13 $1.17 $1.17 11,513
2019-03-13 $1.06 $1.20 $1.01 $1.15 $1.15 157,788
2019-03-12 $0.94 $1.11 $0.94 $1.05 $1.05 470,088
2019-03-11 $0.93 $0.94 $0.89 $0.93 $0.93 46,834
2019-03-08 $0.93 $0.93 $0.93 $0.93 $0.93 5,800
2019-03-07 $0.95 $0.95 $0.89 $0.94 $0.94 11,460
2019-03-06 $0.95 $0.95 $0.86 $0.94 $0.94 55,525
2019-03-05 $0.93 $0.95 $0.92 $0.95 $0.95 33,556
2019-03-04 $0.95 $0.95 $0.93 $0.95 $0.95 751
2019-03-01 $0.93 $0.95 $0.93 $0.94 $0.94 3,405
2019-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-02-27 $0.94 $0.95 $0.93 $0.95 $0.95 10,843
2019-02-26 $0.95 $0.95 $0.94 $0.94 $0.94 16,100
2019-02-25 $0.96 $0.98 $0.95 $0.95 $0.95 27,075
2019-02-22 $0.95 $0.98 $0.94 $0.97 $0.97 118,670
2019-02-21 $0.93 $0.97 $0.89 $0.95 $0.95 122,400
2019-02-20 $0.87 $0.93 $0.84 $0.93 $0.93 7,600
2019-02-19 $0.95 $0.95 $0.92 $0.94 $0.94 6,625
2019-02-15 $0.88 $0.95 $0.88 $0.95 $0.95 17,125
2019-02-14 $0.93 $0.95 $0.81 $0.94 $0.94 29,158
2019-02-13 $0.95 $0.95 $0.91 $0.94 $0.94 41,490
2019-02-12 $0.95 $0.95 $0.93 $0.95 $0.95 30,883
2019-02-11 $0.94 $0.95 $0.90 $0.93 $0.93 101,874
2019-02-08 $0.93 $0.93 $0.90 $0.93 $0.93 31,483
2019-02-07 $0.95 $0.95 $0.92 $0.94 $0.94 47,100
2019-02-06 $0.90 $0.95 $0.90 $0.95 $0.95 122,904
2019-02-05 $0.88 $0.88 $0.81 $0.88 $0.88 3,240
2019-02-04 $0.83 $0.88 $0.83 $0.87 $0.87 29,475
2019-02-01 $0.88 $0.89 $0.85 $0.89 $0.89 5,425
2019-01-31 $0.85 $0.95 $0.85 $0.90 $0.90 99,065
2019-01-30 $0.84 $0.85 $0.81 $0.84 $0.84 32,365
2019-01-29 $0.84 $0.85 $0.83 $0.83 $0.83 18,180
2019-01-28 $0.83 $0.85 $0.80 $0.85 $0.85 68,880
2019-01-25 $0.81 $0.84 $0.80 $0.81 $0.81 116,709
2019-01-24 $0.70 $0.81 $0.70 $0.81 $0.81 579,400
2019-01-23 $0.69 $0.71 $0.67 $0.67 $0.67 207,400
2019-01-22 $0.68 $0.70 $0.68 $0.69 $0.69 49,987
2019-01-18 $0.66 $0.68 $0.64 $0.68 $0.68 43,100
2019-01-17 $0.62 $0.65 $0.62 $0.65 $0.65 36,210
2019-01-16 $0.64 $0.64 $0.64 $0.64 $0.64 525
2019-01-15 $0.64 $0.64 $0.62 $0.64 $0.64 26,350
2019-01-14 $0.65 $0.65 $0.63 $0.63 $0.63 11,000
2019-01-11 $0.65 $0.65 $0.62 $0.65 $0.65 38,557
2019-01-10 $0.65 $0.65 $0.64 $0.65 $0.65 5,653
2019-01-09 $0.60 $0.67 $0.60 $0.65 $0.65 267,883
2019-01-08 $0.60 $0.60 $0.59 $0.59 $0.59 51,661
2019-01-07 $0.60 $0.60 $0.58 $0.59 $0.59 136,983
2019-01-04 $0.57 $0.58 $0.56 $0.58 $0.58 22,515
2019-01-03 $0.56 $0.57 $0.56 $0.57 $0.57 7,800
2019-01-02 $0.57 $0.57 $0.54 $0.57 $0.57 44,173
2018-12-31 $0.55 $0.57 $0.54 $0.57 $0.57 46,600
2018-12-28 $0.52 $0.55 $0.52 $0.55 $0.55 12,860
2018-12-27 $0.53 $0.53 $0.52 $0.53 $0.53 14,100
2018-12-26 $0.53 $0.55 $0.52 $0.52 $0.52 94,898
2018-12-24 $0.52 $0.55 $0.52 $0.54 $0.54 34,400
2018-12-21 $0.54 $0.56 $0.54 $0.56 $0.56 6,800
2018-12-20 $0.55 $0.56 $0.55 $0.56 $0.56 11,100
2018-12-19 $0.56 $0.60 $0.56 $0.56 $0.56 44,815
2018-12-18 $0.56 $0.60 $0.56 $0.60 $0.60 642
2018-12-17 $0.60 $0.60 $0.54 $0.59 $0.59 31,900
2018-12-14 $0.58 $0.69 $0.58 $0.60 $0.60 121,400
2018-12-13 $0.58 $0.58 $0.53 $0.57 $0.57 3,150
2018-12-12 $0.56 $0.57 $0.56 $0.57 $0.57 9,550
2018-12-11 $0.56 $0.56 $0.55 $0.56 $0.56 15,150
2018-12-10 $0.55 $0.56 $0.55 $0.56 $0.56 10,100
2018-12-07 $0.53 $0.58 $0.53 $0.58 $0.58 41,288
2018-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 778
2018-12-04 $0.56 $0.58 $0.52 $0.53 $0.53 202,439
2018-12-03 $0.60 $0.60 $0.56 $0.59 $0.59 40,850
2018-11-30 $0.62 $0.62 $0.59 $0.60 $0.60 53,600
2018-11-29 $0.55 $0.65 $0.55 $0.63 $0.63 303,108
2018-11-28 $0.43 $0.52 $0.43 $0.52 $0.52 181,455
2018-11-27 $0.46 $0.48 $0.46 $0.48 $0.48 600
2018-11-26 $0.49 $0.51 $0.47 $0.48 $0.48 9,455
2018-11-23 $0.48 $0.49 $0.48 $0.49 $0.49 19,020
2018-11-21 $0.42 $0.49 $0.42 $0.49 $0.49 1,700
2018-11-20 $0.47 $0.49 $0.47 $0.49 $0.49 3,545
2018-11-19 $0.49 $0.49 $0.49 $0.49 $0.49 24,000
2018-11-16 $0.49 $0.49 $0.47 $0.49 $0.49 18,700
2018-11-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-11-14 $0.49 $0.49 $0.46 $0.49 $0.49 6,420
2018-11-13 $0.49 $0.50 $0.49 $0.50 $0.50 11,500
2018-11-12 $0.50 $0.50 $0.42 $0.50 $0.50 1,400
2018-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-07 $0.44 $0.50 $0.44 $0.50 $0.50 600
2018-11-06 $0.44 $0.50 $0.44 $0.50 $0.50 3,523
2018-11-05 $0.48 $0.50 $0.44 $0.49 $0.49 21,711
2018-11-02 $0.44 $0.49 $0.44 $0.49 $0.49 200
2018-11-01 $0.49 $0.49 $0.44 $0.49 $0.49 700
2018-10-31 $0.49 $0.49 $0.44 $0.49 $0.49 2,100
2018-10-30 $0.47 $0.49 $0.47 $0.48 $0.48 4,050
2018-10-29 $0.49 $0.49 $0.49 $0.49 $0.49 130
2018-10-26 $0.50 $0.50 $0.45 $0.49 $0.49 2,120
2018-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 1,600
2018-10-23 $0.48 $0.49 $0.48 $0.49 $0.49 6,204
2018-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-19 $0.48 $0.50 $0.45 $0.50 $0.50 64,650
2018-10-18 $0.48 $0.52 $0.48 $0.51 $0.51 25,200
2018-10-17 $0.50 $0.50 $0.48 $0.50 $0.50 9,956
2018-10-16 $0.52 $0.52 $0.48 $0.50 $0.50 25,705
2018-10-15 $0.47 $0.52 $0.47 $0.52 $0.52 134,712
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 150
2018-10-11 $0.47 $0.50 $0.47 $0.49 $0.49 5,610
2018-10-10 $0.47 $0.50 $0.47 $0.50 $0.50 1,800
2018-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 2,150
2018-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,450
2018-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 61,100
2018-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-03 $0.51 $0.52 $0.46 $0.52 $0.52 65,100
2018-10-02 $0.47 $0.51 $0.47 $0.51 $0.51 200
2018-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 5,900
2018-09-28 $0.50 $0.51 $0.47 $0.51 $0.51 21,806
2018-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2018-09-25 $0.47 $0.51 $0.47 $0.51 $0.51 2,400
2018-09-24 $0.47 $0.52 $0.47 $0.52 $0.52 1,652
2018-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 4,068
2018-09-20 $0.53 $0.54 $0.47 $0.53 $0.53 13,384
2018-09-19 $0.46 $0.52 $0.46 $0.52 $0.52 57,422
2018-09-18 $0.46 $0.48 $0.46 $0.48 $0.48 4,014
2018-09-17 $0.49 $0.49 $0.46 $0.49 $0.49 4,300
2018-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-13 $0.49 $0.50 $0.49 $0.50 $0.50 6,400
2018-09-12 $0.49 $0.50 $0.49 $0.50 $0.50 4,800
2018-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2018-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 900
2018-09-07 $0.46 $0.50 $0.46 $0.50 $0.50 13,215
2018-09-06 $0.45 $0.50 $0.45 $0.50 $0.50 2,300
2018-09-05 $0.50 $0.51 $0.45 $0.51 $0.51 9,276
2018-09-04 $0.47 $0.50 $0.45 $0.50 $0.50 27,100
2018-08-31 $0.50 $0.50 $0.49 $0.50 $0.50 600
2018-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-29 $0.50 $0.51 $0.47 $0.51 $0.51 6,391
2018-08-28 $0.47 $0.50 $0.47 $0.50 $0.50 5,759
2018-08-27 $0.49 $0.51 $0.46 $0.48 $0.48 16,500
2018-08-24 $0.47 $0.49 $0.47 $0.49 $0.49 40,838
2018-08-23 $0.47 $0.48 $0.47 $0.48 $0.48 4,400
2018-08-22 $0.48 $0.49 $0.48 $0.49 $0.49 8,398
2018-08-21 $0.46 $0.49 $0.46 $0.49 $0.49 7,384
2018-08-20 $0.47 $0.47 $0.45 $0.47 $0.47 63,400
2018-08-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-08-16 $0.38 $0.49 $0.38 $0.49 $0.49 13,806
2018-08-15 $0.38 $0.49 $0.38 $0.49 $0.49 800
2018-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-13 $0.45 $0.50 $0.45 $0.50 $0.50 4,700
2018-08-10 $0.49 $0.50 $0.43 $0.49 $0.49 700
2018-08-09 $0.47 $0.50 $0.41 $0.49 $0.49 31,300
2018-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,450
2018-08-07 $0.47 $0.51 $0.47 $0.51 $0.51 6,700
2018-08-06 $0.50 $0.51 $0.50 $0.51 $0.51 500
2018-08-03 $0.50 $0.51 $0.50 $0.51 $0.51 4,100
2018-08-02 $0.49 $0.51 $0.49 $0.51 $0.51 20,600
2018-08-01 $0.52 $0.52 $0.49 $0.52 $0.52 11,647
2018-07-31 $0.47 $0.52 $0.47 $0.52 $0.52 2,100
2018-07-30 $0.56 $0.56 $0.48 $0.52 $0.52 29,950
2018-07-27 $0.53 $0.54 $0.50 $0.54 $0.54 7,400
2018-07-26 $0.52 $0.56 $0.52 $0.54 $0.54 60,842
2018-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 11,364
2018-07-24 $0.52 $0.52 $0.48 $0.52 $0.52 7,825
2018-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-20 $0.51 $0.52 $0.49 $0.52 $0.52 1,100
2018-07-19 $0.47 $0.51 $0.47 $0.51 $0.51 11,100
2018-07-18 $0.47 $0.53 $0.47 $0.53 $0.53 4,100
2018-07-17 $0.50 $0.54 $0.50 $0.53 $0.53 12,100
2018-07-16 $0.53 $0.54 $0.50 $0.54 $0.54 3,281
2018-07-13 $0.52 $0.55 $0.52 $0.53 $0.53 5,081
2018-07-12 $0.52 $0.52 $0.50 $0.50 $0.50 7,740
2018-07-11 $0.50 $0.52 $0.50 $0.52 $0.52 13,700
2018-07-10 $0.52 $0.52 $0.50 $0.52 $0.52 6,600
2018-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 379
2018-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 4,619
2018-07-05 $0.43 $0.52 $0.43 $0.52 $0.52 19,950
2018-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 450
2018-07-02 $0.55 $0.55 $0.52 $0.53 $0.53 22,500
2018-06-29 $0.55 $0.56 $0.55 $0.56 $0.56 33,342
2018-06-28 $0.48 $0.55 $0.48 $0.55 $0.55 19,795
2018-06-27 $0.54 $0.55 $0.54 $0.55 $0.55 8,050
2018-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 400
2018-06-22 $0.52 $0.54 $0.52 $0.54 $0.54 2,300
2018-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-06-20 $0.43 $0.52 $0.43 $0.52 $0.52 10,937
2018-06-19 $0.56 $0.56 $0.54 $0.55 $0.55 900
2018-06-18 $0.57 $0.57 $0.48 $0.56 $0.56 10,625
2018-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-13 $0.51 $0.57 $0.50 $0.57 $0.57 5,610
2018-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 556
2018-06-11 $0.57 $0.57 $0.50 $0.57 $0.57 1,300
2018-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-07 $0.48 $0.56 $0.48 $0.56 $0.56 1,000
2018-06-06 $0.47 $0.59 $0.47 $0.59 $0.59 10,500
2018-06-05 $0.50 $0.55 $0.50 $0.51 $0.51 35,605
2018-06-04 $0.61 $0.61 $0.46 $0.55 $0.55 930
2018-06-01 $0.55 $0.61 $0.47 $0.55 $0.55 22,649
2018-05-31 $0.56 $0.58 $0.55 $0.58 $0.58 8,375
2018-05-30 $0.56 $0.61 $0.56 $0.61 $0.61 547
2018-05-29 $0.61 $0.61 $0.56 $0.60 $0.60 5,623
2018-05-25 $0.56 $0.61 $0.56 $0.61 $0.61 15,900
2018-05-24 $0.60 $0.60 $0.55 $0.59 $0.59 8,550
2018-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-22 $0.59 $0.60 $0.56 $0.60 $0.60 7,207
2018-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-18 $0.61 $0.61 $0.60 $0.60 $0.60 3,701
2018-05-17 $0.63 $0.63 $0.56 $0.60 $0.60 11,863
2018-05-16 $0.61 $0.61 $0.61 $0.61 $0.61 4,543
2018-05-15 $0.61 $0.61 $0.60 $0.60 $0.60 5,300
2018-05-14 $0.61 $0.62 $0.58 $0.62 $0.62 45,043
2018-05-11 $0.59 $0.61 $0.59 $0.61 $0.61 250
2018-05-10 $0.63 $0.63 $0.59 $0.61 $0.61 6,205
2018-05-09 $0.59 $0.63 $0.59 $0.63 $0.63 17,154
2018-05-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-05-07 $0.62 $0.63 $0.59 $0.63 $0.63 8,220
2018-05-04 $0.63 $0.63 $0.59 $0.63 $0.63 1,366
2018-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 2,117
2018-05-02 $0.63 $0.63 $0.59 $0.63 $0.63 3,150
2018-05-01 $0.64 $0.64 $0.60 $0.63 $0.63 10,002
2018-04-30 $0.58 $0.64 $0.58 $0.64 $0.64 79,349
2018-04-27 $0.56 $0.58 $0.48 $0.58 $0.58 30,980
2018-04-26 $0.51 $0.56 $0.51 $0.56 $0.56 9,865
2018-04-25 $0.58 $0.58 $0.56 $0.56 $0.56 12,806
2018-04-24 $0.56 $0.59 $0.56 $0.59 $0.59 34,235
2018-04-23 $0.59 $0.59 $0.55 $0.59 $0.59 7,200
2018-04-20 $0.55 $0.63 $0.55 $0.57 $0.57 47,403
2018-04-19 $0.51 $0.54 $0.46 $0.54 $0.54 19,150
2018-04-18 $0.46 $0.50 $0.46 $0.50 $0.50 5,119
2018-04-17 $0.50 $0.51 $0.50 $0.51 $0.51 3,400
2018-04-16 $0.48 $0.52 $0.48 $0.51 $0.51 23,954
2018-04-13 $0.48 $0.50 $0.48 $0.50 $0.50 5,250
2018-04-12 $0.50 $0.52 $0.50 $0.52 $0.52 12,673
2018-04-11 $0.48 $0.50 $0.46 $0.50 $0.50 23,827
2018-04-10 $0.48 $0.48 $0.47 $0.48 $0.48 7,600
2018-04-09 $0.45 $0.48 $0.42 $0.48 $0.48 59,576
2018-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-04-04 $0.47 $0.53 $0.47 $0.52 $0.52 9,671
2018-04-03 $0.48 $0.53 $0.45 $0.53 $0.53 68,229
2018-04-02 $0.53 $0.53 $0.45 $0.51 $0.51 101,865
2018-03-29 $0.55 $0.55 $0.51 $0.53 $0.53 24,600
2018-03-28 $0.56 $0.58 $0.53 $0.56 $0.56 9,004
2018-03-27 $0.52 $0.58 $0.52 $0.58 $0.58 29,200
2018-03-26 $0.57 $0.57 $0.55 $0.57 $0.57 15,600
2018-03-23 $0.50 $0.57 $0.50 $0.57 $0.57 1,198
2018-03-22 $0.52 $0.57 $0.50 $0.57 $0.57 15,050
2018-03-21 $0.57 $0.58 $0.55 $0.56 $0.56 14,330
2018-03-20 $0.55 $0.60 $0.53 $0.57 $0.57 71,558
2018-03-19 $0.60 $0.60 $0.56 $0.57 $0.57 23,927
2018-03-16 $0.60 $0.62 $0.60 $0.60 $0.60 104,814
2018-03-15 $0.63 $0.63 $0.59 $0.60 $0.60 29,143
2018-03-14 $0.63 $0.64 $0.60 $0.63 $0.63 50,069
2018-03-13 $0.64 $0.64 $0.63 $0.63 $0.63 31,750
2018-03-12 $0.63 $0.64 $0.59 $0.64 $0.64 58,477
2018-03-09 $0.59 $0.64 $0.58 $0.63 $0.63 59,466
2018-03-08 $0.60 $0.60 $0.55 $0.59 $0.59 39,331
2018-03-07 $0.62 $0.62 $0.60 $0.62 $0.62 29,762
2018-03-06 $0.63 $0.63 $0.63 $0.63 $0.63 950
2018-03-05 $0.63 $0.63 $0.60 $0.61 $0.61 17,900
2018-03-02 $0.63 $0.63 $0.61 $0.63 $0.63 6,112
2018-03-01 $0.63 $0.63 $0.60 $0.63 $0.63 23,033
2018-02-28 $0.64 $0.64 $0.63 $0.63 $0.63 11,350
2018-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-02-26 $0.64 $0.64 $0.60 $0.64 $0.64 25,457
2018-02-23 $0.64 $0.64 $0.60 $0.64 $0.64 15,161
2018-02-22 $0.60 $0.64 $0.60 $0.64 $0.64 49,745
2018-02-21 $0.62 $0.63 $0.60 $0.60 $0.60 27,404
2018-02-20 $0.60 $0.62 $0.60 $0.62 $0.62 26,348
2018-02-16 $0.59 $0.60 $0.58 $0.60 $0.60 33,795
2018-02-15 $0.60 $0.60 $0.59 $0.60 $0.60 30,243
2018-02-14 $0.60 $0.60 $0.58 $0.60 $0.60 30,887
2018-02-13 $0.54 $0.59 $0.53 $0.59 $0.59 107,140
2018-02-12 $0.55 $0.56 $0.52 $0.54 $0.54 183,609
2018-02-09 $0.46 $0.52 $0.46 $0.52 $0.52 98,756
2018-02-08 $0.44 $0.48 $0.44 $0.48 $0.48 3,025
2018-02-07 $0.44 $0.48 $0.44 $0.48 $0.48 10,100
2018-02-06 $0.48 $0.48 $0.45 $0.48 $0.48 47,100
2018-02-05 $0.48 $0.48 $0.44 $0.44 $0.44 5,100
2018-02-02 $0.50 $0.50 $0.44 $0.48 $0.48 31,368
2018-02-01 $0.51 $0.51 $0.48 $0.49 $0.49 10,150
2018-01-31 $0.50 $0.52 $0.50 $0.52 $0.52 36,000
2018-01-30 $0.52 $0.54 $0.48 $0.52 $0.52 14,700
2018-01-29 $0.52 $0.54 $0.44 $0.54 $0.54 82,669
2018-01-26 $0.45 $0.54 $0.43 $0.54 $0.54 164,137
2018-01-25 $0.43 $0.43 $0.38 $0.43 $0.43 20,883
2018-01-24 $0.43 $0.43 $0.43 $0.43 $0.43 8,250
2018-01-23 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-19 $0.37 $0.44 $0.37 $0.44 $0.44 1,147
2018-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 400
2018-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2018-01-16 $0.37 $0.45 $0.37 $0.44 $0.44 950
2018-01-12 $0.44 $0.44 $0.40 $0.44 $0.44 3,300
2018-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,405
2018-01-10 $0.40 $0.43 $0.40 $0.43 $0.43 1,100
2018-01-09 $0.43 $0.43 $0.42 $0.43 $0.43 2,800
2018-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 7,600
2018-01-05 $0.42 $0.45 $0.40 $0.44 $0.44 19,999
2018-01-04 $0.42 $0.45 $0.42 $0.45 $0.45 2,000
2018-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 130
2018-01-02 $0.44 $0.45 $0.44 $0.45 $0.45 5,151
2017-12-29 $0.43 $0.45 $0.42 $0.45 $0.45 3,700
2017-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 1,800
2017-12-27 $0.41 $0.45 $0.41 $0.45 $0.45 7,272
2017-12-26 $0.41 $0.45 $0.41 $0.45 $0.45 4,050
2017-12-22 $0.42 $0.43 $0.42 $0.43 $0.43 14,201
2017-12-21 $0.43 $0.43 $0.36 $0.43 $0.43 1,800
2017-12-20 $0.44 $0.44 $0.44 $0.44 $0.44 301
2017-12-19 $0.43 $0.44 $0.43 $0.43 $0.43 18,300
2017-12-18 $0.44 $0.45 $0.43 $0.44 $0.44 56,089
2017-12-15 $0.37 $0.45 $0.37 $0.45 $0.45 22,400
2017-12-14 $0.39 $0.42 $0.39 $0.42 $0.42 6,630
2017-12-13 $0.36 $0.40 $0.36 $0.40 $0.40 62,250
2017-12-12 $0.33 $0.37 $0.33 $0.37 $0.37 7,850
2017-12-11 $0.33 $0.37 $0.33 $0.37 $0.37 29,750
2017-12-08 $0.35 $0.37 $0.35 $0.37 $0.37 2,800
2017-12-07 $0.36 $0.37 $0.34 $0.37 $0.37 31,100
2017-12-06 $0.37 $0.37 $0.32 $0.37 $0.37 23,278
2017-12-05 $0.36 $0.37 $0.35 $0.37 $0.37 14,700
2017-12-04 $0.35 $0.36 $0.34 $0.36 $0.36 35,300
2017-12-01 $0.31 $0.35 $0.31 $0.35 $0.35 127,066
2017-11-30 $0.29 $0.32 $0.28 $0.32 $0.32 450,380
2017-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2017-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 600
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2017-11-24 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2017-11-22 $0.28 $0.28 $0.25 $0.27 $0.27 43,380
2017-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2017-11-17 $0.29 $0.30 $0.27 $0.28 $0.28 53,483
2017-11-16 $0.28 $0.29 $0.28 $0.29 $0.29 875
2017-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-13 $0.27 $0.28 $0.27 $0.28 $0.28 900
2017-11-10 $0.27 $0.28 $0.26 $0.28 $0.28 57,051
2017-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-11-07 $0.26 $0.29 $0.26 $0.29 $0.29 6,000
2017-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 30
2017-11-03 $0.27 $0.29 $0.26 $0.28 $0.28 39,550
2017-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-27 $0.28 $0.29 $0.26 $0.29 $0.29 15,110
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-25 $0.27 $0.30 $0.27 $0.30 $0.30 15,060
2017-10-24 $0.25 $0.27 $0.25 $0.27 $0.27 3,200
2017-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 18,260
2017-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-10-19 $0.27 $0.28 $0.27 $0.27 $0.27 26,250
2017-10-18 $0.28 $0.28 $0.26 $0.28 $0.28 27,050
2017-10-17 $0.28 $0.28 $0.26 $0.28 $0.28 26,500
2017-10-16 $0.30 $0.30 $0.27 $0.30 $0.30 28,840
2017-10-13 $0.26 $0.35 $0.26 $0.35 $0.35 300
2017-10-12 $0.28 $0.32 $0.27 $0.32 $0.32 7,110
2017-10-11 $0.26 $0.28 $0.26 $0.28 $0.28 800
2017-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 6,900
2017-10-09 $0.29 $0.34 $0.27 $0.28 $0.28 31,870
2017-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-05 $0.29 $0.34 $0.29 $0.34 $0.34 1,100
2017-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 50
2017-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-09-29 $0.34 $0.34 $0.28 $0.28 $0.28 5,836
2017-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-27 $0.30 $0.34 $0.30 $0.34 $0.34 1,380
2017-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 200
2017-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 50
2017-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-15 $0.32 $0.34 $0.32 $0.34 $0.34 1,200
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-13 $0.32 $0.35 $0.32 $0.35 $0.35 9,300
2017-09-12 $0.35 $0.35 $0.30 $0.35 $0.35 2,149
2017-09-11 $0.35 $0.35 $0.25 $0.35 $0.35 28,176
2017-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2017-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-06 $0.36 $0.36 $0.32 $0.36 $0.36 4,500
2017-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-01 $0.30 $0.36 $0.30 $0.36 $0.36 2,254
2017-08-31 $0.29 $0.36 $0.29 $0.36 $0.36 200
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,020
2017-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-24 $0.29 $0.36 $0.29 $0.36 $0.36 4,300
2017-08-23 $0.32 $0.36 $0.32 $0.36 $0.36 1,881
2017-08-22 $0.32 $0.36 $0.32 $0.36 $0.36 1,650
2017-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 100
2017-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-16 $0.30 $0.34 $0.30 $0.34 $0.34 1,350
2017-08-15 $0.26 $0.34 $0.26 $0.34 $0.34 754
2017-08-14 $0.30 $0.34 $0.30 $0.34 $0.34 700
2017-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-08-10 $0.35 $0.35 $0.31 $0.31 $0.31 13,005
2017-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-08 $0.32 $0.35 $0.31 $0.35 $0.35 8,300
2017-08-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-04 $0.31 $0.36 $0.31 $0.36 $0.36 2,000
2017-08-03 $0.35 $0.37 $0.34 $0.37 $0.37 9,500
2017-08-02 $0.34 $0.35 $0.34 $0.34 $0.34 7,800
2017-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2017-07-31 $0.36 $0.37 $0.34 $0.35 $0.35 6,800
2017-07-28 $0.34 $0.35 $0.34 $0.35 $0.35 23,561
2017-07-27 $0.28 $0.34 $0.28 $0.34 $0.34 101,757
2017-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2017-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-24 $0.26 $0.28 $0.26 $0.28 $0.28 9,900
2017-07-21 $0.25 $0.26 $0.25 $0.26 $0.26 9,550
2017-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-07-19 $0.25 $0.25 $0.24 $0.24 $0.24 2,600
2017-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-17 $0.22 $0.25 $0.22 $0.24 $0.24 231,030
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-07 $0.21 $0.22 $0.21 $0.22 $0.22 2,400
2017-07-06 $0.22 $0.23 $0.22 $0.22 $0.22 24,540
2017-07-05 $0.22 $0.24 $0.22 $0.24 $0.24 13,200
2017-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 160
2017-06-30 $0.23 $0.23 $0.22 $0.23 $0.23 30,700
2017-06-29 $0.23 $0.25 $0.23 $0.25 $0.25 328
2017-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 16
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2017-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2017-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 8,500
2017-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 24,000
2017-06-19 $0.24 $0.24 $0.24 $0.24 $0.24 950
2017-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-06-13 $0.20 $0.24 $0.20 $0.24 $0.24 1,235
2017-06-12 $0.23 $0.24 $0.23 $0.24 $0.24 4,000
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 6
2017-06-08 $0.20 $0.23 $0.20 $0.23 $0.23 600
2017-06-07 $0.20 $0.23 $0.20 $0.23 $0.23 10,576
2017-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-05 $0.23 $0.24 $0.23 $0.24 $0.24 1,800
2017-06-02 $0.24 $0.24 $0.20 $0.20 $0.20 1,200
2017-06-01 $0.21 $0.21 $0.20 $0.20 $0.20 66,065
2017-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 360
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,977
2017-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,660
2017-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 25
2017-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 201
2017-05-18 $0.23 $0.23 $0.20 $0.20 $0.20 9,647
2017-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 1
2017-05-16 $0.20 $0.24 $0.20 $0.24 $0.24 31,000
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 70
2017-05-05 $0.20 $0.24 $0.20 $0.24 $0.24 500
2017-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 300
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-28 $0.22 $0.22 $0.21 $0.21 $0.21 28,800
2017-04-27 $0.23 $0.23 $0.22 $0.22 $0.22 3,600
2017-04-26 $0.22 $0.25 $0.22 $0.25 $0.25 300
2017-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2017-04-24 $0.22 $0.25 $0.22 $0.25 $0.25 1,200
2017-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-20 $0.24 $0.25 $0.24 $0.25 $0.25 10,500
2017-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 5
2017-04-18 $0.20 $0.26 $0.20 $0.26 $0.26 2,100
2017-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 30
2017-04-13 $0.21 $0.26 $0.21 $0.26 $0.26 1,200
2017-04-12 $0.21 $0.26 $0.21 $0.26 $0.26 300
2017-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-05 $0.22 $0.23 $0.21 $0.22 $0.22 18,500
2017-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-03-31 $0.22 $0.26 $0.22 $0.26 $0.26 1,300
2017-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 300
2017-03-29 $0.24 $0.26 $0.21 $0.26 $0.26 1,700
2017-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 400
2017-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 200
2017-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-22 $0.26 $0.26 $0.25 $0.25 $0.25 1,500
2017-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 800
2017-03-20 $0.24 $0.27 $0.24 $0.27 $0.27 2,500
2017-03-17 $0.20 $0.24 $0.20 $0.24 $0.24 2,600
2017-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-13 $0.24 $0.24 $0.20 $0.24 $0.24 2,200
2017-03-10 $0.24 $0.24 $0.21 $0.24 $0.24 1,800
2017-03-09 $0.20 $0.22 $0.20 $0.21 $0.21 8,500
2017-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 400
2017-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-03-03 $0.21 $0.25 $0.20 $0.25 $0.25 2,200
2017-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-01 $0.22 $0.24 $0.22 $0.24 $0.24 15,000
2017-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 32,000
2017-02-27 $0.22 $0.23 $0.22 $0.23 $0.23 74,100
2017-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-02-23 $0.21 $0.25 $0.21 $0.25 $0.25 1,200
2017-02-22 $0.25 $0.25 $0.22 $0.22 $0.22 17,100
2017-02-21 $0.23 $0.23 $0.22 $0.22 $0.22 1,700
2017-02-17 $0.24 $0.25 $0.23 $0.25 $0.25 6,000
2017-02-16 $0.23 $0.25 $0.23 $0.25 $0.25 7,200
2017-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-14 $0.25 $0.26 $0.22 $0.26 $0.26 6,300
2017-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 300
2017-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-09 $0.22 $0.23 $0.22 $0.23 $0.23 28,100
2017-02-08 $0.24 $0.24 $0.23 $0.23 $0.23 25,700
2017-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2017-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-03 $0.23 $0.27 $0.23 $0.27 $0.27 4,200
2017-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 3,100
2017-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-01-31 $0.28 $0.28 $0.24 $0.25 $0.25 18,500
2017-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 11,800
2017-01-27 $0.22 $0.23 $0.22 $0.22 $0.22 36,500
2017-01-26 $0.22 $0.28 $0.20 $0.20 $0.20 189,900
2017-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 7,400
2017-01-24 $0.21 $0.22 $0.21 $0.21 $0.21 84,400
2017-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-01-20 $0.19 $0.20 $0.19 $0.20 $0.20 7,200
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 100
2017-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 300
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-01-10 $0.18 $0.22 $0.18 $0.22 $0.22 27,500
2017-01-09 $0.18 $0.18 $0.17 $0.17 $0.17 400
2017-01-06 $0.15 $0.16 $0.15 $0.16 $0.16 800
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-12-30 $0.18 $0.18 $0.16 $0.16 $0.16 10,800
2016-12-29 $0.18 $0.18 $0.17 $0.18 $0.18 1,400
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 22,500
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2016-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2016-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 6
2016-12-19 $0.16 $0.18 $0.16 $0.18 $0.18 3,900
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 54,100
2016-12-15 $0.15 $0.18 $0.15 $0.18 $0.18 17,500
2016-12-14 $0.15 $0.18 $0.15 $0.17 $0.17 11,400
2016-12-13 $0.17 $0.17 $0.14 $0.14 $0.14 49,100
2016-12-12 $0.15 $0.17 $0.14 $0.17 $0.17 149,500
2016-12-09 $0.15 $0.19 $0.15 $0.19 $0.19 33,000
2016-12-08 $0.15 $0.19 $0.15 $0.19 $0.19 1,200
2016-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-06 $0.15 $0.19 $0.12 $0.19 $0.19 8,600
2016-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-12-01 $0.19 $0.19 $0.15 $0.19 $0.19 700
2016-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-11-29 $0.17 $0.18 $0.17 $0.18 $0.18 67,800
2016-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2016-11-25 $0.17 $0.18 $0.17 $0.18 $0.18 1,100
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-11-22 $0.16 $0.17 $0.16 $0.17 $0.17 41,800
2016-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-11-18 $0.17 $0.17 $0.16 $0.16 $0.16 6,200
2016-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-16 $0.15 $0.17 $0.15 $0.17 $0.17 46,000
2016-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2016-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 2,500
2016-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,700
2016-11-02 $0.16 $0.17 $0.16 $0.17 $0.17 11,200
2016-11-01 $0.17 $0.17 $0.15 $0.16 $0.16 64,000
2016-10-31 $0.16 $0.20 $0.16 $0.20 $0.20 1,200
2016-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 1
2016-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-20 $0.19 $0.22 $0.16 $0.22 $0.22 14,100
2016-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-10-12 $0.18 $0.18 $0.17 $0.18 $0.18 25,700
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.17 $0.20 $0.17 $0.20 $0.20 2,000
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-10-06 $0.17 $0.20 $0.16 $0.20 $0.20 106,800
2016-10-05 $0.19 $0.20 $0.19 $0.20 $0.20 36,900
2016-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 21,300
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,600
2016-09-30 $0.19 $0.19 $0.17 $0.18 $0.18 5,600
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-28 $0.18 $0.19 $0.18 $0.19 $0.19 82,400
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-09-22 $0.18 $0.20 $0.18 $0.20 $0.20 500
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.19 $0.20 $0.18 $0.20 $0.20 19,700
2016-09-19 $0.18 $0.20 $0.18 $0.20 $0.20 13,500
2016-09-16 $0.18 $0.20 $0.18 $0.20 $0.20 500
2016-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,900
2016-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-09-09 $0.18 $0.21 $0.18 $0.21 $0.21 900
2016-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-06 $0.18 $0.21 $0.18 $0.21 $0.21 300
2016-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,900
2016-09-01 $0.20 $0.21 $0.18 $0.21 $0.21 11,300
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.20 $0.22 $0.22 1,900
2016-08-29 $0.22 $0.22 $0.20 $0.20 $0.20 600
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 700
2016-08-25 $0.20 $0.22 $0.20 $0.22 $0.22 600
2016-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-23 $0.20 $0.22 $0.20 $0.22 $0.22 2,200
2016-08-22 $0.21 $0.22 $0.21 $0.22 $0.22 13,300
2016-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 400
2016-08-18 $0.19 $0.22 $0.18 $0.18 $0.18 27,000
2016-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 22,400
2016-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-12 $0.20 $0.22 $0.20 $0.22 $0.22 19,900
2016-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 400
2016-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-04 $0.21 $0.22 $0.21 $0.22 $0.22 300
2016-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2016-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 300
2016-07-29 $0.20 $0.22 $0.20 $0.21 $0.21 10,300
2016-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-26 $0.20 $0.22 $0.20 $0.22 $0.22 3,400
2016-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 300
2016-07-22 $0.20 $0.21 $0.20 $0.21 $0.21 3,000
2016-07-21 $0.24 $0.24 $0.20 $0.22 $0.22 52,400
2016-07-20 $0.23 $0.25 $0.23 $0.24 $0.24 33,400
2016-07-19 $0.23 $0.25 $0.23 $0.25 $0.25 71,900
2016-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 4,700
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-14 $0.25 $0.25 $0.24 $0.25 $0.25 39,000
2016-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-06-30 $0.25 $0.25 $0.23 $0.25 $0.25 61,300
2016-06-29 $0.27 $0.27 $0.25 $0.25 $0.25 10,200
2016-06-28 $0.27 $0.27 $0.25 $0.25 $0.25 32,100
2016-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2016-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-22 $0.25 $0.27 $0.25 $0.27 $0.27 3,500
2016-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-17 $0.22 $0.27 $0.22 $0.27 $0.27 700
2016-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-15 $0.23 $0.27 $0.23 $0.27 $0.27 1,000
2016-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-07 $0.25 $0.27 $0.25 $0.27 $0.27 1,300
2016-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 300
2016-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-06-01 $0.27 $0.27 $0.25 $0.25 $0.25 8,000
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 3,100
2016-05-27 $0.23 $0.25 $0.23 $0.25 $0.25 400
2016-05-26 $0.23 $0.25 $0.23 $0.25 $0.25 300
2016-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2016-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-19 $0.25 $0.30 $0.25 $0.28 $0.28 9,500
2016-05-18 $0.25 $0.25 $0.22 $0.25 $0.25 11,900
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-13 $0.25 $0.27 $0.25 $0.27 $0.27 2,700
2016-05-12 $0.22 $0.27 $0.22 $0.27 $0.27 2,700
2016-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-09 $0.22 $0.27 $0.22 $0.27 $0.27 2,700
2016-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 31,300
2016-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,100
2016-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 5,300
2016-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-28 $0.26 $0.30 $0.24 $0.30 $0.30 10,100
2016-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 600
2016-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-20 $0.26 $0.27 $0.26 $0.27 $0.27 5,600
2016-04-19 $0.26 $0.27 $0.26 $0.27 $0.27 700
2016-04-18 $0.26 $0.27 $0.26 $0.27 $0.27 4,600
2016-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-14 $0.24 $0.27 $0.24 $0.27 $0.27 300
2016-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 10
2016-04-11 $0.25 $0.27 $0.24 $0.27 $0.27 13,500
2016-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-04-07 $0.28 $0.28 $0.26 $0.27 $0.27 15,400
2016-04-06 $0.30 $0.30 $0.29 $0.29 $0.29 500
2016-04-05 $0.28 $0.30 $0.28 $0.30 $0.30 1,700
2016-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 49
2016-04-01 $0.27 $0.30 $0.26 $0.30 $0.30 22,900
2016-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-30 $0.26 $0.30 $0.26 $0.30 $0.30 9,400
2016-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-23 $0.25 $0.29 $0.25 $0.29 $0.29 4,400
2016-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-18 $0.25 $0.29 $0.25 $0.29 $0.29 8,200
2016-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-16 $0.29 $0.29 $0.24 $0.29 $0.29 11,600
2016-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,900
2016-03-14 $0.27 $0.29 $0.25 $0.29 $0.29 15,900
2016-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,700
2016-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-09 $0.26 $0.29 $0.25 $0.29 $0.29 2,000
2016-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 800
2016-03-07 $0.28 $0.29 $0.28 $0.29 $0.29 1,600
2016-03-04 $0.24 $0.29 $0.24 $0.29 $0.29 300
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-01 $0.24 $0.30 $0.24 $0.30 $0.30 5,400
2016-02-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-24 $0.27 $0.30 $0.25 $0.30 $0.30 35,200
2016-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-02-19 $0.26 $0.26 $0.23 $0.25 $0.25 8,900
2016-02-18 $0.26 $0.27 $0.26 $0.27 $0.27 8,900
2016-02-17 $0.27 $0.27 $0.26 $0.27 $0.27 6,500
2016-02-16 $0.26 $0.31 $0.26 $0.31 $0.31 500
2016-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 300
2016-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 100
2016-02-09 $0.23 $0.28 $0.23 $0.28 $0.28 2,900
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2016-02-01 $0.25 $0.25 $0.23 $0.25 $0.25 800
2016-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 500
2016-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 12,100
2016-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-21 $0.28 $0.28 $0.26 $0.28 $0.28 40,900
2016-01-20 $0.29 $0.30 $0.28 $0.30 $0.30 11,000
2016-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 100
2016-01-14 $0.28 $0.34 $0.28 $0.28 $0.28 16,000
2016-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 200
2016-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-01-11 $0.28 $0.34 $0.28 $0.34 $0.34 600
2016-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 200
2016-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 200
2016-01-05 $0.29 $0.34 $0.28 $0.34 $0.34 2,500
2016-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 31
2015-12-31 $0.31 $0.35 $0.31 $0.34 $0.34 3,400
2015-12-30 $0.37 $0.37 $0.31 $0.35 $0.35 600
2015-12-29 $0.38 $0.38 $0.32 $0.37 $0.37 5,100
2015-12-28 $0.38 $0.38 $0.30 $0.38 $0.38 2,300
2015-12-24 $0.30 $0.38 $0.30 $0.38 $0.38 600
2015-12-23 $0.30 $0.37 $0.30 $0.35 $0.35 3,900
2015-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 200
2015-12-21 $0.29 $0.35 $0.29 $0.33 $0.33 7,700
2015-12-18 $0.26 $0.29 $0.26 $0.29 $0.29 2,800
2015-12-17 $0.28 $0.29 $0.25 $0.29 $0.29 32,400
2015-12-16 $0.28 $0.30 $0.28 $0.29 $0.29 13,400
2015-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2015-12-14 $0.27 $0.30 $0.27 $0.30 $0.30 3,300
2015-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 13,750
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 13,800
2015-12-09 $0.30 $0.30 $0.29 $0.29 $0.29 39,400
2015-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,600
2015-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 2,400
2015-12-04 $0.32 $0.33 $0.32 $0.32 $0.32 22,100
2015-12-03 $0.27 $0.33 $0.27 $0.32 $0.32 240,400
2015-12-02 $0.24 $0.25 $0.24 $0.25 $0.25 39,700
2015-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 200
2015-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-11-24 $0.20 $0.24 $0.20 $0.24 $0.24 2,700
2015-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 200
2015-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 400
2015-11-18 $0.23 $0.25 $0.23 $0.25 $0.25 1,000
2015-11-17 $0.23 $0.25 $0.23 $0.25 $0.25 1,000
2015-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 300
2015-11-10 $0.24 $0.24 $0.23 $0.23 $0.23 5,100
2015-11-09 $0.24 $0.25 $0.24 $0.25 $0.25 1,800
2015-11-06 $0.25 $0.26 $0.25 $0.25 $0.25 16,700
2015-11-05 $0.25 $0.26 $0.24 $0.26 $0.26 0
2015-11-04 $0.25 $0.26 $0.24 $0.26 $0.26 5,500
2015-11-03 $0.24 $0.27 $0.23 $0.27 $0.27 55,500
2015-11-02 $0.21 $0.24 $0.21 $0.24 $0.24 1,300
2015-10-30 $0.21 $0.24 $0.21 $0.24 $0.24 0
2015-10-29 $0.21 $0.24 $0.21 $0.24 $0.24 39,100
2015-10-28 $0.24 $0.24 $0.22 $0.24 $0.24 17,500
2015-10-27 $0.24 $0.26 $0.24 $0.26 $0.26 0
2015-10-26 $0.24 $0.26 $0.24 $0.26 $0.26 3,500
2015-10-23 $0.24 $0.26 $0.24 $0.26 $0.26 2,300
2015-10-22 $0.24 $0.26 $0.24 $0.26 $0.26 0
2015-10-21 $0.24 $0.26 $0.24 $0.26 $0.26 4,200
2015-10-20 $0.24 $0.27 $0.24 $0.27 $0.27 700
2015-10-19 $0.24 $0.27 $0.24 $0.27 $0.27 0
2015-10-16 $0.24 $0.27 $0.24 $0.27 $0.27 0
2015-10-15 $0.24 $0.27 $0.24 $0.27 $0.27 4,000
2015-10-14 $0.22 $0.25 $0.22 $0.24 $0.24 16,600
2015-10-13 $0.25 $0.29 $0.25 $0.25 $0.25 0
2015-10-12 $0.25 $0.29 $0.25 $0.25 $0.25 15,600
2015-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2015-10-06 $0.23 $0.28 $0.23 $0.28 $0.28 0
2015-10-05 $0.23 $0.28 $0.23 $0.28 $0.28 7,900
2015-10-02 $0.24 $0.24 $0.22 $0.24 $0.24 0
2015-10-01 $0.24 $0.24 $0.22 $0.24 $0.24 11,000
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2015-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 600
2015-09-28 $0.26 $0.26 $0.24 $0.24 $0.24 10,800
2015-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-09-21 $0.25 $0.28 $0.25 $0.28 $0.28 0
2015-09-18 $0.25 $0.28 $0.25 $0.28 $0.28 7,300
2015-09-17 $0.27 $0.29 $0.27 $0.29 $0.29 0
2015-09-16 $0.27 $0.29 $0.27 $0.29 $0.29 5,500
2015-09-15 $0.27 $0.30 $0.27 $0.30 $0.30 0
2015-09-14 $0.27 $0.30 $0.27 $0.30 $0.30 0
2015-09-11 $0.27 $0.30 $0.27 $0.30 $0.30 0
2015-09-10 $0.27 $0.30 $0.27 $0.30 $0.30 0
2015-09-09 $0.27 $0.30 $0.27 $0.30 $0.30 0
2015-09-08 $0.27 $0.30 $0.27 $0.30 $0.30 0
2015-09-04 $0.27 $0.30 $0.27 $0.30 $0.30 0
2015-09-03 $0.27 $0.30 $0.27 $0.30 $0.30 7,500

Altigen Communications Inc (ATGN) News Headlines

Recent Altigen Communications Inc (ATGN) News
Similar Companies to Altigen Communications Inc (ATGN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.