Aquila Opportunity Growth Fd USD Class Y (ATGYX) Exchange: NMFQS

Data as of April 16, 2024

$49.23 ($-1.64) -3.22%

Aquila Opportunity Growth Fd USD Class Y - Daily Information
Click for more stock information on Aquila Opportunity Growth Fd USD Class Y.
Daily Information Data
Date April 16, 2024
Open $49.23
Previous Close $49.23
High $49.23
Low $49.23
Adjusted Open $49.23
Previous Adjusted Close $49.23
Adjusted High $49.23
Adjusted Low $49.23

About Aquila Opportunity Growth Fd USD Class Y (ATGYX)

The Fund invests, under normal circumstances, at least 70% of its net assets in equity securities believed to have the potential for capital appreciation.  In addition to common stocks, exchange traded funds that invest primarily in equity securities, warrants, convertible bonds and preferred stock are considered equity securities for purposes of the equity allocation. The Fund’s investment strategy focuses on factors specific to each investment, such as an improving balance sheet and an improving leverage ratio.  The Fund invests in equity securities without regard to whether they could be described as “growth” or “value.”  The Fund invests in a range of stock market capitalizations that could include small-cap, mid-cap, and large-cap. In the Sub-Adviser’s view, the companies that are performing well in the high yield market generally become companies that perform well in the equity market.  Firms favored in the Sub-Adviser’s research process are those viewed to be fiscally responsible and capable of maintaining debt payments, both of which are qualities that have the potential to deliver benefits to investors throughout the capital structure. Mid-cap firms have typically represented a majority of the firms identified in the Sub-Adviser’s research process.  Accordingly, although the Fund may invest in securities of companies of any market capitalization, the Fund typically invests a substantial portion of its assets in the securities of mid-cap firms. The Fund may invest up to 15% of its net assets in foreign securities. The Fund may also hold cash or other short-term investments.

Historical Stock Data for Aquila Opportunity Growth Fd USD Class Y (ATGYX)

Date Open High Low Close Adj.Close Volume
2024-04-15 $49.23 $49.23 $49.23 $49.23 $49.23 0
2024-04-12 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-04-11 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-04-10 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-04-09 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-04-08 $50.93 $50.93 $50.93 $50.93 $50.93 0
2024-04-05 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-04-04 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-04-03 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-04-02 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-04-01 $51.24 $51.24 $51.24 $51.24 $51.24 0
2024-03-28 $51.23 $51.23 $51.23 $51.23 $51.23 0
2024-03-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-03-26 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-03-25 $50.55 $50.55 $50.55 $50.55 $50.55 0
2024-03-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-03-21 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-03-20 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-03-19 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-03-18 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-03-15 $49.01 $49.01 $49.01 $49.01 $49.01 0
2024-03-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-03-13 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-03-12 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-03-11 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-03-08 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-03-07 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-03-06 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-03-05 $48.74 $48.74 $48.74 $48.74 $48.74 0
2024-03-04 $49.17 $49.17 $49.17 $49.17 $49.17 0
2024-03-01 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-02-29 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-02-28 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-02-27 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-02-26 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-02-23 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-02-22 $48.09 $48.09 $48.09 $48.09 $48.09 0
2024-02-21 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-02-20 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-02-16 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-02-15 $48.34 $48.34 $48.34 $48.34 $48.34 0
2024-02-14 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-02-13 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-02-12 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-02-09 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-02-08 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-02-07 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-02-06 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-02-05 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-02-02 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-02-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-01-31 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-01-30 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-01-29 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-01-26 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-01-25 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-01-24 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-01-23 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-01-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-01-19 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-01-18 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-01-17 $45.13 $45.13 $45.13 $45.13 $45.13 0
2024-01-16 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-01-12 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-01-11 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-01-10 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-09 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-01-08 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-01-05 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-01-04 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-01-03 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-01-02 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-12-29 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-12-28 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-12-27 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-12-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-12-22 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-12-21 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-12-20 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-12-19 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-12-18 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-12-15 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-12-14 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-12-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-12 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-12-11 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-12-08 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-12-07 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-12-06 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-12-05 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-12-04 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-12-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-11-30 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-11-29 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-11-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-11-27 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-11-24 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-11-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-11-21 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-11-20 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-11-17 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-11-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-11-15 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-11-14 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-11-13 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-11-10 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-11-09 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-11-08 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-11-07 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-11-06 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-11-03 $41.57 $41.57 $41.57 $41.57 $41.57 0
2023-11-02 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-11-01 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-10-31 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-10-30 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-10-27 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-10-26 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-10-25 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-10-24 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-10-23 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-10-20 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-10-19 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-10-18 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-10-17 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-10-16 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-10-13 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-10-12 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-10-11 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-10-10 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-09 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-10-06 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-10-05 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-10-04 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-10-03 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-10-02 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-09-29 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-09-28 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-09-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-09-26 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-09-25 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-09-22 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-09-21 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-09-20 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-09-19 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-09-18 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-09-15 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-09-14 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-09-13 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-09-12 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-09-11 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-09-08 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-09-07 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-09-06 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-09-05 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-09-01 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-31 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-08-30 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-08-29 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-08-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-08-25 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-08-24 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-08-23 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-08-22 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-08-21 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-08-18 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-08-17 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-08-16 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-08-15 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-08-14 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-08-11 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-08-10 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-08-09 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-08-08 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-08-07 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-08-04 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-08-03 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-08-02 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-08-01 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-07-31 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-07-28 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-07-27 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-07-26 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-07-25 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-07-24 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-07-21 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-07-20 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-07-19 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-07-18 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-07-17 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-07-14 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-07-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-07-12 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-07-11 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-07-10 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-07-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-07-06 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-07-05 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-07-03 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-06-30 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-06-29 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-06-28 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-06-27 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-06-26 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-06-23 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-06-22 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-06-21 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-06-20 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-06-16 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-06-15 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-06-14 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-06-13 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-06-12 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-06-09 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-06-08 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-06-07 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-06-06 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-06-05 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-06-02 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-01 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-05-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-30 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-05-26 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-05-25 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-05-24 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-05-23 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-05-22 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-05-19 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-05-18 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-05-17 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-05-16 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-05-15 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-12 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-05-11 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-05-10 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-09 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-05-08 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-05-05 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-05-04 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-05-03 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-05-02 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-05-01 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-04-28 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-04-27 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-04-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-04-25 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-04-24 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-04-21 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-04-20 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-04-19 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-04-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-04-17 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-04-14 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-04-13 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-04-12 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-04-11 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-04-10 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-04-06 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-04-05 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-04-04 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-04-03 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-03-31 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-03-30 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-03-29 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-03-28 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-03-27 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-03-24 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-03-23 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-03-22 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-03-21 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-03-20 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-03-17 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-03-16 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-03-15 $40.84 $40.84 $40.84 $40.84 $40.84 0
2023-03-14 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-13 $40.91 $40.91 $40.91 $40.91 $40.91 0
2023-03-10 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-03-09 $42.21 $42.21 $42.21 $42.21 $42.21 0
2023-03-08 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-03-07 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-03-06 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-03-03 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-03-02 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-03-01 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-02-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-02-27 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-02-24 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-02-23 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-02-22 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-02-21 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-02-17 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-02-16 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-02-15 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-02-14 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-02-13 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-02-10 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-02-09 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-02-08 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-02-07 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-02-06 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-02-03 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-02-02 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-02-01 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-01-31 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-01-30 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-01-27 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-01-26 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-01-25 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-01-24 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-01-23 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-01-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-01-19 $42.21 $42.21 $42.21 $42.21 $42.21 0
2023-01-18 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-01-17 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-01-13 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-01-12 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-01-11 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-01-10 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-01-09 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-01-06 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-01-05 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-01-04 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-01-03 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-12-30 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-12-29 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-12-28 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-12-27 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-12-23 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-12-22 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-12-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-12-20 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-12-19 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-12-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-12-15 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-12-14 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-12-13 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-12-12 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-12-09 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-12-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-07 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-12-06 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-05 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-12-02 $48.01 $48.01 $48.01 $48.01 $44.21 0
2022-12-01 $48.03 $48.03 $48.03 $48.03 $44.23 0
2022-11-30 $47.92 $47.92 $47.92 $47.92 $44.12 0
2022-11-29 $46.41 $46.41 $46.41 $46.41 $42.73 0
2022-11-28 $46.33 $46.33 $46.33 $46.33 $42.66 0
2022-11-25 $47.12 $47.12 $47.12 $47.12 $43.39 0
2022-11-23 $47.08 $47.08 $47.08 $47.08 $43.35 0
2022-11-22 $46.77 $46.77 $46.77 $46.77 $43.06 0
2022-11-21 $46.16 $46.16 $46.16 $46.16 $42.50 0
2022-11-18 $46.31 $46.31 $46.31 $46.31 $42.64 0
2022-11-17 $45.96 $45.96 $45.96 $45.96 $42.32 0
2022-11-16 $46.31 $46.31 $46.31 $46.31 $42.64 0
2022-11-15 $47.06 $47.06 $47.06 $47.06 $43.33 0
2022-11-14 $46.33 $46.33 $46.33 $46.33 $42.66 0
2022-11-11 $46.77 $46.77 $46.77 $46.77 $43.06 0
2022-11-10 $46.57 $46.57 $46.57 $46.57 $42.88 0
2022-11-09 $44.50 $44.50 $44.50 $44.50 $40.97 0
2022-11-08 $45.52 $45.52 $45.52 $45.52 $41.91 0
2022-11-07 $45.27 $45.27 $45.27 $45.27 $41.68 0
2022-11-04 $45.06 $45.06 $45.06 $45.06 $41.49 0
2022-11-03 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-11-02 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-11-01 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-10-31 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-10-28 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-10-27 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-10-26 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-25 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-10-24 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-10-21 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-10-20 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-10-19 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-10-18 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-10-17 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-10-14 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-10-13 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-10-12 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-10-11 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-10-10 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-10-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-06 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-10-05 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-10-04 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-10-03 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-09-30 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-09-29 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-09-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-09-27 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-09-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-09-23 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-09-22 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-09-21 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-09-20 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-09-19 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-09-16 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-09-15 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-09-14 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-09-13 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-09-12 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-09-09 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-09-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-09-07 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-09-06 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-09-02 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-09-01 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-08-31 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-08-30 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-29 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-08-26 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-08-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-24 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-08-23 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-08-22 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-08-19 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-08-18 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-17 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-08-16 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-08-15 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-12 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-08-11 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-08-10 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-08-09 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-08-08 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-08-05 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-08-04 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-03 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-08-02 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-08-01 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-07-29 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-07-28 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-07-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-07-26 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-07-25 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-07-22 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-07-21 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-07-20 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-07-19 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-07-18 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-07-15 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-07-14 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-07-13 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-07-12 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-07-11 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-07-08 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-07-07 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-07-06 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-07-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-07-01 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-06-30 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-06-29 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-06-28 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-06-27 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-06-24 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-06-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-06-22 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-06-21 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-06-17 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-06-16 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-06-15 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-06-14 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-06-13 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-06-10 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-06-09 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-06-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-06-07 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-06-06 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-06-03 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-06-02 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-06-01 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-05-31 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-05-27 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-05-26 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-05-25 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-05-24 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-05-23 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-05-20 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-05-19 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-05-18 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-05-17 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-05-16 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-05-13 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-05-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-05-11 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-05-10 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-05-09 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-05-06 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-05-05 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-05-04 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-05-03 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-05-02 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-04-29 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-04-28 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-04-27 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-04-26 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-04-25 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-04-22 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-04-21 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-04-20 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-04-19 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-04-18 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-04-14 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-04-13 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-04-12 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-04-11 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-04-08 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-04-07 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-04-06 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-04-05 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-04-04 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-04-01 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-03-31 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-03-30 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-03-29 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-03-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-03-25 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-03-24 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-03-23 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-03-22 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-03-21 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-03-18 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-03-17 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-03-16 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-03-15 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-03-14 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-03-11 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-03-10 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-03-09 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-03-08 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-03-07 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-03-04 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-03 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-03-02 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-03-01 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-02-28 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-02-25 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-02-24 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-02-23 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-02-22 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-02-18 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-02-17 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-02-16 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-02-15 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-02-14 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-02-11 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-02-10 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-02-09 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-02-08 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-02-07 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-02-04 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-03 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-02-02 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-02-01 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-01-31 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-01-28 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-01-27 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-01-26 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-01-25 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-01-24 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-01-21 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-01-20 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-01-19 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-01-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-01-14 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-01-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-01-12 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-01-11 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-01-10 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-01-07 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-01-06 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-01-05 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-01-04 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-01-03 $53.43 $53.43 $53.43 $53.43 $53.43 0
2021-12-31 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-12-30 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-12-29 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-12-28 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-12-27 $53.45 $53.45 $53.45 $53.45 $53.45 0
2021-12-23 $52.70 $52.70 $52.70 $52.70 $52.70 0
2021-12-22 $52.26 $52.26 $52.26 $52.26 $52.26 0
2021-12-21 $51.81 $51.81 $51.81 $51.81 $51.81 0
2021-12-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-17 $51.22 $51.22 $51.22 $51.22 $51.22 0
2021-12-16 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-12-15 $52.02 $52.02 $52.02 $52.02 $52.02 0
2021-12-14 $51.28 $51.28 $51.28 $51.28 $51.28 0
2021-12-13 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-12-10 $52.44 $52.44 $52.44 $52.44 $52.44 0
2021-12-09 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-12-08 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-12-07 $52.49 $52.49 $52.49 $52.49 $52.49 0
2021-12-06 $51.09 $51.09 $51.09 $51.09 $51.09 0
2021-12-03 $50.52 $50.52 $50.52 $50.52 $50.52 0
2021-12-02 $57.68 $57.68 $57.68 $57.68 $51.05 0
2021-12-01 $56.29 $56.29 $56.29 $56.29 $49.82 0
2021-11-30 $57.27 $57.27 $57.27 $57.27 $50.69 0
2021-11-29 $58.99 $58.99 $58.99 $58.99 $52.21 0
2021-11-26 $58.46 $58.46 $58.46 $58.46 $51.74 0
2021-11-24 $59.95 $59.95 $59.95 $59.95 $53.06 0
2021-11-23 $59.69 $59.69 $59.69 $59.69 $52.83 0
2021-11-22 $59.72 $59.72 $59.72 $59.72 $52.86 0
2021-11-19 $59.92 $59.92 $59.92 $59.92 $53.03 0
2021-11-18 $60.29 $60.29 $60.29 $60.29 $53.36 0
2021-11-17 $60.43 $60.43 $60.43 $60.43 $53.49 0
2021-11-16 $60.94 $60.94 $60.94 $60.94 $53.94 0
2021-11-15 $60.40 $60.40 $60.40 $60.40 $53.46 0
2021-11-12 $60.65 $60.65 $60.65 $60.65 $53.68 0
2021-11-11 $60.22 $60.22 $60.22 $60.22 $53.30 0
2021-11-10 $60.00 $60.00 $60.00 $60.00 $53.11 0
2021-11-09 $60.70 $60.70 $60.70 $60.70 $53.72 0
2021-11-08 $60.60 $60.60 $60.60 $60.60 $53.64 0
2021-11-05 $60.37 $60.37 $60.37 $60.37 $53.43 0
2021-11-04 $60.01 $60.01 $60.01 $60.01 $53.11 0
2021-11-03 $59.95 $59.95 $59.95 $59.95 $53.06 0
2021-11-02 $59.72 $59.72 $59.72 $59.72 $52.86 0
2021-11-01 $59.38 $59.38 $59.38 $59.38 $52.56 0
2021-10-29 $58.71 $58.71 $58.71 $58.71 $51.96 0
2021-10-28 $58.69 $58.69 $58.69 $58.69 $51.95 0
2021-10-27 $57.58 $57.58 $57.58 $57.58 $50.96 0
2021-10-26 $58.44 $58.44 $58.44 $58.44 $51.72 0
2021-10-25 $58.69 $58.69 $58.69 $58.69 $51.95 0
2021-10-22 $58.64 $58.64 $58.64 $58.64 $51.90 0
2021-10-21 $58.69 $58.69 $58.69 $58.69 $51.95 0
2021-10-20 $58.52 $58.52 $58.52 $58.52 $51.80 0
2021-10-19 $58.29 $58.29 $58.29 $58.29 $51.59 0
2021-10-18 $57.86 $57.86 $57.86 $57.86 $51.21 0
2021-10-15 $57.71 $57.71 $57.71 $57.71 $51.08 0
2021-10-14 $57.58 $57.58 $57.58 $57.58 $50.96 0
2021-10-13 $56.56 $56.56 $56.56 $56.56 $50.06 0
2021-10-12 $56.36 $56.36 $56.36 $56.36 $49.88 0
2021-10-11 $56.30 $56.30 $56.30 $56.30 $49.83 0
2021-10-08 $56.68 $56.68 $56.68 $56.68 $50.17 0
2021-10-07 $56.87 $56.87 $56.87 $56.87 $50.33 0
2021-10-06 $56.31 $56.31 $56.31 $56.31 $49.84 0
2021-10-05 $56.32 $56.32 $56.32 $56.32 $49.85 0
2021-10-04 $55.86 $55.86 $55.86 $55.86 $49.44 0
2021-10-01 $56.44 $56.44 $56.44 $56.44 $49.95 0
2021-09-30 $55.63 $55.63 $55.63 $55.63 $49.24 0
2021-09-29 $64.91 $64.91 $64.91 $64.91 $49.91 0
2021-09-28 $64.86 $64.86 $64.86 $64.86 $49.87 0
2021-09-27 $66.15 $66.15 $66.15 $66.15 $50.87 0
2021-09-24 $66.20 $66.20 $66.20 $66.20 $50.90 0
2021-09-23 $66.20 $66.20 $66.20 $66.20 $50.90 0
2021-09-22 $65.27 $65.27 $65.27 $65.27 $50.19 0
2021-09-21 $64.29 $64.29 $64.29 $64.29 $49.44 0
2021-09-20 $64.42 $64.42 $64.42 $64.42 $49.54 0
2021-09-17 $65.23 $65.23 $65.23 $65.23 $50.16 0
2021-09-16 $65.76 $65.76 $65.76 $65.76 $50.57 0
2021-09-15 $65.81 $65.81 $65.81 $65.81 $50.60 0
2021-09-14 $65.26 $65.26 $65.26 $65.26 $50.18 0
2021-09-13 $65.62 $65.62 $65.62 $65.62 $50.46 0
2021-09-10 $65.47 $65.47 $65.47 $65.47 $50.34 0
2021-09-09 $66.10 $66.10 $66.10 $66.10 $50.83 0
2021-09-08 $66.32 $66.32 $66.32 $66.32 $51.00 0
2021-09-07 $66.54 $66.54 $66.54 $66.54 $51.17 0
2021-09-03 $67.00 $67.00 $67.00 $67.00 $51.52 0
2021-09-02 $67.30 $67.30 $67.30 $67.30 $51.75 0
2021-09-01 $66.92 $66.92 $66.92 $66.92 $51.46 0
2021-08-31 $66.75 $66.75 $66.75 $66.75 $51.33 0
2021-08-30 $66.75 $66.75 $66.75 $66.75 $51.33 0
2021-08-27 $66.91 $66.91 $66.91 $66.91 $51.45 0
2021-08-26 $66.01 $66.01 $66.01 $66.01 $50.76 0
2021-08-25 $66.26 $66.26 $66.26 $66.26 $50.95 0
2021-08-24 $65.75 $65.75 $65.75 $65.75 $50.56 0
2021-08-23 $65.04 $65.04 $65.04 $65.04 $50.01 0
2021-08-20 $64.38 $64.38 $64.38 $64.38 $49.51 0
2021-08-19 $63.75 $63.75 $63.75 $63.75 $49.02 0
2021-08-18 $63.98 $63.98 $63.98 $63.98 $49.20 0
2021-08-17 $64.50 $64.50 $64.50 $64.50 $49.60 0
2021-08-16 $65.21 $65.21 $65.21 $65.21 $50.14 0
2021-08-13 $65.37 $65.37 $65.37 $65.37 $50.27 0
2021-08-12 $65.46 $65.46 $65.46 $65.46 $50.34 0
2021-08-11 $65.43 $65.43 $65.43 $65.43 $50.31 0
2021-08-10 $65.14 $65.14 $65.14 $65.14 $50.09 0
2021-08-09 $64.98 $64.98 $64.98 $64.98 $49.97 0
2021-08-06 $65.23 $65.23 $65.23 $65.23 $50.16 0
2021-08-05 $64.89 $64.89 $64.89 $64.89 $49.90 0
2021-08-04 $64.51 $64.51 $64.51 $64.51 $49.61 0
2021-08-03 $64.91 $64.91 $64.91 $64.91 $49.91 0
2021-08-02 $64.66 $64.66 $64.66 $64.66 $49.72 0
2021-07-30 $64.88 $64.88 $64.88 $64.88 $49.89 0
2021-07-29 $64.96 $64.96 $64.96 $64.96 $49.95 0
2021-07-28 $64.31 $64.31 $64.31 $64.31 $49.45 0
2021-07-27 $64.06 $64.06 $64.06 $64.06 $49.26 0
2021-07-26 $64.27 $64.27 $64.27 $64.27 $49.42 0
2021-07-23 $64.14 $64.14 $64.14 $64.14 $49.32 0
2021-07-22 $63.66 $63.66 $63.66 $63.66 $48.95 0
2021-07-21 $64.04 $64.04 $64.04 $64.04 $49.24 0
2021-07-20 $63.24 $63.24 $63.24 $63.24 $48.63 0
2021-07-19 $61.65 $61.65 $61.65 $61.65 $47.41 0
2021-07-16 $62.90 $62.90 $62.90 $62.90 $48.37 0
2021-07-15 $63.38 $63.38 $63.38 $63.38 $48.74 0
2021-07-14 $63.65 $63.65 $63.65 $63.65 $48.94 0
2021-07-13 $64.02 $64.02 $64.02 $64.02 $49.23 0
2021-07-12 $64.82 $64.82 $64.82 $64.82 $49.84 0
2021-07-09 $64.68 $64.68 $64.68 $64.68 $49.74 0
2021-07-08 $63.57 $63.57 $63.57 $63.57 $48.88 0
2021-07-07 $64.37 $64.37 $64.37 $64.37 $49.50 0
2021-07-06 $64.28 $64.28 $64.28 $64.28 $49.43 0
2021-07-02 $64.67 $64.67 $64.67 $64.67 $49.73 0
2021-07-01 $64.61 $64.61 $64.61 $64.61 $49.68 0
2021-06-30 $64.09 $64.09 $64.09 $64.09 $49.28 0
2021-06-29 $64.18 $64.18 $64.18 $64.18 $49.35 0
2021-06-28 $64.05 $64.05 $64.05 $64.05 $49.25 0
2021-06-25 $64.51 $64.51 $64.51 $64.51 $49.61 0
2021-06-24 $64.12 $64.12 $64.12 $64.12 $49.31 0
2021-06-23 $63.70 $63.70 $63.70 $63.70 $48.98 0
2021-06-22 $63.80 $63.80 $63.80 $63.80 $49.06 0
2021-06-21 $63.62 $63.62 $63.62 $63.62 $48.92 0
2021-06-18 $62.45 $62.45 $62.45 $62.45 $48.02 0
2021-06-17 $63.44 $63.44 $63.44 $63.44 $48.78 0
2021-06-16 $64.01 $64.01 $64.01 $64.01 $49.22 0
2021-06-15 $64.29 $64.29 $64.29 $64.29 $49.44 0
2021-06-14 $64.22 $64.22 $64.22 $64.22 $49.38 0
2021-06-11 $64.48 $64.48 $64.48 $64.48 $49.58 0
2021-06-10 $64.09 $64.09 $64.09 $64.09 $49.28 0
2021-06-09 $64.02 $64.02 $64.02 $64.02 $49.23 0
2021-06-08 $64.55 $64.55 $64.55 $64.55 $49.64 0
2021-06-07 $64.20 $64.20 $64.20 $64.20 $49.37 0
2021-06-04 $64.40 $64.40 $64.40 $64.40 $49.52 0
2021-06-03 $64.02 $64.02 $64.02 $64.02 $49.23 0
2021-06-02 $64.32 $64.32 $64.32 $64.32 $49.46 0
2021-06-01 $64.47 $64.47 $64.47 $64.47 $49.57 0
2021-05-28 $64.21 $64.21 $64.21 $64.21 $49.37 0
2021-05-27 $64.20 $64.20 $64.20 $64.20 $49.37 0
2021-05-26 $63.82 $63.82 $63.82 $63.82 $49.07 0
2021-05-25 $63.50 $63.50 $63.50 $63.50 $48.83 0
2021-05-24 $63.65 $63.65 $63.65 $63.65 $48.94 0
2021-05-21 $63.23 $63.23 $63.23 $63.23 $48.62 0
2021-05-20 $63.20 $63.20 $63.20 $63.20 $48.60 0
2021-05-19 $62.56 $62.56 $62.56 $62.56 $48.11 0
2021-05-18 $62.82 $62.82 $62.82 $62.82 $48.31 0
2021-05-17 $63.45 $63.45 $63.45 $63.45 $48.79 0
2021-05-14 $63.66 $63.66 $63.66 $63.66 $48.95 0
2021-05-13 $62.35 $62.35 $62.35 $62.35 $47.94 0
2021-05-12 $61.39 $61.39 $61.39 $61.39 $47.21 0
2021-05-11 $63.17 $63.17 $63.17 $63.17 $48.57 0
2021-05-10 $64.04 $64.04 $64.04 $64.04 $49.24 0
2021-05-07 $64.94 $64.94 $64.94 $64.94 $49.94 0
2021-05-06 $64.09 $64.09 $64.09 $64.09 $49.28 0
2021-05-05 $64.06 $64.06 $64.06 $64.06 $49.26 0
2021-05-04 $63.86 $63.86 $63.86 $63.86 $49.11 0
2021-05-03 $64.28 $64.28 $64.28 $64.28 $49.43 0
2021-04-30 $64.22 $64.22 $64.22 $64.22 $49.38 0
2021-04-29 $64.88 $64.88 $64.88 $64.88 $49.89 0
2021-04-28 $64.63 $64.63 $64.63 $64.63 $49.70 0
2021-04-27 $64.56 $64.56 $64.56 $64.56 $49.64 0
2021-04-26 $64.30 $64.30 $64.30 $64.30 $49.44 0
2021-04-23 $64.00 $64.00 $64.00 $64.00 $49.21 0
2021-04-22 $63.05 $63.05 $63.05 $63.05 $48.48 0
2021-04-21 $63.06 $63.06 $63.06 $63.06 $48.49 0
2021-04-20 $62.12 $62.12 $62.12 $62.12 $47.77 0
2021-04-19 $62.93 $62.93 $62.93 $62.93 $48.39 0
2021-04-16 $63.42 $63.42 $63.42 $63.42 $48.77 0
2021-04-15 $63.24 $63.24 $63.24 $63.24 $48.63 0
2021-04-14 $62.58 $62.58 $62.58 $62.58 $48.12 0
2021-04-13 $62.56 $62.56 $62.56 $62.56 $48.11 0
2021-04-12 $63.01 $63.01 $63.01 $63.01 $48.45 0
2021-04-09 $62.86 $62.86 $62.86 $62.86 $48.34 0
2021-04-08 $62.45 $62.45 $62.45 $62.45 $48.02 0
2021-04-07 $61.92 $61.92 $61.92 $61.92 $47.61 0
2021-04-06 $62.44 $62.44 $62.44 $62.44 $48.01 0
2021-04-05 $62.36 $62.36 $62.36 $62.36 $47.95 0
2021-04-01 $61.58 $61.58 $61.58 $61.58 $47.35 0
2021-03-31 $60.55 $60.55 $60.55 $60.55 $46.56 0
2021-03-30 $60.23 $60.23 $60.23 $60.23 $46.31 0
2021-03-29 $59.85 $59.85 $59.85 $59.85 $46.02 0
2021-03-26 $60.64 $60.64 $60.64 $60.64 $46.63 0
2021-03-25 $59.36 $59.36 $59.36 $59.36 $45.64 0
2021-03-24 $58.61 $58.61 $58.61 $58.61 $45.07 0
2021-03-23 $59.02 $59.02 $59.02 $59.02 $45.38 0
2021-03-22 $60.36 $60.36 $60.36 $60.36 $46.41 0
2021-03-19 $60.26 $60.26 $60.26 $60.26 $46.34 0
2021-03-18 $60.07 $60.07 $60.07 $60.07 $46.19 0
2021-03-17 $61.12 $61.12 $61.12 $61.12 $47.00 0
2021-03-16 $60.78 $60.78 $60.78 $60.78 $46.74 0
2021-03-15 $61.55 $61.55 $61.55 $61.55 $47.33 0
2021-03-12 $60.82 $60.82 $60.82 $60.82 $46.77 0
2021-03-11 $60.68 $60.68 $60.68 $60.68 $46.66 0
2021-03-10 $59.88 $59.88 $59.88 $59.88 $46.04 0
2021-03-09 $59.27 $59.27 $59.27 $59.27 $45.58 0
2021-03-08 $58.55 $58.55 $58.55 $58.55 $45.02 0
2021-03-05 $58.57 $58.57 $58.57 $58.57 $45.04 0
2021-03-04 $57.39 $57.39 $57.39 $57.39 $44.13 0
2021-03-03 $58.77 $58.77 $58.77 $58.77 $45.19 0
2021-03-02 $59.53 $59.53 $59.53 $59.53 $45.78 0
2021-03-01 $60.23 $60.23 $60.23 $60.23 $46.31 0
2021-02-26 $58.69 $58.69 $58.69 $58.69 $45.13 0
2021-02-25 $58.54 $58.54 $58.54 $58.54 $45.01 0
2021-02-24 $60.11 $60.11 $60.11 $60.11 $46.22 0
2021-02-23 $59.36 $59.36 $59.36 $59.36 $45.64 0
2021-02-22 $59.56 $59.56 $59.56 $59.56 $45.80 0
2021-02-19 $59.89 $59.89 $59.89 $59.89 $46.05 0
2021-02-18 $59.27 $59.27 $59.27 $59.27 $45.58 0
2021-02-17 $59.69 $59.69 $59.69 $59.69 $45.90 0
2021-02-16 $60.08 $60.08 $60.08 $60.08 $46.20 0
2021-02-12 $60.36 $60.36 $60.36 $60.36 $46.41 0
2021-02-11 $60.06 $60.06 $60.06 $60.06 $46.18 0
2021-02-10 $59.83 $59.83 $59.83 $59.83 $46.01 0
2021-02-09 $59.56 $59.56 $59.56 $59.56 $45.80 0
2021-02-08 $59.48 $59.48 $59.48 $59.48 $45.74 0
2021-02-05 $59.05 $59.05 $59.05 $59.05 $45.41 0
2021-02-04 $58.63 $58.63 $58.63 $58.63 $45.08 0
2021-02-03 $57.86 $57.86 $57.86 $57.86 $44.49 0
2021-02-02 $57.86 $57.86 $57.86 $57.86 $44.49 0
2021-02-01 $56.83 $56.83 $56.83 $56.83 $43.70 0
2021-01-29 $55.80 $55.80 $55.80 $55.80 $42.91 0
2021-01-28 $56.75 $56.75 $56.75 $56.75 $43.64 0
2021-01-27 $55.98 $55.98 $55.98 $55.98 $43.05 0
2021-01-26 $57.73 $57.73 $57.73 $57.73 $44.39 0
2021-01-25 $58.12 $58.12 $58.12 $58.12 $44.69 0
2021-01-22 $58.39 $58.39 $58.39 $58.39 $44.90 0
2021-01-21 $58.62 $58.62 $58.62 $58.62 $45.08 0
2021-01-20 $59.02 $59.02 $59.02 $59.02 $45.38 0
2021-01-19 $58.39 $58.39 $58.39 $58.39 $44.90 0
2021-01-15 $58.04 $58.04 $58.04 $58.04 $44.63 0
2021-01-14 $58.39 $58.39 $58.39 $58.39 $44.90 0
2021-01-13 $58.36 $58.36 $58.36 $58.36 $44.88 0
2021-01-12 $58.76 $58.76 $58.76 $58.76 $45.18 0
2021-01-11 $58.52 $58.52 $58.52 $58.52 $45.00 0
2021-01-08 $58.65 $58.65 $58.65 $58.65 $45.10 0
2021-01-07 $58.38 $58.38 $58.38 $58.38 $44.89 0
2021-01-06 $57.70 $57.70 $57.70 $57.70 $44.37 0
2021-01-05 $56.34 $56.34 $56.34 $56.34 $43.32 0
2021-01-04 $55.96 $55.96 $55.96 $55.96 $43.03 0
2020-12-31 $57.00 $57.00 $57.00 $57.00 $43.83 0
2020-12-30 $56.61 $56.61 $56.61 $56.61 $43.53 0
2020-12-29 $56.20 $56.20 $56.20 $56.20 $43.22 0
2020-12-28 $56.53 $56.53 $56.53 $56.53 $43.47 0
2020-12-24 $56.51 $56.51 $56.51 $56.51 $43.45 0
2020-12-23 $56.27 $56.27 $56.27 $56.27 $43.27 0
2020-12-22 $56.19 $56.19 $56.19 $56.19 $43.21 0
2020-12-21 $56.19 $56.19 $56.19 $56.19 $43.21 0
2020-12-18 $56.54 $56.54 $56.54 $56.54 $43.48 0
2020-12-17 $56.62 $56.62 $56.62 $56.62 $43.54 0
2020-12-16 $55.96 $55.96 $55.96 $55.96 $43.03 0
2020-12-15 $56.09 $56.09 $56.09 $56.09 $43.13 0
2020-12-14 $55.08 $55.08 $55.08 $55.08 $42.35 0
2020-12-11 $55.23 $55.23 $55.23 $55.23 $42.47 0
2020-12-10 $55.40 $55.40 $55.40 $55.40 $42.60 0
2020-12-09 $55.33 $55.33 $55.33 $55.33 $42.55 0
2020-12-08 $55.72 $55.72 $55.72 $55.72 $42.85 0
2020-12-07 $55.52 $55.52 $55.52 $55.52 $42.69 0
2020-12-04 $55.66 $55.66 $55.66 $55.66 $42.80 0
2020-12-03 $54.93 $54.93 $54.93 $54.93 $42.24 0
2020-12-02 $57.25 $57.25 $57.25 $57.25 $42.17 0
2020-12-01 $57.57 $57.57 $57.57 $57.57 $42.41 0
2020-11-30 $57.06 $57.06 $57.06 $57.06 $42.03 0
2020-11-27 $57.27 $57.27 $57.27 $57.27 $42.19 0
2020-11-25 $57.08 $57.08 $57.08 $57.08 $42.05 0
2020-11-24 $57.32 $57.32 $57.32 $57.32 $42.22 0
2020-11-23 $56.73 $56.73 $56.73 $56.73 $41.79 0
2020-11-20 $56.42 $56.42 $56.42 $56.42 $41.56 0
2020-11-19 $56.77 $56.77 $56.77 $56.77 $41.82 0
2020-11-18 $56.39 $56.39 $56.39 $56.39 $41.54 0
2020-11-17 $56.98 $56.98 $56.98 $56.98 $41.97 0
2020-11-16 $57.08 $57.08 $57.08 $57.08 $42.05 0
2020-11-13 $56.27 $56.27 $56.27 $56.27 $41.45 0
2020-11-12 $55.28 $55.28 $55.28 $55.28 $40.72 0
2020-11-11 $55.95 $55.95 $55.95 $55.95 $41.21 0
2020-11-10 $55.84 $55.84 $55.84 $55.84 $41.13 0
2020-11-09 $55.85 $55.85 $55.85 $55.85 $41.14 0
2020-11-06 $54.74 $54.74 $54.74 $54.74 $40.32 0
2020-11-05 $54.66 $54.66 $54.66 $54.66 $40.26 0
2020-11-04 $53.60 $53.60 $53.60 $53.60 $39.48 0
2020-11-03 $52.92 $52.92 $52.92 $52.92 $38.98 0
2020-11-02 $51.59 $51.59 $51.59 $51.59 $38.00 0
2020-10-30 $50.59 $50.59 $50.59 $50.59 $37.27 0
2020-10-29 $50.81 $50.81 $50.81 $50.81 $37.43 0
2020-10-28 $50.58 $50.58 $50.58 $50.58 $37.26 0
2020-10-27 $52.03 $52.03 $52.03 $52.03 $38.33 0
2020-10-26 $52.62 $52.62 $52.62 $52.62 $38.76 0
2020-10-23 $53.79 $53.79 $53.79 $53.79 $39.62 0
2020-10-22 $53.52 $53.52 $53.52 $53.52 $39.42 0
2020-10-21 $53.15 $53.15 $53.15 $53.15 $39.15 0
2020-10-20 $53.38 $53.38 $53.38 $53.38 $39.32 0
2020-10-19 $53.03 $53.03 $53.03 $53.03 $39.06 0
2020-10-16 $53.78 $53.78 $53.78 $53.78 $39.62 0
2020-10-15 $53.69 $53.69 $53.69 $53.69 $39.55 0
2020-10-14 $53.52 $53.52 $53.52 $53.52 $39.42 0
2020-10-13 $53.73 $53.73 $53.73 $53.73 $39.58 0
2020-10-12 $54.17 $54.17 $54.17 $54.17 $39.90 0
2020-10-09 $53.85 $53.85 $53.85 $53.85 $39.67 0
2020-10-08 $53.49 $53.49 $53.49 $53.49 $39.40 0
2020-10-07 $52.89 $52.89 $52.89 $52.89 $38.96 0
2020-10-06 $52.11 $52.11 $52.11 $52.11 $38.39 0
2020-10-05 $52.44 $52.44 $52.44 $52.44 $38.63 0
2020-10-02 $51.54 $51.54 $51.54 $51.54 $37.97 0
2020-10-01 $51.39 $51.39 $51.39 $51.39 $37.86 0
2020-09-30 $51.06 $51.06 $51.06 $51.06 $37.61 0
2020-09-29 $50.81 $50.81 $50.81 $50.81 $37.43 0
2020-09-28 $51.05 $51.05 $51.05 $51.05 $37.61 0
2020-09-25 $50.08 $50.08 $50.08 $50.08 $36.89 0
2020-09-24 $49.27 $49.27 $49.27 $49.27 $36.29 0
2020-09-23 $49.38 $49.38 $49.38 $49.38 $36.38 0
2020-09-22 $50.37 $50.37 $50.37 $50.37 $37.10 0
2020-09-21 $49.99 $49.99 $49.99 $49.99 $36.82 0
2020-09-18 $51.05 $51.05 $51.05 $51.05 $37.61 0
2020-09-17 $51.63 $51.63 $51.63 $51.63 $38.03 0
2020-09-16 $51.79 $51.79 $51.79 $51.79 $38.15 0
2020-09-15 $51.65 $51.65 $51.65 $51.65 $38.05 0
2020-09-14 $51.41 $51.41 $51.41 $51.41 $37.87 0
2020-09-11 $50.76 $50.76 $50.76 $50.76 $37.39 0
2020-09-10 $50.62 $50.62 $50.62 $50.62 $37.29 0
2020-09-09 $51.29 $51.29 $51.29 $51.29 $37.78 0
2020-09-08 $50.33 $50.33 $50.33 $50.33 $37.08 0
2020-09-04 $51.40 $51.40 $51.40 $51.40 $37.86 0
2020-09-03 $51.84 $51.84 $51.84 $51.84 $38.19 0
2020-09-02 $53.45 $53.45 $53.45 $53.45 $39.37 0
2020-09-01 $52.47 $52.47 $52.47 $52.47 $38.65 0
2020-08-31 $52.15 $52.15 $52.15 $52.15 $38.42 0
2020-08-28 $52.33 $52.33 $52.33 $52.33 $38.55 0
2020-08-27 $51.83 $51.83 $51.83 $51.83 $38.18 0
2020-08-26 $51.63 $51.63 $51.63 $51.63 $38.03 0
2020-08-25 $51.55 $51.55 $51.55 $51.55 $37.97 0
2020-08-24 $51.51 $51.51 $51.51 $51.51 $37.94 0
2020-08-21 $51.04 $51.04 $51.04 $51.04 $37.60 0
2020-08-20 $51.14 $51.14 $51.14 $51.14 $37.67 0
2020-08-19 $51.35 $51.35 $51.35 $51.35 $37.83 0
2020-08-18 $51.53 $51.53 $51.53 $51.53 $37.96 0
2020-08-17 $51.70 $51.70 $51.70 $51.70 $38.08 0
2020-08-14 $51.64 $51.64 $51.64 $51.64 $38.04 0
2020-08-13 $51.78 $51.78 $51.78 $51.78 $38.14 0
2020-08-12 $51.75 $51.75 $51.75 $51.75 $38.12 0
2020-08-11 $51.33 $51.33 $51.33 $51.33 $37.81 0
2020-08-10 $51.43 $51.43 $51.43 $51.43 $37.89 0
2020-08-07 $51.42 $51.42 $51.42 $51.42 $37.88 0
2020-08-06 $51.17 $51.17 $51.17 $51.17 $37.69 0
2020-08-05 $51.11 $51.11 $51.11 $51.11 $37.65 0
2020-08-04 $50.75 $50.75 $50.75 $50.75 $37.38 0
2020-08-03 $50.63 $50.63 $50.63 $50.63 $37.30 0
2020-07-31 $50.22 $50.22 $50.22 $50.22 $36.99 0
2020-07-30 $50.45 $50.45 $50.45 $50.45 $37.16 0
2020-07-29 $50.57 $50.57 $50.57 $50.57 $37.25 0
2020-07-28 $49.57 $49.57 $49.57 $49.57 $36.52 0
2020-07-27 $50.21 $50.21 $50.21 $50.21 $36.99 0
2020-07-24 $49.78 $49.78 $49.78 $49.78 $36.67 0
2020-07-23 $50.21 $50.21 $50.21 $50.21 $36.99 0
2020-07-22 $50.28 $50.28 $50.28 $50.28 $37.04 0
2020-07-21 $49.68 $49.68 $49.68 $49.68 $36.60 0
2020-07-20 $49.46 $49.46 $49.46 $49.46 $36.43 0
2020-07-17 $49.45 $49.45 $49.45 $49.45 $36.43 0
2020-07-16 $49.08 $49.08 $49.08 $49.08 $36.15 0
2020-07-15 $47.96 $47.96 $47.96 $47.96 $35.33 0
2020-07-14 $47.96 $47.96 $47.96 $47.96 $35.33 0
2020-07-13 $47.06 $47.06 $47.06 $47.06 $34.67 0
2020-07-10 $47.48 $47.48 $47.48 $47.48 $34.98 0
2020-07-09 $47.09 $47.09 $47.09 $47.09 $34.69 0
2020-07-08 $47.62 $47.62 $47.62 $47.62 $35.08 0
2020-07-07 $47.43 $47.43 $47.43 $47.43 $34.94 0
2020-07-06 $48.20 $48.20 $48.20 $48.20 $35.51 0
2020-07-02 $47.83 $47.83 $47.83 $47.83 $35.23 0
2020-07-01 $47.63 $47.63 $47.63 $47.63 $35.09 0
2020-06-30 $47.67 $47.67 $47.67 $47.67 $35.12 0
2020-06-29 $46.97 $46.97 $46.97 $46.97 $34.60 0
2020-06-26 $46.13 $46.13 $46.13 $46.13 $33.98 0
2020-06-25 $47.02 $47.02 $47.02 $47.02 $34.64 0
2020-06-24 $46.57 $46.57 $46.57 $46.57 $34.31 0
2020-06-23 $48.14 $48.14 $48.14 $48.14 $35.46 0
2020-06-22 $48.14 $48.14 $48.14 $48.14 $35.46 0
2020-06-19 $47.99 $47.99 $47.99 $47.99 $35.35 0
2020-06-18 $48.42 $48.42 $48.42 $48.42 $35.67 0
2020-06-17 $48.48 $48.48 $48.48 $48.48 $35.71 0
2020-06-16 $48.90 $48.90 $48.90 $48.90 $36.02 0
2020-06-15 $47.88 $47.88 $47.88 $47.88 $35.27 0
2020-06-12 $47.36 $47.36 $47.36 $47.36 $34.89 0
2020-06-11 $46.70 $46.70 $46.70 $46.70 $34.40 0
2020-06-10 $49.93 $49.93 $49.93 $49.93 $36.78 0
2020-06-09 $50.77 $50.77 $50.77 $50.77 $37.40 0
2020-06-08 $51.77 $51.77 $51.77 $51.77 $38.14 0
2020-06-05 $51.21 $51.21 $51.21 $51.21 $37.72 0
2020-06-04 $50.05 $50.05 $50.05 $50.05 $36.87 0
2020-06-03 $50.33 $50.33 $50.33 $50.33 $37.08 0
2020-06-02 $49.39 $49.39 $49.39 $49.39 $36.38 0
2020-06-01 $48.89 $48.89 $48.89 $48.89 $36.01 0
2020-05-29 $48.72 $48.72 $48.72 $48.72 $35.89 0
2020-05-28 $48.33 $48.33 $48.33 $48.33 $35.60 0
2020-05-27 $48.31 $48.31 $48.31 $48.31 $35.59 0
2020-05-26 $47.44 $47.44 $47.44 $47.44 $34.95 0
2020-05-22 $46.42 $46.42 $46.42 $46.42 $34.19 0
2020-05-21 $46.29 $46.29 $46.29 $46.29 $34.10 0
2020-05-20 $46.59 $46.59 $46.59 $46.59 $34.32 0
2020-05-19 $45.84 $45.84 $45.84 $45.84 $33.77 0
2020-05-18 $46.31 $46.31 $46.31 $46.31 $34.11 0
2020-05-15 $44.36 $44.36 $44.36 $44.36 $32.68 0
2020-05-14 $44.20 $44.20 $44.20 $44.20 $32.56 0
2020-05-13 $43.71 $43.71 $43.71 $43.71 $32.20 0
2020-05-12 $44.72 $44.72 $44.72 $44.72 $32.94 0
2020-05-11 $45.89 $45.89 $45.89 $45.89 $33.80 0
2020-05-08 $46.09 $46.09 $46.09 $46.09 $33.95 0
2020-05-07 $45.43 $45.43 $45.43 $45.43 $33.47 0
2020-05-06 $45.03 $45.03 $45.03 $45.03 $33.17 0
2020-05-05 $45.27 $45.27 $45.27 $45.27 $33.35 0
2020-05-04 $44.87 $44.87 $44.87 $44.87 $33.05 0
2020-05-01 $44.74 $44.74 $44.74 $44.74 $32.96 0
2020-04-30 $45.94 $45.94 $45.94 $45.94 $33.84 0
2020-04-29 $46.77 $46.77 $46.77 $46.77 $34.45 0
2020-04-28 $45.48 $45.48 $45.48 $45.48 $33.50 0
2020-04-27 $45.19 $45.19 $45.19 $45.19 $33.29 0
2020-04-24 $43.96 $43.96 $43.96 $43.96 $32.38 0
2020-04-23 $43.41 $43.41 $43.41 $43.41 $31.98 0
2020-04-22 $43.52 $43.52 $43.52 $43.52 $32.06 0
2020-04-21 $42.64 $42.64 $42.64 $42.64 $31.41 0
2020-04-20 $44.01 $44.01 $44.01 $44.01 $32.42 0
2020-04-17 $44.76 $44.76 $44.76 $44.76 $32.97 0
2020-04-16 $43.30 $43.30 $43.30 $43.30 $31.90 0
2020-04-15 $43.14 $43.14 $43.14 $43.14 $31.78 0
2020-04-14 $44.26 $44.26 $44.26 $44.26 $32.60 0
2020-04-13 $43.09 $43.09 $43.09 $43.09 $31.74 0
2020-04-09 $44.08 $44.08 $44.08 $44.08 $32.47 0
2020-04-08 $43.26 $43.26 $43.26 $43.26 $31.87 0
2020-04-07 $41.73 $41.73 $41.73 $41.73 $30.74 0
2020-04-06 $41.68 $41.68 $41.68 $41.68 $30.70 0
2020-04-03 $39.03 $39.03 $39.03 $39.03 $28.75 0
2020-04-02 $39.90 $39.90 $39.90 $39.90 $29.39 0
2020-04-01 $39.21 $39.21 $39.21 $39.21 $28.88 0
2020-03-31 $41.31 $41.31 $41.31 $41.31 $30.43 0
2020-03-30 $41.99 $41.99 $41.99 $41.99 $30.93 0
2020-03-27 $40.82 $40.82 $40.82 $40.82 $30.07 0
2020-03-26 $42.19 $42.19 $42.19 $42.19 $31.08 0
2020-03-25 $39.86 $39.86 $39.86 $39.86 $29.36 0
2020-03-24 $38.63 $38.63 $38.63 $38.63 $28.46 0
2020-03-23 $34.67 $34.67 $34.67 $34.67 $25.54 0
2020-03-20 $35.74 $35.74 $35.74 $35.74 $26.33 0
2020-03-19 $37.21 $37.21 $37.21 $37.21 $27.41 0
2020-03-18 $36.23 $36.23 $36.23 $36.23 $26.69 0
2020-03-17 $39.58 $39.58 $39.58 $39.58 $29.16 0
2020-03-16 $38.20 $38.20 $38.20 $38.20 $28.14 0
2020-03-13 $44.03 $44.03 $44.03 $44.03 $32.43 0
2020-03-12 $41.18 $41.18 $41.18 $41.18 $30.33 0
2020-03-11 $45.70 $45.70 $45.70 $45.70 $33.66 0
2020-03-10 $48.39 $48.39 $48.39 $48.39 $35.65 0
2020-03-09 $46.32 $46.32 $46.32 $46.32 $34.12 0
2020-03-06 $50.39 $50.39 $50.39 $50.39 $37.12 0
2020-03-05 $51.48 $51.48 $51.48 $51.48 $37.92 0
2020-03-04 $53.41 $53.41 $53.41 $53.41 $39.34 0
2020-03-03 $51.56 $51.56 $51.56 $51.56 $37.98 0
2020-03-02 $52.68 $52.68 $52.68 $52.68 $38.81 0
2020-02-28 $50.82 $50.82 $50.82 $50.82 $37.44 0
2020-02-27 $51.55 $51.55 $51.55 $51.55 $37.97 0
2020-02-26 $53.68 $53.68 $53.68 $53.68 $39.54 0
2020-02-25 $54.34 $54.34 $54.34 $54.34 $40.03 0
2020-02-24 $56.02 $56.02 $56.02 $56.02 $41.27 0
2020-02-21 $57.69 $57.69 $57.69 $57.69 $42.50 0
2020-02-20 $58.19 $58.19 $58.19 $58.19 $42.87 0
2020-02-19 $58.12 $58.12 $58.12 $58.12 $42.81 0
2020-02-18 $57.96 $57.96 $57.96 $57.96 $42.70 0
2020-02-14 $58.07 $58.07 $58.07 $58.07 $42.78 0
2020-02-13 $57.74 $57.74 $57.74 $57.74 $42.53 0
2020-02-12 $57.64 $57.64 $57.64 $57.64 $42.46 0
2020-02-11 $57.32 $57.32 $57.32 $57.32 $42.22 0
2020-02-10 $56.94 $56.94 $56.94 $56.94 $41.94 0
2020-02-07 $56.56 $56.56 $56.56 $56.56 $41.66 0
2020-02-06 $57.10 $57.10 $57.10 $57.10 $42.06 0
2020-02-05 $57.13 $57.13 $57.13 $57.13 $42.08 0
2020-02-04 $56.73 $56.73 $56.73 $56.73 $41.79 0
2020-02-03 $55.99 $55.99 $55.99 $55.99 $41.24 0
2020-01-31 $55.59 $55.59 $55.59 $55.59 $40.95 0
2020-01-30 $56.62 $56.62 $56.62 $56.62 $41.71 0
2020-01-29 $56.51 $56.51 $56.51 $56.51 $41.63 0
2020-01-28 $56.51 $56.51 $56.51 $56.51 $41.63 0
2020-01-27 $56.01 $56.01 $56.01 $56.01 $41.26 0
2020-01-24 $56.65 $56.65 $56.65 $56.65 $41.73 0
2020-01-23 $57.20 $57.20 $57.20 $57.20 $42.14 0
2020-01-22 $57.13 $57.13 $57.13 $57.13 $42.08 0
2020-01-21 $56.91 $56.91 $56.91 $56.91 $41.92 0
2020-01-17 $57.06 $57.06 $57.06 $57.06 $42.03 0
2020-01-16 $56.96 $56.96 $56.96 $56.96 $41.96 0
2020-01-15 $56.33 $56.33 $56.33 $56.33 $41.49 0
2020-01-14 $56.07 $56.07 $56.07 $56.07 $41.30 0
2020-01-13 $56.01 $56.01 $56.01 $56.01 $41.26 0
2020-01-10 $55.54 $55.54 $55.54 $55.54 $40.91 0
2020-01-09 $55.74 $55.74 $55.74 $55.74 $41.06 0
2020-01-08 $55.35 $55.35 $55.35 $55.35 $40.77 0
2020-01-07 $55.19 $55.19 $55.19 $55.19 $40.66 0
2020-01-06 $55.27 $55.27 $55.27 $55.27 $40.71 0
2020-01-03 $55.27 $55.27 $55.27 $55.27 $40.71 0
2020-01-02 $55.47 $55.47 $55.47 $55.47 $40.86 0
2019-12-31 $55.24 $55.24 $55.24 $55.24 $40.69 0
2019-12-30 $55.08 $55.08 $55.08 $55.08 $40.57 0
2019-12-27 $55.26 $55.26 $55.26 $55.26 $40.71 0
2019-12-26 $55.23 $55.23 $55.23 $55.23 $40.68 0
2019-12-24 $55.11 $55.11 $55.11 $55.11 $40.60 0
2019-12-23 $55.17 $55.17 $55.17 $55.17 $40.64 0
2019-12-20 $55.03 $55.03 $55.03 $55.03 $40.54 0
2019-12-19 $54.66 $54.66 $54.66 $54.66 $40.26 0
2019-12-18 $54.45 $54.45 $54.45 $54.45 $40.11 0
2019-12-17 $54.46 $54.46 $54.46 $54.46 $40.12 0
2019-12-16 $54.32 $54.32 $54.32 $54.32 $40.01 0
2019-12-13 $54.01 $54.01 $54.01 $54.01 $39.79 0
2019-12-12 $53.95 $53.95 $53.95 $53.95 $39.74 0
2019-12-11 $53.63 $53.63 $53.63 $53.63 $39.51 0
2019-12-10 $53.41 $53.41 $53.41 $53.41 $39.34 0
2019-12-09 $53.55 $53.55 $53.55 $53.55 $39.45 0
2019-12-06 $53.89 $53.89 $53.89 $53.89 $39.70 0
2019-12-05 $53.50 $53.50 $53.50 $53.50 $39.41 0
2019-12-04 $53.37 $53.37 $53.37 $53.37 $39.31 0
2019-12-03 $57.66 $57.66 $57.66 $57.66 $39.14 0
2019-12-02 $58.01 $58.01 $58.01 $58.01 $39.38 0
2019-11-29 $58.49 $58.49 $58.49 $58.49 $39.70 0
2019-11-27 $58.89 $58.89 $58.89 $58.89 $39.98 0
2019-11-26 $58.62 $58.62 $58.62 $58.62 $39.79 0
2019-11-25 $58.33 $58.33 $58.33 $58.33 $39.59 0
2019-11-22 $57.72 $57.72 $57.72 $57.72 $39.18 0
2019-11-21 $57.64 $57.64 $57.64 $57.64 $39.13 0
2019-11-20 $57.88 $57.88 $57.88 $57.88 $39.29 0
2019-11-19 $57.97 $57.97 $57.97 $57.97 $39.35 0
2019-11-18 $57.69 $57.69 $57.69 $57.69 $39.16 0
2019-11-15 $57.75 $57.75 $57.75 $57.75 $39.20 0
2019-11-14 $57.41 $57.41 $57.41 $57.41 $38.97 0
2019-11-13 $57.21 $57.21 $57.21 $57.21 $38.83 0
2019-11-12 $57.07 $57.07 $57.07 $57.07 $38.74 0
2019-11-11 $56.89 $56.89 $56.89 $56.89 $38.62 0
2019-11-08 $56.88 $56.88 $56.88 $56.88 $38.61 0
2019-11-07 $56.78 $56.78 $56.78 $56.78 $38.54 0
2019-11-06 $56.75 $56.75 $56.75 $56.75 $38.52 0
2019-11-05 $56.86 $56.86 $56.86 $56.86 $38.60 0
2019-11-04 $56.99 $56.99 $56.99 $56.99 $38.69 0
2019-11-01 $57.15 $57.15 $57.15 $57.15 $38.79 0
2019-10-31 $56.51 $56.51 $56.51 $56.51 $38.36 0
2019-10-30 $56.74 $56.74 $56.74 $56.74 $38.52 0
2019-10-29 $56.58 $56.58 $56.58 $56.58 $38.41 0
2019-10-28 $56.28 $56.28 $56.28 $56.28 $38.20 0
2019-10-25 $55.98 $55.98 $55.98 $55.98 $38.00 0
2019-10-24 $55.76 $55.76 $55.76 $55.76 $37.85 0
2019-10-23 $55.53 $55.53 $55.53 $55.53 $37.69 0
2019-10-22 $55.33 $55.33 $55.33 $55.33 $37.56 0
2019-10-21 $55.89 $55.89 $55.89 $55.89 $37.94 0
2019-10-18 $55.64 $55.64 $55.64 $55.64 $37.77 0
2019-10-17 $55.63 $55.63 $55.63 $55.63 $37.76 0
2019-10-16 $55.33 $55.33 $55.33 $55.33 $37.56 0
2019-10-15 $55.46 $55.46 $55.46 $55.46 $37.65 0
2019-10-14 $55.11 $55.11 $55.11 $55.11 $37.41 0
2019-10-11 $55.24 $55.24 $55.24 $55.24 $37.50 0
2019-10-10 $54.64 $54.64 $54.64 $54.64 $37.09 0
2019-10-09 $54.42 $54.42 $54.42 $54.42 $36.94 0
2019-10-08 $54.06 $54.06 $54.06 $54.06 $36.70 0
2019-10-07 $54.89 $54.89 $54.89 $54.89 $37.26 0
2019-10-04 $55.11 $55.11 $55.11 $55.11 $37.41 0
2019-10-03 $54.55 $54.55 $54.55 $54.55 $37.03 0
2019-10-02 $54.20 $54.20 $54.20 $54.20 $36.79 0
2019-10-01 $55.00 $55.00 $55.00 $55.00 $37.33 0
2019-09-30 $55.90 $55.90 $55.90 $55.90 $37.95 0
2019-09-27 $55.43 $55.43 $55.43 $55.43 $37.63 0
2019-09-26 $55.97 $55.97 $55.97 $55.97 $37.99 0
2019-09-25 $56.25 $56.25 $56.25 $56.25 $38.18 0
2019-09-24 $55.95 $55.95 $55.95 $55.95 $37.98 0
2019-09-23 $56.45 $56.45 $56.45 $56.45 $38.32 0
2019-09-20 $56.33 $56.33 $56.33 $56.33 $38.24 0
2019-09-19 $56.39 $56.39 $56.39 $56.39 $38.28 0
2019-09-18 $56.46 $56.46 $56.46 $56.46 $38.33 0
2019-09-17 $56.55 $56.55 $56.55 $56.55 $38.39 0
2019-09-16 $56.24 $56.24 $56.24 $56.24 $38.18 0
2019-09-13 $56.23 $56.23 $56.23 $56.23 $38.17 0
2019-09-12 $56.30 $56.30 $56.30 $56.30 $38.22 0
2019-09-11 $55.87 $55.87 $55.87 $55.87 $37.93 0
2019-09-10 $55.50 $55.50 $55.50 $55.50 $37.67 0
2019-09-09 $56.00 $56.00 $56.00 $56.00 $38.01 0
2019-09-06 $56.60 $56.60 $56.60 $56.60 $38.42 0
2019-09-05 $56.58 $56.58 $56.58 $56.58 $38.41 0
2019-09-04 $56.21 $56.21 $56.21 $56.21 $38.16 0
2019-09-03 $55.77 $55.77 $55.77 $55.77 $37.86 0
2019-08-30 $56.13 $56.13 $56.13 $56.13 $38.10 0
2019-08-29 $56.09 $56.09 $56.09 $56.09 $38.07 0
2019-08-28 $55.42 $55.42 $55.42 $55.42 $37.62 0
2019-08-27 $55.09 $55.09 $55.09 $55.09 $37.40 0
2019-08-26 $55.28 $55.28 $55.28 $55.28 $37.52 0
2019-08-23 $54.75 $54.75 $54.75 $54.75 $37.16 0
2019-08-22 $55.98 $55.98 $55.98 $55.98 $38.00 0
2019-08-21 $55.94 $55.94 $55.94 $55.94 $37.97 0
2019-08-20 $55.57 $55.57 $55.57 $55.57 $37.72 0
2019-08-19 $55.83 $55.83 $55.83 $55.83 $37.90 0
2019-08-16 $55.23 $55.23 $55.23 $55.23 $37.49 0
2019-08-15 $54.41 $54.41 $54.41 $54.41 $36.93 0
2019-08-14 $54.11 $54.11 $54.11 $54.11 $36.73 0
2019-08-13 $55.45 $55.45 $55.45 $55.45 $37.64 0
2019-08-12 $54.90 $54.90 $54.90 $54.90 $37.27 0
2019-08-09 $55.57 $55.57 $55.57 $55.57 $37.72 0
2019-08-08 $55.83 $55.83 $55.83 $55.83 $37.90 0
2019-08-07 $54.84 $54.84 $54.84 $54.84 $37.23 0
2019-08-06 $54.59 $54.59 $54.59 $54.59 $37.06 0
2019-08-05 $53.72 $53.72 $53.72 $53.72 $36.47 0
2019-08-02 $55.24 $55.24 $55.24 $55.24 $37.50 0
2019-08-01 $55.64 $55.64 $55.64 $55.64 $37.77 0
2019-07-31 $55.87 $55.87 $55.87 $55.87 $37.93 0
2019-07-30 $56.31 $56.31 $56.31 $56.31 $38.22 0
2019-07-29 $56.44 $56.44 $56.44 $56.44 $38.31 0
2019-07-26 $56.63 $56.63 $56.63 $56.63 $38.44 0
2019-07-25 $56.05 $56.05 $56.05 $56.05 $38.05 0
2019-07-24 $56.29 $56.29 $56.29 $56.29 $38.21 0
2019-07-23 $55.98 $55.98 $55.98 $55.98 $38.00 0
2019-07-22 $55.39 $55.39 $55.39 $55.39 $37.60 0
2019-07-19 $55.36 $55.36 $55.36 $55.36 $37.58 0
2019-07-18 $55.76 $55.76 $55.76 $55.76 $37.85 0
2019-07-17 $55.62 $55.62 $55.62 $55.62 $37.76 0
2019-07-16 $55.91 $55.91 $55.91 $55.91 $37.95 0
2019-07-15 $56.05 $56.05 $56.05 $56.05 $38.05 0
2019-07-12 $56.10 $56.10 $56.10 $56.10 $38.08 0
2019-07-11 $55.86 $55.86 $55.86 $55.86 $37.92 0
2019-07-10 $55.71 $55.71 $55.71 $55.71 $37.82 0
2019-07-09 $55.67 $55.67 $55.67 $55.67 $37.79 0
2019-07-08 $55.60 $55.60 $55.60 $55.60 $37.74 0
2019-07-05 $56.03 $56.03 $56.03 $56.03 $38.03 0
2019-07-03 $56.12 $56.12 $56.12 $56.12 $38.09 0
2019-07-02 $55.61 $55.61 $55.61 $55.61 $37.75 0
2019-07-01 $55.35 $55.35 $55.35 $55.35 $37.57 0
2019-06-28 $55.02 $55.02 $55.02 $55.02 $37.35 0
2019-06-27 $54.37 $54.37 $54.37 $54.37 $36.91 0
2019-06-26 $53.83 $53.83 $53.83 $53.83 $36.54 0
2019-06-25 $54.15 $54.15 $54.15 $54.15 $36.76 0
2019-06-24 $54.39 $54.39 $54.39 $54.39 $36.92 0
2019-06-21 $54.73 $54.73 $54.73 $54.73 $37.15 0
2019-06-20 $55.03 $55.03 $55.03 $55.03 $37.35 0
2019-06-19 $54.77 $54.77 $54.77 $54.77 $37.18 0
2019-06-18 $54.37 $54.37 $54.37 $54.37 $36.91 0
2019-06-17 $54.01 $54.01 $54.01 $54.01 $36.66 0
2019-06-14 $53.96 $53.96 $53.96 $53.96 $36.63 0
2019-06-13 $54.11 $54.11 $54.11 $54.11 $36.73 0
2019-06-12 $54.00 $54.00 $54.00 $54.00 $36.66 0
2019-06-11 $53.93 $53.93 $53.93 $53.93 $36.61 0
2019-06-10 $54.17 $54.17 $54.17 $54.17 $36.77 0
2019-06-07 $53.96 $53.96 $53.96 $53.96 $36.63 0
2019-06-06 $53.57 $53.57 $53.57 $53.57 $36.36 0
2019-06-05 $53.36 $53.36 $53.36 $53.36 $36.22 0
2019-06-04 $52.73 $52.73 $52.73 $52.73 $35.79 0
2019-06-03 $51.79 $51.79 $51.79 $51.79 $35.16 0
2019-05-31 $51.94 $51.94 $51.94 $51.94 $35.26 0
2019-05-30 $52.23 $52.23 $52.23 $52.23 $35.45 0
2019-05-29 $51.95 $51.95 $51.95 $51.95 $35.26 0
2019-05-28 $52.25 $52.25 $52.25 $52.25 $35.47 0
2019-05-24 $52.52 $52.52 $52.52 $52.52 $35.65 0
2019-05-23 $52.35 $52.35 $52.35 $52.35 $35.54 0
2019-05-22 $52.86 $52.86 $52.86 $52.86 $35.88 0
2019-05-21 $52.96 $52.96 $52.96 $52.96 $35.95 0
2019-05-20 $52.37 $52.37 $52.37 $52.37 $35.55 0
2019-05-17 $52.75 $52.75 $52.75 $52.75 $35.81 0
2019-05-16 $53.07 $53.07 $53.07 $53.07 $36.02 0
2019-05-15 $52.54 $52.54 $52.54 $52.54 $35.66 0
2019-05-14 $52.33 $52.33 $52.33 $52.33 $35.52 0
2019-05-13 $51.97 $51.97 $51.97 $51.97 $35.28 0
2019-05-10 $52.99 $52.99 $52.99 $52.99 $35.97 0
2019-05-09 $52.65 $52.65 $52.65 $52.65 $35.74 0
2019-05-08 $52.58 $52.58 $52.58 $52.58 $35.69 0
2019-05-07 $52.71 $52.71 $52.71 $52.71 $35.78 0
2019-05-06 $53.37 $53.37 $53.37 $53.37 $36.23 0
2019-05-03 $53.44 $53.44 $53.44 $53.44 $36.28 0
2019-05-02 $52.86 $52.86 $52.86 $52.86 $35.88 0
2019-05-01 $52.72 $52.72 $52.72 $52.72 $35.79 0
2019-04-30 $53.16 $53.16 $53.16 $53.16 $36.09 0
2019-04-29 $52.99 $52.99 $52.99 $52.99 $35.97 0
2019-04-26 $53.04 $53.04 $53.04 $53.04 $36.00 0
2019-04-25 $52.69 $52.69 $52.69 $52.69 $35.77 0
2019-04-24 $52.78 $52.78 $52.78 $52.78 $35.83 0
2019-04-23 $52.75 $52.75 $52.75 $52.75 $35.81 0
2019-04-22 $52.08 $52.08 $52.08 $52.08 $35.35 0
2019-04-18 $52.08 $52.08 $52.08 $52.08 $35.35 0
2019-04-17 $51.88 $51.88 $51.88 $51.88 $35.22 0
2019-04-16 $52.30 $52.30 $52.30 $52.30 $35.50 0
2019-04-15 $52.73 $52.73 $52.73 $52.73 $35.79 0
2019-04-12 $52.74 $52.74 $52.74 $52.74 $35.80 0
2019-04-11 $52.47 $52.47 $52.47 $52.47 $35.62 0
2019-04-10 $52.31 $52.31 $52.31 $52.31 $35.51 0
2019-04-09 $52.03 $52.03 $52.03 $52.03 $35.32 0
2019-04-08 $52.26 $52.26 $52.26 $52.26 $35.47 0
2019-04-05 $52.20 $52.20 $52.20 $52.20 $35.43 0
2019-04-04 $51.90 $51.90 $51.90 $51.90 $35.23 0
2019-04-03 $52.04 $52.04 $52.04 $52.04 $35.33 0
2019-04-02 $51.85 $51.85 $51.85 $51.85 $35.20 0
2019-04-01 $51.87 $51.87 $51.87 $51.87 $35.21 0
2019-03-29 $51.40 $51.40 $51.40 $51.40 $34.89 0
2019-03-28 $51.08 $51.08 $51.08 $51.08 $34.67 0
2019-03-27 $50.71 $50.71 $50.71 $50.71 $34.42 0
2019-03-26 $50.96 $50.96 $50.96 $50.96 $34.59 0
2019-03-25 $50.66 $50.66 $50.66 $50.66 $34.39 0
2019-03-22 $50.69 $50.69 $50.69 $50.69 $34.41 0
2019-03-21 $51.60 $51.60 $51.60 $51.60 $35.03 0
2019-03-20 $50.91 $50.91 $50.91 $50.91 $34.56 0
2019-03-19 $51.12 $51.12 $51.12 $51.12 $34.70 0
2019-03-18 $51.19 $51.19 $51.19 $51.19 $34.75 0
2019-03-15 $50.98 $50.98 $50.98 $50.98 $34.61 0
2019-03-14 $50.86 $50.86 $50.86 $50.86 $34.52 0
2019-03-13 $50.89 $50.89 $50.89 $50.89 $34.54 0
2019-03-12 $50.62 $50.62 $50.62 $50.62 $34.36 0
2019-03-11 $50.51 $50.51 $50.51 $50.51 $34.29 0
2019-03-08 $49.83 $49.83 $49.83 $49.83 $33.83 0
2019-03-07 $49.92 $49.92 $49.92 $49.92 $33.89 0
2019-03-06 $50.17 $50.17 $50.17 $50.17 $34.06 0
2019-03-05 $50.53 $50.53 $50.53 $50.53 $34.30 0
2019-03-04 $50.59 $50.59 $50.59 $50.59 $34.34 0
2019-03-01 $50.99 $50.99 $50.99 $50.99 $34.61 0
2019-02-28 $50.51 $50.51 $50.51 $50.51 $34.29 0
2019-02-27 $50.54 $50.54 $50.54 $50.54 $34.31 0
2019-02-26 $50.42 $50.42 $50.42 $50.42 $34.23 0
2019-02-25 $50.49 $50.49 $50.49 $50.49 $34.27 0
2019-02-22 $50.56 $50.56 $50.56 $50.56 $34.32 0
2019-02-21 $50.21 $50.21 $50.21 $50.21 $34.08 0
2019-02-20 $50.29 $50.29 $50.29 $50.29 $34.14 0
2019-02-19 $50.41 $50.41 $50.41 $50.41 $34.22 0
2019-02-15 $50.39 $50.39 $50.39 $50.39 $34.21 0
2019-02-14 $49.85 $49.85 $49.85 $49.85 $33.84 0
2019-02-13 $49.79 $49.79 $49.79 $49.79 $33.80 0
2019-02-12 $49.50 $49.50 $49.50 $49.50 $33.60 0
2019-02-11 $49.03 $49.03 $49.03 $49.03 $33.28 0
2019-02-08 $48.92 $48.92 $48.92 $48.92 $33.21 0
2019-02-07 $48.72 $48.72 $48.72 $48.72 $33.07 0
2019-02-06 $48.81 $48.81 $48.81 $48.81 $33.13 0
2019-02-05 $48.85 $48.85 $48.85 $48.85 $33.16 0
2019-02-04 $48.63 $48.63 $48.63 $48.63 $33.01 0
2019-02-01 $48.29 $48.29 $48.29 $48.29 $32.78 0
2019-01-31 $48.02 $48.02 $48.02 $48.02 $32.60 0
2019-01-30 $47.64 $47.64 $47.64 $47.64 $32.34 0
2019-01-29 $47.11 $47.11 $47.11 $47.11 $31.98 0
2019-01-28 $47.04 $47.04 $47.04 $47.04 $31.93 0
2019-01-25 $47.21 $47.21 $47.21 $47.21 $32.05 0
2019-01-24 $46.83 $46.83 $46.83 $46.83 $31.79 0
2019-01-23 $46.67 $46.67 $46.67 $46.67 $31.68 0
2019-01-22 $46.57 $46.57 $46.57 $46.57 $31.61 0
2019-01-18 $47.02 $47.02 $47.02 $47.02 $31.92 0
2019-01-17 $46.44 $46.44 $46.44 $46.44 $31.52 0
2019-01-16 $46.11 $46.11 $46.11 $46.11 $31.30 0
2019-01-15 $45.92 $45.92 $45.92 $45.92 $31.17 0
2019-01-14 $45.44 $45.44 $45.44 $45.44 $30.85 0
2019-01-11 $45.69 $45.69 $45.69 $45.69 $31.01 0
2019-01-10 $45.67 $45.67 $45.67 $45.67 $31.00 0
2019-01-09 $45.30 $45.30 $45.30 $45.30 $30.75 0
2019-01-08 $45.10 $45.10 $45.10 $45.10 $30.61 0
2019-01-07 $44.52 $44.52 $44.52 $44.52 $30.22 0
2019-01-04 $44.14 $44.14 $44.14 $44.14 $29.96 0
2019-01-03 $42.86 $42.86 $42.86 $42.86 $29.09 0
2019-01-02 $43.71 $43.71 $43.71 $43.71 $29.67 0
2018-12-31 $44.12 $44.12 $44.12 $44.12 $29.95 0
2018-12-28 $43.61 $43.61 $43.61 $43.61 $29.60 0
2018-12-27 $43.50 $43.50 $43.50 $43.50 $29.53 0
2018-12-26 $43.16 $43.16 $43.16 $43.16 $29.30 0
2018-12-24 $41.41 $41.41 $41.41 $41.41 $28.11 0
2018-12-21 $42.58 $42.58 $42.58 $42.58 $28.90 0
2018-12-20 $43.45 $43.45 $43.45 $43.45 $29.49 0
2018-12-19 $44.36 $44.36 $44.36 $44.36 $30.11 0
2018-12-18 $44.83 $44.83 $44.83 $44.83 $30.43 0
2018-12-17 $44.86 $44.86 $44.86 $44.86 $30.45 0
2018-12-14 $45.85 $45.85 $45.85 $45.85 $31.12 0
2018-12-13 $46.55 $46.55 $46.55 $46.55 $31.60 0
2018-12-12 $46.76 $46.76 $46.76 $46.76 $31.74 0
2018-12-11 $46.46 $46.46 $46.46 $46.46 $31.54 0
2018-12-10 $46.51 $46.51 $46.51 $46.51 $31.57 0
2018-12-07 $46.43 $46.43 $46.43 $46.43 $31.52 0
2018-12-06 $47.51 $47.51 $47.51 $47.51 $32.25 0
2018-12-04 $53.61 $53.61 $53.61 $53.61 $32.29 0
2018-12-03 $55.27 $55.27 $55.27 $55.27 $33.29 0
2018-11-30 $54.75 $54.75 $54.75 $54.75 $32.98 0
2018-11-29 $54.62 $54.62 $54.62 $54.62 $32.90 0
2018-11-28 $54.66 $54.66 $54.66 $54.66 $32.92 0
2018-11-27 $53.32 $53.32 $53.32 $53.32 $32.12 0
2018-11-26 $53.51 $53.51 $53.51 $53.51 $32.23 0
2018-11-23 $52.73 $52.73 $52.73 $52.73 $31.76 0
2018-11-21 $52.80 $52.80 $52.80 $52.80 $31.80 0
2018-11-20 $52.19 $52.19 $52.19 $52.19 $31.44 0
2018-11-19 $53.05 $53.05 $53.05 $53.05 $31.96 0
2018-11-16 $54.24 $54.24 $54.24 $54.24 $32.67 0
2018-11-15 $54.02 $54.02 $54.02 $54.02 $32.54 0
2018-11-14 $53.30 $53.30 $53.30 $53.30 $32.11 0
2018-11-13 $53.80 $53.80 $53.80 $53.80 $32.41 0
2018-11-12 $53.91 $53.91 $53.91 $53.91 $32.47 0
2018-11-09 $54.89 $54.89 $54.89 $54.89 $33.06 0
2018-11-08 $55.33 $55.33 $55.33 $55.33 $33.33 0
2018-11-07 $55.51 $55.51 $55.51 $55.51 $33.44 0
2018-11-06 $54.27 $54.27 $54.27 $54.27 $32.69 0
2018-11-05 $54.08 $54.08 $54.08 $54.08 $32.58 0
2018-11-02 $54.04 $54.04 $54.04 $54.04 $32.55 0
2018-11-01 $54.29 $54.29 $54.29 $54.29 $32.70 0
2018-10-31 $53.68 $53.68 $53.68 $53.68 $32.33 0
2018-10-30 $52.73 $52.73 $52.73 $52.73 $31.76 0
2018-10-29 $51.93 $51.93 $51.93 $51.93 $31.28 0
2018-10-26 $52.45 $52.45 $52.45 $52.45 $31.59 0
2018-10-25 $53.31 $53.31 $53.31 $53.31 $32.11 0
2018-10-24 $52.57 $52.57 $52.57 $52.57 $31.67 0
2018-10-23 $54.39 $54.39 $54.39 $54.39 $32.76 0
2018-10-22 $55.08 $55.08 $55.08 $55.08 $33.18 0
2018-10-19 $55.24 $55.24 $55.24 $55.24 $33.27 0
2018-10-18 $55.72 $55.72 $55.72 $55.72 $33.56 0
2018-10-17 $56.45 $56.45 $56.45 $56.45 $34.00 0
2018-10-16 $56.53 $56.53 $56.53 $56.53 $34.05 0
2018-10-15 $55.24 $55.24 $55.24 $55.24 $33.27 0
2018-10-12 $55.25 $55.25 $55.25 $55.25 $33.28 0
2018-10-11 $54.53 $54.53 $54.53 $54.53 $32.85 0
2018-10-10 $55.55 $55.55 $55.55 $55.55 $33.46 0
2018-10-09 $57.47 $57.47 $57.47 $57.47 $34.62 0
2018-10-08 $57.45 $57.45 $57.45 $57.45 $34.61 0
2018-10-05 $57.81 $57.81 $57.81 $57.81 $34.82 0
2018-10-04 $58.14 $58.14 $58.14 $58.14 $35.02 0
2018-10-03 $58.81 $58.81 $58.81 $58.81 $35.42 0
2018-10-02 $58.57 $58.57 $58.57 $58.57 $35.28 0
2018-10-01 $58.90 $58.90 $58.90 $58.90 $35.48 0
2018-09-28 $59.12 $59.12 $59.12 $59.12 $35.61 0
2018-09-27 $58.94 $58.94 $58.94 $58.94 $35.50 0
2018-09-26 $58.86 $58.86 $58.86 $58.86 $35.45 0
2018-09-25 $59.10 $59.10 $59.10 $59.10 $35.60 0
2018-09-24 $58.85 $58.85 $58.85 $58.85 $35.45 0
2018-09-21 $59.05 $59.05 $59.05 $59.05 $35.57 0
2018-09-20 $59.12 $59.12 $59.12 $59.12 $35.61 0
2018-09-19 $58.79 $58.79 $58.79 $58.79 $35.41 0
2018-09-18 $59.34 $59.34 $59.34 $59.34 $35.74 0
2018-09-17 $58.95 $58.95 $58.95 $58.95 $35.51 0
2018-09-14 $59.63 $59.63 $59.63 $59.63 $35.92 0
2018-09-13 $59.51 $59.51 $59.51 $59.51 $35.85 0
2018-09-12 $59.18 $59.18 $59.18 $59.18 $35.65 0
2018-09-11 $59.16 $59.16 $59.16 $59.16 $35.64 0
2018-09-10 $58.95 $58.95 $58.95 $58.95 $35.51 0
2018-09-07 $58.68 $58.68 $58.68 $58.68 $35.35 0
2018-09-06 $58.85 $58.85 $58.85 $58.85 $35.45 0
2018-09-05 $58.94 $58.94 $58.94 $58.94 $35.50 0
2018-09-04 $59.47 $59.47 $59.47 $59.47 $35.82 0
2018-08-31 $59.41 $59.41 $59.41 $59.41 $35.79 0
2018-08-30 $59.17 $59.17 $59.17 $59.17 $35.64 0
2018-08-29 $59.44 $59.44 $59.44 $59.44 $35.80 0
2018-08-28 $59.20 $59.20 $59.20 $59.20 $35.66 0
2018-08-27 $59.15 $59.15 $59.15 $59.15 $35.63 0
2018-08-24 $58.94 $58.94 $58.94 $58.94 $35.50 0
2018-08-23 $58.65 $58.65 $58.65 $58.65 $35.33 0
2018-08-22 $58.75 $58.75 $58.75 $58.75 $35.39 0
2018-08-21 $58.67 $58.67 $58.67 $58.67 $35.34 0
2018-08-20 $58.52 $58.52 $58.52 $58.52 $35.25 0
2018-08-17 $58.35 $58.35 $58.35 $58.35 $35.15 0
2018-08-16 $58.18 $58.18 $58.18 $58.18 $35.05 0
2018-08-15 $57.83 $57.83 $57.83 $57.83 $34.83 0
2018-08-14 $58.30 $58.30 $58.30 $58.30 $35.12 0
2018-08-13 $57.79 $57.79 $57.79 $57.79 $34.81 0
2018-08-10 $58.00 $58.00 $58.00 $58.00 $34.94 0
2018-08-09 $58.18 $58.18 $58.18 $58.18 $35.05 0
2018-08-08 $58.03 $58.03 $58.03 $58.03 $34.95 0
2018-08-07 $58.19 $58.19 $58.19 $58.19 $35.05 0
2018-08-06 $57.96 $57.96 $57.96 $57.96 $34.91 0
2018-08-03 $57.69 $57.69 $57.69 $57.69 $34.75 0
2018-08-02 $57.70 $57.70 $57.70 $57.70 $34.76 0
2018-08-01 $57.19 $57.19 $57.19 $57.19 $34.45 0
2018-07-31 $57.22 $57.22 $57.22 $57.22 $34.47 0
2018-07-30 $56.76 $56.76 $56.76 $56.76 $34.19 0
2018-07-27 $57.68 $57.68 $57.68 $57.68 $34.74 0
2018-07-26 $58.33 $58.33 $58.33 $58.33 $35.14 0
2018-07-25 $58.25 $58.25 $58.25 $58.25 $35.09 0
2018-07-24 $57.60 $57.60 $57.60 $57.60 $34.70 0
2018-07-23 $58.14 $58.14 $58.14 $58.14 $35.02 0
2018-07-20 $58.07 $58.07 $58.07 $58.07 $34.98 0
2018-07-19 $58.07 $58.07 $58.07 $58.07 $34.98 0
2018-07-18 $58.07 $58.07 $58.07 $58.07 $34.98 0
2018-07-17 $57.85 $57.85 $57.85 $57.85 $34.85 0
2018-07-16 $57.49 $57.49 $57.49 $57.49 $34.63 0
2018-07-13 $57.67 $57.67 $57.67 $57.67 $34.74 0
2018-07-12 $57.59 $57.59 $57.59 $57.59 $34.69 0
2018-07-11 $57.07 $57.07 $57.07 $57.07 $34.38 0
2018-07-10 $57.27 $57.27 $57.27 $57.27 $34.50 0
2018-07-09 $57.26 $57.26 $57.26 $57.26 $34.49 0
2018-07-06 $56.80 $56.80 $56.80 $56.80 $34.21 0
2018-07-05 $56.33 $56.33 $56.33 $56.33 $33.93 0
2018-07-03 $56.00 $56.00 $56.00 $56.00 $33.73 0
2018-07-02 $56.07 $56.07 $56.07 $56.07 $33.77 0
2018-06-29 $55.75 $55.75 $55.75 $55.75 $33.58 0
2018-06-28 $55.74 $55.74 $55.74 $55.74 $33.58 0
2018-06-27 $55.33 $55.33 $55.33 $55.33 $33.33 0
2018-06-26 $56.14 $56.14 $56.14 $56.14 $33.82 0
2018-06-25 $56.04 $56.04 $56.04 $56.04 $33.76 0
2018-06-22 $57.16 $57.16 $57.16 $57.16 $34.43 0
2018-06-21 $57.29 $57.29 $57.29 $57.29 $34.51 0
2018-06-20 $57.69 $57.69 $57.69 $57.69 $34.75 0
2018-06-19 $57.46 $57.46 $57.46 $57.46 $34.61 0
2018-06-18 $57.80 $57.80 $57.80 $57.80 $34.82 0
2018-06-15 $57.74 $57.74 $57.74 $57.74 $34.78 0
2018-06-14 $57.67 $57.67 $57.67 $57.67 $34.74 0
2018-06-13 $57.53 $57.53 $57.53 $57.53 $34.65 0
2018-06-12 $57.72 $57.72 $57.72 $57.72 $34.77 0
2018-06-11 $57.46 $57.46 $57.46 $57.46 $34.61 0
2018-06-08 $57.50 $57.50 $57.50 $57.50 $34.64 0
2018-06-07 $57.27 $57.27 $57.27 $57.27 $34.50 0
2018-06-06 $57.60 $57.60 $57.60 $57.60 $34.70 0
2018-06-05 $57.03 $57.03 $57.03 $57.03 $34.35 0
2018-06-04 $56.79 $56.79 $56.79 $56.79 $34.21 0
2018-06-01 $56.47 $56.47 $56.47 $56.47 $34.02 0
2018-05-31 $55.97 $55.97 $55.97 $55.97 $33.71 0
2018-05-30 $56.35 $56.35 $56.35 $56.35 $33.94 0
2018-05-29 $55.74 $55.74 $55.74 $55.74 $33.58 0
2018-05-25 $56.20 $56.20 $56.20 $56.20 $33.85 0
2018-05-24 $56.32 $56.32 $56.32 $56.32 $33.92 0
2018-05-23 $56.24 $56.24 $56.24 $56.24 $33.88 0
2018-05-22 $56.19 $56.19 $56.19 $56.19 $33.85 0
2018-05-21 $56.54 $56.54 $56.54 $56.54 $34.06 0
2018-05-18 $56.21 $56.21 $56.21 $56.21 $33.86 0
2018-05-17 $56.12 $56.12 $56.12 $56.12 $33.80 0
2018-05-16 $56.10 $56.10 $56.10 $56.10 $33.79 0
2018-05-15 $55.88 $55.88 $55.88 $55.88 $33.66 0
2018-05-14 $55.98 $55.98 $55.98 $55.98 $33.72 0
2018-05-11 $56.05 $56.05 $56.05 $56.05 $33.76 0
2018-05-10 $56.03 $56.03 $56.03 $56.03 $33.75 0
2018-05-09 $55.64 $55.64 $55.64 $55.64 $33.52 0
2018-05-08 $55.28 $55.28 $55.28 $55.28 $33.30 0
2018-05-07 $55.11 $55.11 $55.11 $55.11 $33.20 0
2018-05-04 $54.79 $54.79 $54.79 $54.79 $33.00 0
2018-05-03 $54.25 $54.25 $54.25 $54.25 $32.68 0
2018-05-02 $54.27 $54.27 $54.27 $54.27 $32.69 0
2018-05-01 $54.43 $54.43 $54.43 $54.43 $32.79 0
2018-04-30 $54.70 $54.70 $54.70 $54.70 $32.95 0
2018-04-27 $55.13 $55.13 $55.13 $55.13 $33.21 0
2018-04-26 $55.13 $55.13 $55.13 $55.13 $33.21 0
2018-04-25 $55.08 $55.08 $55.08 $55.08 $33.18 0
2018-04-24 $55.14 $55.14 $55.14 $55.14 $33.21 0
2018-04-23 $55.82 $55.82 $55.82 $55.82 $33.62 0
2018-04-20 $55.85 $55.85 $55.85 $55.85 $33.64 0
2018-04-19 $55.89 $55.89 $55.89 $55.89 $33.67 0
2018-04-18 $56.16 $56.16 $56.16 $56.16 $33.83 0
2018-04-17 $55.88 $55.88 $55.88 $55.88 $33.66 0
2018-04-16 $55.41 $55.41 $55.41 $55.41 $33.38 0
2018-04-13 $54.73 $54.73 $54.73 $54.73 $32.97 0
2018-04-12 $54.99 $54.99 $54.99 $54.99 $33.12 0
2018-04-11 $54.55 $54.55 $54.55 $54.55 $32.86 0
2018-04-10 $54.70 $54.70 $54.70 $54.70 $32.95 0
2018-04-09 $54.15 $54.15 $54.15 $54.15 $32.62 0
2018-04-06 $54.10 $54.10 $54.10 $54.10 $32.59 0
2018-04-05 $55.08 $55.08 $55.08 $55.08 $33.18 0
2018-04-04 $54.73 $54.73 $54.73 $54.73 $32.97 0
2018-04-03 $54.28 $54.28 $54.28 $54.28 $32.70 0
2018-04-02 $53.85 $53.85 $53.85 $53.85 $32.44 0
2018-03-29 $54.98 $54.98 $54.98 $54.98 $33.12 0
2018-03-28 $54.31 $54.31 $54.31 $54.31 $32.71 0
2018-03-27 $54.61 $54.61 $54.61 $54.61 $32.89 0
2018-03-26 $55.36 $55.36 $55.36 $55.36 $33.35 0
2018-03-23 $54.24 $54.24 $54.24 $54.24 $32.67 0
2018-03-22 $55.21 $55.21 $55.21 $55.21 $33.26 0
2018-03-21 $56.37 $56.37 $56.37 $56.37 $33.96 0
2018-03-20 $56.50 $56.50 $56.50 $56.50 $34.03 0
2018-03-19 $56.29 $56.29 $56.29 $56.29 $33.91 0
2018-03-16 $56.81 $56.81 $56.81 $56.81 $34.22 0
2018-03-15 $56.60 $56.60 $56.60 $56.60 $34.09 0
2018-03-14 $56.72 $56.72 $56.72 $56.72 $34.17 0
2018-03-13 $56.85 $56.85 $56.85 $56.85 $34.24 0
2018-03-12 $57.12 $57.12 $57.12 $57.12 $34.41 0
2018-03-09 $57.18 $57.18 $57.18 $57.18 $34.44 0
2018-03-08 $56.27 $56.27 $56.27 $56.27 $33.89 0
2018-03-07 $56.07 $56.07 $56.07 $56.07 $33.77 0
2018-03-06 $55.97 $55.97 $55.97 $55.97 $33.71 0
2018-03-05 $55.57 $55.57 $55.57 $55.57 $33.47 0
2018-03-02 $55.21 $55.21 $55.21 $55.21 $33.26 0
2018-03-01 $54.81 $54.81 $54.81 $54.81 $33.02 0
2018-02-28 $55.27 $55.27 $55.27 $55.27 $33.29 0
2018-02-27 $55.61 $55.61 $55.61 $55.61 $33.50 0
2018-02-26 $56.13 $56.13 $56.13 $56.13 $33.81 0
2018-02-23 $55.92 $55.92 $55.92 $55.92 $33.68 0
2018-02-22 $55.15 $55.15 $55.15 $55.15 $33.22 0
2018-02-21 $55.32 $55.32 $55.32 $55.32 $33.32 0
2018-02-20 $55.70 $55.70 $55.70 $55.70 $33.55 0
2018-02-16 $55.99 $55.99 $55.99 $55.99 $33.73 0
2018-02-15 $55.83 $55.83 $55.83 $55.83 $33.63 0
2018-02-14 $55.18 $55.18 $55.18 $55.18 $33.24 0
2018-02-13 $54.38 $54.38 $54.38 $54.38 $32.76 0
2018-02-12 $54.11 $54.11 $54.11 $54.11 $32.59 0
2018-02-09 $53.47 $53.47 $53.47 $53.47 $32.21 0
2018-02-08 $53.23 $53.23 $53.23 $53.23 $32.06 0
2018-02-07 $55.09 $55.09 $55.09 $55.09 $33.18 0
2018-02-06 $55.20 $55.20 $55.20 $55.20 $33.25 0
2018-02-05 $54.82 $54.82 $54.82 $54.82 $33.02 0
2018-02-02 $56.80 $56.80 $56.80 $56.80 $34.21 0
2018-02-01 $57.85 $57.85 $57.85 $57.85 $34.85 0
2018-01-31 $57.87 $57.87 $57.87 $57.87 $34.86 0
2018-01-30 $57.69 $57.69 $57.69 $57.69 $34.75 0
2018-01-29 $58.10 $58.10 $58.10 $58.10 $35.00 0
2018-01-26 $58.77 $58.77 $58.77 $58.77 $35.40 0
2018-01-25 $58.44 $58.44 $58.44 $58.44 $35.20 0
2018-01-24 $58.38 $58.38 $58.38 $58.38 $35.17 0
2018-01-23 $58.38 $58.38 $58.38 $58.38 $35.17 0
2018-01-22 $58.21 $58.21 $58.21 $58.21 $35.06 0
2018-01-19 $58.05 $58.05 $58.05 $58.05 $34.97 0
2018-01-18 $57.40 $57.40 $57.40 $57.40 $34.58 0
2018-01-17 $57.52 $57.52 $57.52 $57.52 $34.65 0
2018-01-16 $57.19 $57.19 $57.19 $57.19 $34.45 0
2018-01-12 $57.60 $57.60 $57.60 $57.60 $34.70 0
2018-01-11 $57.48 $57.48 $57.48 $57.48 $34.62 0
2018-01-10 $56.87 $56.87 $56.87 $56.87 $34.26 0
2018-01-09 $56.88 $56.88 $56.88 $56.88 $34.26 0
2018-01-08 $56.79 $56.79 $56.79 $56.79 $34.21 0
2018-01-05 $56.61 $56.61 $56.61 $56.61 $34.10 0
2018-01-04 $56.39 $56.39 $56.39 $56.39 $33.97 0
2018-01-03 $56.24 $56.24 $56.24 $56.24 $33.88 0
2018-01-02 $56.09 $56.09 $56.09 $56.09 $33.79 0
2017-12-29 $55.91 $55.91 $55.91 $55.91 $33.68 0
2017-12-28 $56.01 $56.01 $56.01 $56.01 $33.74 0
2017-12-27 $55.85 $55.85 $55.85 $55.85 $33.64 0
2017-12-26 $55.67 $55.67 $55.67 $55.67 $33.53 0
2017-12-22 $55.71 $55.71 $55.71 $55.71 $33.56 0
2017-12-21 $55.60 $55.60 $55.60 $55.60 $33.49 0
2017-12-20 $55.49 $55.49 $55.49 $55.49 $33.42 0
2017-12-19 $55.51 $55.51 $55.51 $55.51 $33.44 0
2017-12-18 $55.65 $55.65 $55.65 $55.65 $33.52 0
2017-12-15 $55.14 $55.14 $55.14 $55.14 $33.21 0
2017-12-14 $54.65 $54.65 $54.65 $54.65 $32.92 0
2017-12-13 $55.10 $55.10 $55.10 $55.10 $33.19 0
2017-12-12 $55.12 $55.12 $55.12 $55.12 $33.20 0
2017-12-11 $55.22 $55.22 $55.22 $55.22 $33.26 0
2017-12-08 $55.06 $55.06 $55.06 $55.06 $33.17 0
2017-12-07 $54.87 $54.87 $54.87 $54.87 $33.05 0
2017-12-06 $54.50 $54.50 $54.50 $54.50 $32.83 0
2017-12-05 $54.65 $54.65 $54.65 $54.65 $32.92 0
2017-12-04 $54.78 $54.78 $54.78 $54.78 $33.00 0
2017-12-01 $54.85 $54.85 $54.85 $54.85 $33.04 0
2017-11-30 $57.63 $57.63 $57.63 $57.63 $34.71 0
2017-11-29 $57.19 $57.19 $57.19 $57.19 $34.45 0
2017-11-28 $57.24 $57.24 $57.24 $57.24 $34.48 0
2017-11-27 $56.73 $56.73 $56.73 $56.73 $34.17 0
2017-11-24 $56.62 $56.62 $56.62 $56.62 $34.11 0
2017-11-22 $56.41 $56.41 $56.41 $56.41 $33.98 0
2017-11-21 $56.48 $56.48 $56.48 $56.48 $34.02 0
2017-11-20 $56.21 $56.21 $56.21 $56.21 $33.86 0
2017-11-17 $56.11 $56.11 $56.11 $56.11 $33.80 0
2017-11-16 $56.01 $56.01 $56.01 $56.01 $33.74 0
2017-11-15 $55.49 $55.49 $55.49 $55.49 $33.42 0
2017-11-14 $55.85 $55.85 $55.85 $55.85 $33.64 0
2017-11-13 $55.99 $55.99 $55.99 $55.99 $33.73 0
2017-11-10 $55.84 $55.84 $55.84 $55.84 $33.64 0
2017-11-09 $55.88 $55.88 $55.88 $55.88 $33.66 0
2017-11-08 $56.44 $56.44 $56.44 $56.44 $34.00 0
2017-11-07 $56.36 $56.36 $56.36 $56.36 $33.95 0
2017-11-06 $56.75 $56.75 $56.75 $56.75 $34.18 0
2017-11-03 $56.57 $56.57 $56.57 $56.57 $34.08 0
2017-11-02 $56.44 $56.44 $56.44 $56.44 $34.00 0
2017-11-01 $56.84 $56.84 $56.84 $56.84 $34.24 0
2017-10-31 $57.07 $57.07 $57.07 $57.07 $34.38 0
2017-10-30 $56.73 $56.73 $56.73 $56.73 $34.17 0
2017-10-27 $57.03 $57.03 $57.03 $57.03 $34.35 0
2017-10-26 $56.91 $56.91 $56.91 $56.91 $34.28 0
2017-10-25 $56.70 $56.70 $56.70 $56.70 $34.15 0
2017-10-24 $57.06 $57.06 $57.06 $57.06 $34.37 0
2017-10-23 $56.93 $56.93 $56.93 $56.93 $34.29 0
2017-10-20 $57.21 $57.21 $57.21 $57.21 $34.46 0
2017-10-19 $56.97 $56.97 $56.97 $56.97 $34.32 0
2017-10-18 $56.97 $56.97 $56.97 $56.97 $34.32 0
2017-10-17 $56.82 $56.82 $56.82 $56.82 $34.23 0
2017-10-16 $57.01 $57.01 $57.01 $57.01 $34.34 0
2017-10-13 $56.93 $56.93 $56.93 $56.93 $34.29 0
2017-10-12 $56.99 $56.99 $56.99 $56.99 $34.33 0
2017-10-11 $57.09 $57.09 $57.09 $57.09 $34.39 0
2017-10-10 $57.09 $57.09 $57.09 $57.09 $34.39 0
2017-10-09 $57.14 $57.14 $57.14 $57.14 $34.42 0
2017-10-06 $57.40 $57.40 $57.40 $57.40 $34.58 0
2017-10-05 $57.46 $57.46 $57.46 $57.46 $34.61 0
2017-10-04 $57.28 $57.28 $57.28 $57.28 $34.50 0
2017-10-03 $57.18 $57.18 $57.18 $57.18 $34.44 0
2017-10-02 $56.86 $56.86 $56.86 $56.86 $34.25 0
2017-09-29 $56.68 $56.68 $56.68 $56.68 $34.14 0
2017-09-28 $56.59 $56.59 $56.59 $56.59 $34.09 0
2017-09-27 $56.47 $56.47 $56.47 $56.47 $34.02 0
2017-09-26 $56.08 $56.08 $56.08 $56.08 $33.78 0
2017-09-25 $55.91 $55.91 $55.91 $55.91 $33.68 0
2017-09-22 $56.08 $56.08 $56.08 $56.08 $33.78 0
2017-09-21 $55.99 $55.99 $55.99 $55.99 $33.73 0
2017-09-20 $56.02 $56.02 $56.02 $56.02 $33.74 0
2017-09-19 $55.87 $55.87 $55.87 $55.87 $33.65 0
2017-09-18 $55.99 $55.99 $55.99 $55.99 $33.73 0
2017-09-15 $55.62 $55.62 $55.62 $55.62 $33.50 0
2017-09-14 $55.45 $55.45 $55.45 $55.45 $33.40 0
2017-09-13 $55.59 $55.59 $55.59 $55.59 $33.49 0
2017-09-12 $55.65 $55.65 $55.65 $55.65 $33.52 0
2017-09-11 $55.29 $55.29 $55.29 $55.29 $33.30 0
2017-09-08 $54.74 $54.74 $54.74 $54.74 $32.97 0
2017-09-07 $54.79 $54.79 $54.79 $54.79 $33.00 0
2017-09-06 $55.04 $55.04 $55.04 $55.04 $33.15 0
2017-09-05 $55.04 $55.04 $55.04 $55.04 $33.15 0
2017-09-01 $55.47 $55.47 $55.47 $55.47 $33.41 0
2017-08-31 $55.24 $55.24 $55.24 $55.24 $33.27 0
2017-08-30 $54.80 $54.80 $54.80 $54.80 $33.01 0
2017-08-29 $54.30 $54.30 $54.30 $54.30 $32.71 0
2017-08-28 $54.30 $54.30 $54.30 $54.30 $32.71 0
2017-08-25 $54.40 $54.40 $54.40 $54.40 $32.77 0
2017-08-24 $54.23 $54.23 $54.23 $54.23 $32.67 0
2017-08-23 $54.25 $54.25 $54.25 $54.25 $32.68 0
2017-08-22 $54.43 $54.43 $54.43 $54.43 $32.79 0
2017-08-21 $53.72 $53.72 $53.72 $53.72 $32.36 0
2017-08-18 $53.78 $53.78 $53.78 $53.78 $32.39 0
2017-08-17 $53.92 $53.92 $53.92 $53.92 $32.48 0
2017-08-16 $54.66 $54.66 $54.66 $54.66 $32.92 0
2017-08-15 $54.50 $54.50 $54.50 $54.50 $32.83 0
2017-08-14 $54.75 $54.75 $54.75 $54.75 $32.98 0
2017-08-11 $54.25 $54.25 $54.25 $54.25 $32.68 0
2017-08-10 $54.14 $54.14 $54.14 $54.14 $32.61 0
2017-08-09 $54.73 $54.73 $54.73 $54.73 $32.97 0
2017-08-08 $55.04 $55.04 $55.04 $55.04 $33.15 0
2017-08-07 $55.30 $55.30 $55.30 $55.30 $33.31 0
2017-08-04 $55.26 $55.26 $55.26 $55.26 $33.29 0
2017-08-03 $55.21 $55.21 $55.21 $55.21 $33.26 0
2017-08-02 $55.57 $55.57 $55.57 $55.57 $33.47 0
2017-08-01 $56.07 $56.07 $56.07 $56.07 $33.77 0
2017-07-31 $56.04 $56.04 $56.04 $56.04 $33.76 0
2017-07-28 $56.03 $56.03 $56.03 $56.03 $33.75 0
2017-07-27 $56.12 $56.12 $56.12 $56.12 $33.80 0
2017-07-26 $56.14 $56.14 $56.14 $56.14 $33.82 0
2017-07-25 $56.12 $56.12 $56.12 $56.12 $33.80 0
2017-07-24 $55.84 $55.84 $55.84 $55.84 $33.64 0
2017-07-21 $55.75 $55.75 $55.75 $55.75 $33.58 0
2017-07-20 $55.76 $55.76 $55.76 $55.76 $33.59 0
2017-07-19 $55.69 $55.69 $55.69 $55.69 $33.55 0
2017-07-18 $55.27 $55.27 $55.27 $55.27 $33.29 0
2017-07-17 $55.33 $55.33 $55.33 $55.33 $33.33 0
2017-07-14 $55.39 $55.39 $55.39 $55.39 $33.36 0
2017-07-13 $55.15 $55.15 $55.15 $55.15 $33.22 0
2017-07-12 $55.03 $55.03 $55.03 $55.03 $33.15 0
2017-07-11 $54.77 $54.77 $54.77 $54.77 $32.99 0
2017-07-10 $54.66 $54.66 $54.66 $54.66 $32.92 0
2017-07-07 $54.60 $54.60 $54.60 $54.60 $32.89 0
2017-07-06 $54.09 $54.09 $54.09 $54.09 $32.58 0
2017-07-05 $54.69 $54.69 $54.69 $54.69 $32.94 0
2017-07-03 $54.85 $54.85 $54.85 $54.85 $33.04 0
2017-06-30 $54.84 $54.84 $54.84 $54.84 $33.03 0
2017-06-29 $54.74 $54.74 $54.74 $54.74 $32.97 0
2017-06-28 $55.34 $55.34 $55.34 $55.34 $33.33 0
2017-06-27 $54.87 $54.87 $54.87 $54.87 $33.05 0
2017-06-26 $55.23 $55.23 $55.23 $55.23 $33.27 0
2017-06-23 $55.07 $55.07 $55.07 $55.07 $33.17 0
2017-06-22 $54.77 $54.77 $54.77 $54.77 $32.99 0
2017-06-21 $54.79 $54.79 $54.79 $54.79 $33.00 0
2017-06-20 $54.97 $54.97 $54.97 $54.97 $33.11 0
2017-06-19 $55.56 $55.56 $55.56 $55.56 $33.47 0
2017-06-16 $55.19 $55.19 $55.19 $55.19 $33.24 0
2017-06-15 $55.27 $55.27 $55.27 $55.27 $33.29 0
2017-06-14 $55.34 $55.34 $55.34 $55.34 $33.33 0
2017-06-13 $55.47 $55.47 $55.47 $55.47 $33.41 0
2017-06-12 $54.88 $54.88 $54.88 $54.88 $33.06 0
2017-06-09 $54.83 $54.83 $54.83 $54.83 $33.03 0
2017-06-08 $55.03 $55.03 $55.03 $55.03 $33.15 0
2017-06-07 $55.16 $55.16 $55.16 $55.16 $33.23 0
2017-06-06 $55.13 $55.13 $55.13 $55.13 $33.21 0
2017-06-05 $55.35 $55.35 $55.35 $55.35 $33.34 0
2017-06-02 $55.68 $55.68 $55.68 $55.68 $33.54 0
2017-06-01 $55.52 $55.52 $55.52 $55.52 $33.44 0
2017-05-31 $54.70 $54.70 $54.70 $54.70 $32.95 0
2017-05-30 $54.56 $54.56 $54.56 $54.56 $32.86 0
2017-05-26 $54.76 $54.76 $54.76 $54.76 $32.99 0
2017-05-25 $54.62 $54.62 $54.62 $54.62 $32.90 0
2017-05-24 $54.37 $54.37 $54.37 $54.37 $32.75 0
2017-05-23 $54.14 $54.14 $54.14 $54.14 $32.61 0
2017-05-22 $54.18 $54.18 $54.18 $54.18 $32.64 0
2017-05-19 $53.75 $53.75 $53.75 $53.75 $32.38 0
2017-05-18 $53.29 $53.29 $53.29 $53.29 $32.10 0
2017-05-17 $53.24 $53.24 $53.24 $53.24 $32.07 0
2017-05-16 $54.01 $54.01 $54.01 $54.01 $32.53 0
2017-05-15 $54.12 $54.12 $54.12 $54.12 $32.60 0
2017-05-12 $53.66 $53.66 $53.66 $53.66 $32.32 0
2017-05-11 $54.10 $54.10 $54.10 $54.10 $32.59 0
2017-05-10 $54.31 $54.31 $54.31 $54.31 $32.71 0
2017-05-09 $54.21 $54.21 $54.21 $54.21 $32.65 0
2017-05-08 $54.23 $54.23 $54.23 $54.23 $32.67 0
2017-05-05 $54.29 $54.29 $54.29 $54.29 $32.70 0
2017-05-04 $53.88 $53.88 $53.88 $53.88 $32.46 0
2017-05-03 $53.91 $53.91 $53.91 $53.91 $32.47 0
2017-05-02 $54.06 $54.06 $54.06 $54.06 $32.56 0
2017-05-01 $54.02 $54.02 $54.02 $54.02 $32.54 0
2017-04-28 $53.93 $53.93 $53.93 $53.93 $32.49 0
2017-04-27 $54.20 $54.20 $54.20 $54.20 $32.65 0
2017-04-26 $54.14 $54.14 $54.14 $54.14 $32.61 0
2017-04-25 $53.99 $53.99 $53.99 $53.99 $32.52 0
2017-04-24 $53.74 $53.74 $53.74 $53.74 $32.37 0
2017-04-21 $53.25 $53.25 $53.25 $53.25 $32.08 0
2017-04-20 $53.35 $53.35 $53.35 $53.35 $32.14 0
2017-04-19 $52.95 $52.95 $52.95 $52.95 $31.89 0
2017-04-18 $52.76 $52.76 $52.76 $52.76 $31.78 0
2017-04-17 $52.68 $52.68 $52.68 $52.68 $31.73 0
2017-04-13 $52.22 $52.22 $52.22 $52.22 $31.46 0
2017-04-12 $52.49 $52.49 $52.49 $52.49 $31.62 0
2017-04-11 $52.82 $52.82 $52.82 $52.82 $31.82 0
2017-04-10 $52.75 $52.75 $52.75 $52.75 $31.77 0
2017-04-07 $52.57 $52.57 $52.57 $52.57 $31.67 0
2017-04-06 $52.67 $52.67 $52.67 $52.67 $31.73 0
2017-04-05 $52.31 $52.31 $52.31 $52.31 $31.51 0
2017-04-04 $52.55 $52.55 $52.55 $52.55 $31.65 0
2017-04-03 $52.71 $52.71 $52.71 $52.71 $31.75 0
2017-03-31 $52.98 $52.98 $52.98 $52.98 $31.91 0
2017-03-30 $52.94 $52.94 $52.94 $52.94 $31.89 0
2017-03-29 $52.71 $52.71 $52.71 $52.71 $31.75 0
2017-03-28 $52.57 $52.57 $52.57 $52.57 $31.67 0
2017-03-27 $52.25 $52.25 $52.25 $52.25 $31.47 0
2017-03-24 $52.29 $52.29 $52.29 $52.29 $31.50 0
2017-03-23 $52.35 $52.35 $52.35 $52.35 $31.53 0
2017-03-22 $52.24 $52.24 $52.24 $52.24 $31.47 0
2017-03-21 $52.22 $52.22 $52.22 $52.22 $31.46 0
2017-03-20 $52.96 $52.96 $52.96 $52.96 $31.90 0
2017-03-17 $53.18 $53.18 $53.18 $53.18 $32.03 0
2017-03-16 $53.11 $53.11 $53.11 $53.11 $31.99 0
2017-03-15 $53.14 $53.14 $53.14 $53.14 $32.01 0
2017-03-14 $52.74 $52.74 $52.74 $52.74 $31.77 0
2017-03-13 $52.89 $52.89 $52.89 $52.89 $31.86 0
2017-03-10 $52.76 $52.76 $52.76 $52.76 $31.78 0
2017-03-09 $52.54 $52.54 $52.54 $52.54 $31.65 0
2017-03-08 $52.50 $52.50 $52.50 $52.50 $31.62 0
2017-03-07 $52.58 $52.58 $52.58 $52.58 $31.67 0
2017-03-06 $52.83 $52.83 $52.83 $52.83 $31.82 0
2017-03-03 $53.00 $53.00 $53.00 $53.00 $31.93 0
2017-03-02 $52.89 $52.89 $52.89 $52.89 $31.86 0
2017-03-01 $53.28 $53.28 $53.28 $53.28 $32.09 0
2017-02-28 $52.70 $52.70 $52.70 $52.70 $31.74 0
2017-02-27 $52.95 $52.95 $52.95 $52.95 $31.89 0
2017-02-24 $52.75 $52.75 $52.75 $52.75 $31.77 0
2017-02-23 $52.70 $52.70 $52.70 $52.70 $31.74 0
2017-02-22 $53.01 $53.01 $53.01 $53.01 $31.93 0
2017-02-21 $53.00 $53.00 $53.00 $53.00 $31.93 0
2017-02-17 $52.59 $52.59 $52.59 $52.59 $31.68 0
2017-02-16 $52.37 $52.37 $52.37 $52.37 $31.55 0
2017-02-15 $52.53 $52.53 $52.53 $52.53 $31.64 0
2017-02-14 $52.17 $52.17 $52.17 $52.17 $31.43 0
2017-02-13 $51.95 $51.95 $51.95 $51.95 $31.29 0
2017-02-10 $51.82 $51.82 $51.82 $51.82 $31.21 0
2017-02-09 $51.46 $51.46 $51.46 $51.46 $31.00 0
2017-02-08 $51.07 $51.07 $51.07 $51.07 $30.76 0
2017-02-07 $50.98 $50.98 $50.98 $50.98 $30.71 0
2017-02-06 $50.96 $50.96 $50.96 $50.96 $30.70 0
2017-02-03 $51.27 $51.27 $51.27 $51.27 $30.88 0
2017-02-02 $50.94 $50.94 $50.94 $50.94 $30.68 0
2017-02-01 $51.00 $51.00 $51.00 $51.00 $30.72 0
2017-01-31 $50.95 $50.95 $50.95 $50.95 $30.69 0
2017-01-30 $50.87 $50.87 $50.87 $50.87 $30.64 0
2017-01-27 $51.16 $51.16 $51.16 $51.16 $30.82 0
2017-01-26 $51.25 $51.25 $51.25 $51.25 $30.87 0
2017-01-25 $51.31 $51.31 $51.31 $51.31 $30.91 0
2017-01-24 $51.09 $51.09 $51.09 $51.09 $30.77 0
2017-01-23 $50.61 $50.61 $50.61 $50.61 $30.49 0
2017-01-20 $50.61 $50.61 $50.61 $50.61 $30.49 0
2017-01-19 $50.51 $50.51 $50.51 $50.51 $30.43 0
2017-01-18 $50.76 $50.76 $50.76 $50.76 $30.58 0
2017-01-17 $50.69 $50.69 $50.69 $50.69 $30.53 0
2017-01-13 $50.76 $50.76 $50.76 $50.76 $30.58 0
2017-01-12 $50.63 $50.63 $50.63 $50.63 $30.50 0
2017-01-11 $50.91 $50.91 $50.91 $50.91 $30.67 0
2017-01-10 $50.86 $50.86 $50.86 $50.86 $30.64 0
2017-01-09 $50.76 $50.76 $50.76 $50.76 $30.58 0
2017-01-06 $50.91 $50.91 $50.91 $50.91 $30.67 0
2017-01-05 $50.99 $50.99 $50.99 $50.99 $30.71 0
2017-01-04 $51.17 $51.17 $51.17 $51.17 $30.82 0
2017-01-03 $50.68 $50.68 $50.68 $50.68 $30.53 0
2016-12-30 $50.27 $50.27 $50.27 $50.27 $30.28 0
2016-12-29 $50.52 $50.52 $50.52 $50.52 $30.43 0
2016-12-28 $50.49 $50.49 $50.49 $50.49 $30.41 0
2016-12-27 $50.89 $50.89 $50.89 $50.89 $30.65 0
2016-12-23 $50.76 $50.76 $50.76 $50.76 $30.58 0
2016-12-22 $50.64 $50.64 $50.64 $50.64 $30.50 0
2016-12-21 $50.97 $50.97 $50.97 $50.97 $30.70 0
2016-12-20 $50.88 $50.88 $50.88 $50.88 $30.65 0
2016-12-19 $50.78 $50.78 $50.78 $50.78 $30.59 0
2016-12-16 $50.62 $50.62 $50.62 $50.62 $30.49 0
2016-12-15 $50.62 $50.62 $50.62 $50.62 $30.49 0
2016-12-14 $50.57 $50.57 $50.57 $50.57 $30.46 0
2016-12-13 $50.93 $50.93 $50.93 $50.93 $30.68 0
2016-12-12 $50.76 $50.76 $50.76 $50.76 $30.58 0
2016-12-09 $51.10 $51.10 $51.10 $51.10 $30.78 0
2016-12-08 $50.98 $50.98 $50.98 $50.98 $30.71 0
2016-12-07 $50.80 $50.80 $50.80 $50.80 $30.60 0
2016-12-06 $50.25 $50.25 $50.25 $50.25 $30.27 0
2016-12-05 $49.94 $49.94 $49.94 $49.94 $30.08 0
2016-12-02 $49.60 $49.60 $49.60 $49.60 $29.88 0
2016-12-01 $49.58 $49.58 $49.58 $49.58 $29.86 0
2016-11-30 $50.07 $50.07 $50.07 $50.07 $30.15 0
2016-11-29 $50.62 $50.62 $50.62 $50.62 $30.49 0
2016-11-28 $50.41 $50.41 $50.41 $50.41 $30.36 0
2016-11-25 $50.76 $50.76 $50.76 $50.76 $30.57 0
2016-11-23 $50.56 $50.56 $50.56 $50.56 $30.45 0
2016-11-22 $50.47 $50.47 $50.47 $50.47 $30.40 0
2016-11-21 $50.24 $50.24 $50.24 $50.24 $30.26 0
2016-11-18 $49.96 $49.96 $49.96 $49.96 $30.09 0
2016-11-17 $50.05 $50.05 $50.05 $50.05 $30.14 0
2016-11-16 $49.70 $49.70 $49.70 $49.70 $29.93 0
2016-11-15 $49.60 $49.60 $49.60 $49.60 $29.87 0
2016-11-14 $49.37 $49.37 $49.37 $49.37 $29.73 0
2016-11-11 $49.19 $49.19 $49.19 $49.19 $29.62 0
2016-11-10 $49.13 $49.13 $49.13 $49.13 $29.59 0
2016-11-09 $49.55 $49.55 $49.55 $49.55 $29.84 0
2016-11-08 $49.72 $49.72 $49.72 $49.72 $29.94 0
2016-11-07 $49.37 $49.37 $49.37 $49.37 $29.73 0
2016-11-04 $48.47 $48.47 $48.47 $48.47 $29.19 0
2016-11-03 $48.52 $48.52 $48.52 $48.52 $29.22 0
2016-11-02 $48.75 $48.75 $48.75 $48.75 $29.36 0
2016-11-01 $49.02 $49.02 $49.02 $49.02 $29.52 0
2016-10-31 $49.36 $49.36 $49.36 $49.36 $29.73 0
2016-10-28 $49.15 $49.15 $49.15 $49.15 $29.60 0
2016-10-27 $49.06 $49.06 $49.06 $49.06 $29.55 0
2016-10-26 $49.35 $49.35 $49.35 $49.35 $29.72 0
2016-10-25 $49.53 $49.53 $49.53 $49.53 $29.83 0
2016-10-24 $50.15 $50.15 $50.15 $50.15 $30.20 0
2016-10-21 $49.92 $49.92 $49.92 $49.92 $30.06 0
2016-10-20 $49.95 $49.95 $49.95 $49.95 $30.08 0
2016-10-19 $50.20 $50.20 $50.20 $50.20 $30.23 0
2016-10-18 $50.00 $50.00 $50.00 $50.00 $30.11 0
2016-10-17 $49.68 $49.68 $49.68 $49.68 $29.92 0
2016-10-14 $49.62 $49.62 $49.62 $49.62 $29.88 0
2016-10-13 $49.43 $49.43 $49.43 $49.43 $29.77 0
2016-10-12 $49.50 $49.50 $49.50 $49.50 $29.81 0
2016-10-11 $49.26 $49.26 $49.26 $49.26 $29.67 0
2016-10-10 $49.86 $49.86 $49.86 $49.86 $30.03 0
2016-10-07 $49.60 $49.60 $49.60 $49.60 $29.87 0
2016-10-06 $49.93 $49.93 $49.93 $49.93 $30.07 0
2016-10-05 $49.89 $49.89 $49.89 $49.89 $30.05 0
2016-10-04 $49.86 $49.86 $49.86 $49.86 $30.03 0
2016-10-03 $50.23 $50.23 $50.23 $50.23 $30.25 0
2016-09-30 $50.41 $50.41 $50.41 $50.41 $30.36 0
2016-09-29 $50.07 $50.07 $50.07 $50.07 $30.15 0
2016-09-28 $50.39 $50.39 $50.39 $50.39 $30.35 0
2016-09-27 $50.31 $50.31 $50.31 $50.31 $30.30 0
2016-09-26 $50.11 $50.11 $50.11 $50.11 $30.18 0
2016-09-23 $50.39 $50.39 $50.39 $50.39 $30.35 0
2016-09-22 $50.51 $50.51 $50.51 $50.51 $30.42 0
2016-09-21 $50.17 $50.17 $50.17 $50.17 $30.21 0
2016-09-20 $49.76 $49.76 $49.76 $49.76 $29.97 0
2016-09-19 $49.91 $49.91 $49.91 $49.91 $30.06 0
2016-09-16 $49.76 $49.76 $49.76 $49.76 $29.97 0
2016-09-15 $50.04 $50.04 $50.04 $50.04 $30.14 0
2016-09-14 $49.49 $49.49 $49.49 $49.49 $29.81 0
2016-09-13 $49.59 $49.59 $49.59 $49.59 $29.87 0
2016-09-12 $50.18 $50.18 $50.18 $50.18 $30.22 0
2016-09-09 $49.58 $49.58 $49.58 $49.58 $29.86 0
2016-09-08 $50.82 $50.82 $50.82 $50.82 $30.61 0
2016-09-07 $51.19 $51.19 $51.19 $51.19 $30.83 0
2016-09-06 $51.09 $51.09 $51.09 $51.09 $30.77 0
2016-09-02 $51.09 $51.09 $51.09 $51.09 $30.77 0
2016-09-01 $50.69 $50.69 $50.69 $50.69 $30.53 0
2016-08-31 $50.54 $50.54 $50.54 $50.54 $30.44 0
2016-08-30 $50.56 $50.56 $50.56 $50.56 $30.45 0
2016-08-29 $50.52 $50.52 $50.52 $50.52 $30.43 0
2016-08-26 $50.25 $50.25 $50.25 $50.25 $30.26 0
2016-08-25 $50.47 $50.47 $50.47 $50.47 $30.40 0
2016-08-24 $50.43 $50.43 $50.43 $50.43 $30.37 0
2016-08-23 $50.65 $50.65 $50.65 $50.65 $30.50 0
2016-08-22 $50.53 $50.53 $50.53 $50.53 $30.43 0
2016-08-19 $50.45 $50.45 $50.45 $50.45 $30.38 0
2016-08-18 $50.44 $50.44 $50.44 $50.44 $30.38 0
2016-08-17 $50.27 $50.27 $50.27 $50.27 $30.28 0
2016-08-16 $50.31 $50.31 $50.31 $50.31 $30.30 0
2016-08-15 $50.76 $50.76 $50.76 $50.76 $30.57 0
2016-08-12 $50.63 $50.63 $50.63 $50.63 $30.49 0
2016-08-11 $50.72 $50.72 $50.72 $50.72 $30.55 0
2016-08-10 $50.74 $50.74 $50.74 $50.74 $30.56 0
2016-08-09 $50.82 $50.82 $50.82 $50.82 $30.61 0
2016-08-08 $50.66 $50.66 $50.66 $50.66 $30.51 0
2016-08-05 $50.71 $50.71 $50.71 $50.71 $30.54 0
2016-08-04 $50.40 $50.40 $50.40 $50.40 $30.35 0
2016-08-03 $50.21 $50.21 $50.21 $50.21 $30.24 0
2016-08-02 $50.08 $50.08 $50.08 $50.08 $30.16 0
2016-08-01 $50.68 $50.68 $50.68 $50.68 $30.52 0
2016-07-29 $50.78 $50.78 $50.78 $50.78 $30.58 0
2016-07-28 $50.79 $50.79 $50.79 $50.79 $30.59 0
2016-07-27 $50.81 $50.81 $50.81 $50.81 $30.60 0
2016-07-26 $51.31 $51.31 $51.31 $51.31 $30.90 0
2016-07-25 $51.11 $51.11 $51.11 $51.11 $30.78 0
2016-07-22 $51.21 $51.21 $51.21 $51.21 $30.84 0
2016-07-21 $50.91 $50.91 $50.91 $50.91 $30.66 0
2016-07-20 $51.03 $51.03 $51.03 $51.03 $30.73 0
2016-07-19 $50.71 $50.71 $50.71 $50.71 $30.54 0
2016-07-18 $50.71 $50.71 $50.71 $50.71 $30.54 0
2016-07-15 $50.64 $50.64 $50.64 $50.64 $30.50 0
2016-07-14 $50.66 $50.66 $50.66 $50.66 $30.51 0
2016-07-13 $50.65 $50.65 $50.65 $50.65 $30.50 0
2016-07-12 $50.53 $50.53 $50.53 $50.53 $30.43 0
2016-07-11 $50.26 $50.26 $50.26 $50.26 $30.27 0
2016-07-08 $50.04 $50.04 $50.04 $50.04 $30.14 0
2016-07-07 $49.31 $49.31 $49.31 $49.31 $29.70 0
2016-07-06 $49.12 $49.12 $49.12 $49.12 $29.58 0
2016-07-05 $48.82 $48.82 $48.82 $48.82 $29.40 0
2016-07-01 $49.19 $49.19 $49.19 $49.19 $29.62 0
2016-06-30 $49.14 $49.14 $49.14 $49.14 $29.59 0
2016-06-29 $48.43 $48.43 $48.43 $48.43 $29.17 0
2016-06-28 $47.59 $47.59 $47.59 $47.59 $28.66 0
2016-06-27 $46.81 $46.81 $46.81 $46.81 $28.19 0
2016-06-24 $47.72 $47.72 $47.72 $47.72 $28.74 0
2016-06-23 $49.42 $49.42 $49.42 $49.42 $29.76 0
2016-06-22 $48.85 $48.85 $48.85 $48.85 $29.42 0
2016-06-21 $48.83 $48.83 $48.83 $48.83 $29.41 0
2016-06-20 $48.88 $48.88 $48.88 $48.88 $29.44 0
2016-06-17 $48.43 $48.43 $48.43 $48.43 $29.17 0
2016-06-16 $48.60 $48.60 $48.60 $48.60 $29.27 0
2016-06-15 $48.57 $48.57 $48.57 $48.57 $29.25 0
2016-06-14 $48.48 $48.48 $48.48 $48.48 $29.20 0
2016-06-13 $48.50 $48.50 $48.50 $48.50 $29.21 0
2016-06-10 $48.97 $48.97 $48.97 $48.97 $29.49 0
2016-06-09 $49.55 $49.55 $49.55 $49.55 $29.84 0
2016-06-08 $49.47 $49.47 $49.47 $49.47 $29.79 0
2016-06-07 $49.31 $49.31 $49.31 $49.31 $29.70 0
2016-06-06 $49.13 $49.13 $49.13 $49.13 $29.59 0
2016-06-03 $49.16 $49.16 $49.16 $49.16 $29.61 0
2016-06-02 $49.31 $49.31 $49.31 $49.31 $29.70 0
2016-06-01 $48.93 $48.93 $48.93 $48.93 $29.47 0
2016-05-31 $48.68 $48.68 $48.68 $48.68 $29.32 0
2016-05-27 $48.76 $48.76 $48.76 $48.76 $29.37 0
2016-05-26 $48.43 $48.43 $48.43 $48.43 $29.17 0
2016-05-25 $48.48 $48.48 $48.48 $48.48 $29.20 0
2016-05-24 $48.41 $48.41 $48.41 $48.41 $29.15 0
2016-05-23 $47.74 $47.74 $47.74 $47.74 $28.75 0
2016-05-20 $47.89 $47.89 $47.89 $47.89 $28.84 0
2016-05-19 $47.50 $47.50 $47.50 $47.50 $28.61 0
2016-05-18 $47.70 $47.70 $47.70 $47.70 $28.73 0
2016-05-17 $47.82 $47.82 $47.82 $47.82 $28.80 0
2016-05-16 $48.43 $48.43 $48.43 $48.43 $29.17 0
2016-05-13 $48.21 $48.21 $48.21 $48.21 $29.03 0
2016-05-12 $48.53 $48.53 $48.53 $48.53 $29.23 0
2016-05-11 $48.50 $48.50 $48.50 $48.50 $29.21 0
2016-05-10 $48.87 $48.87 $48.87 $48.87 $29.43 0
2016-05-09 $48.31 $48.31 $48.31 $48.31 $29.09 0
2016-05-06 $48.11 $48.11 $48.11 $48.11 $28.97 0
2016-05-05 $47.75 $47.75 $47.75 $47.75 $28.76 0
2016-05-04 $47.77 $47.77 $47.77 $47.77 $28.77 0
2016-05-03 $47.82 $47.82 $47.82 $47.82 $28.80 0
2016-05-02 $48.10 $48.10 $48.10 $48.10 $28.97 0
2016-04-29 $47.62 $47.62 $47.62 $47.62 $28.68 0
2016-04-28 $47.90 $47.90 $47.90 $47.90 $28.85 0
2016-04-27 $48.26 $48.26 $48.26 $48.26 $29.06 0
2016-04-26 $48.07 $48.07 $48.07 $48.07 $28.95 0
2016-04-25 $47.73 $47.73 $47.73 $47.73 $28.75 0
2016-04-22 $47.85 $47.85 $47.85 $47.85 $28.82 0
2016-04-21 $47.56 $47.56 $47.56 $47.56 $28.64 0
2016-04-20 $47.94 $47.94 $47.94 $47.94 $28.87 0
2016-04-19 $48.01 $48.01 $48.01 $48.01 $28.91 0
2016-04-18 $47.91 $47.91 $47.91 $47.91 $28.85 0
2016-04-15 $47.67 $47.67 $47.67 $47.67 $28.71 0
2016-04-14 $47.53 $47.53 $47.53 $47.53 $28.62 0
2016-04-13 $47.69 $47.69 $47.69 $47.69 $28.72 0
2016-04-12 $47.23 $47.23 $47.23 $47.23 $28.44 0
2016-04-11 $47.04 $47.04 $47.04 $47.04 $28.33 0
2016-04-08 $47.28 $47.28 $47.28 $47.28 $28.47 0
2016-04-07 $47.11 $47.11 $47.11 $47.11 $28.37 0
2016-04-06 $47.60 $47.60 $47.60 $47.60 $28.67 0
2016-04-05 $47.02 $47.02 $47.02 $47.02 $28.32 0
2016-04-04 $47.47 $47.47 $47.47 $47.47 $28.59 0
2016-04-01 $47.90 $47.90 $47.90 $47.90 $28.85 0
2016-03-31 $47.52 $47.52 $47.52 $47.52 $28.62 0
2016-03-30 $47.56 $47.56 $47.56 $47.56 $28.64 0
2016-03-29 $47.37 $47.37 $47.37 $47.37 $28.53 0
2016-03-28 $46.78 $46.78 $46.78 $46.78 $28.17 0
2016-03-24 $46.56 $46.56 $46.56 $46.56 $28.04 0
2016-03-23 $46.61 $46.61 $46.61 $46.61 $28.07 0
2016-03-22 $46.98 $46.98 $46.98 $46.98 $28.29 0
2016-03-21 $46.91 $46.91 $46.91 $46.91 $28.25 0
2016-03-18 $47.10 $47.10 $47.10 $47.10 $28.37 0
2016-03-17 $46.98 $46.98 $46.98 $46.98 $28.29 0
2016-03-16 $46.66 $46.66 $46.66 $46.66 $28.10 0
2016-03-15 $46.27 $46.27 $46.27 $46.27 $27.87 0
2016-03-14 $46.44 $46.44 $46.44 $46.44 $27.97 0
2016-03-11 $46.49 $46.49 $46.49 $46.49 $28.00 0
2016-03-10 $45.96 $45.96 $45.96 $45.96 $27.68 0
2016-03-09 $46.06 $46.06 $46.06 $46.06 $27.74 0
2016-03-08 $45.87 $45.87 $45.87 $45.87 $27.63 0
2016-03-07 $46.29 $46.29 $46.29 $46.29 $27.88 0
2016-03-04 $46.33 $46.33 $46.33 $46.33 $27.90 0
2016-03-03 $46.23 $46.23 $46.23 $46.23 $27.84 0
2016-03-02 $45.87 $45.87 $45.87 $45.87 $27.63 0
2016-03-01 $45.70 $45.70 $45.70 $45.70 $27.52 0
2016-02-29 $45.16 $45.16 $45.16 $45.16 $27.20 0
2016-02-26 $45.24 $45.24 $45.24 $45.24 $27.25 0
2016-02-25 $45.13 $45.13 $45.13 $45.13 $27.18 0
2016-02-24 $44.70 $44.70 $44.70 $44.70 $26.92 0
2016-02-23 $44.40 $44.40 $44.40 $44.40 $26.74 0
2016-02-22 $44.60 $44.60 $44.60 $44.60 $26.86 0
2016-02-19 $44.14 $44.14 $44.14 $44.14 $26.58 0
2016-02-18 $44.01 $44.01 $44.01 $44.01 $26.51 0
2016-02-17 $44.22 $44.22 $44.22 $44.22 $26.63 0
2016-02-16 $43.64 $43.64 $43.64 $43.64 $26.28 0
2016-02-12 $42.82 $42.82 $42.82 $42.82 $25.79 0
2016-02-11 $42.37 $42.37 $42.37 $42.37 $25.52 0
2016-02-10 $42.72 $42.72 $42.72 $42.72 $25.73 0
2016-02-09 $42.39 $42.39 $42.39 $42.39 $25.53 0
2016-02-08 $42.19 $42.19 $42.19 $42.19 $25.41 0
2016-02-05 $43.22 $43.22 $43.22 $43.22 $26.03 0
2016-02-04 $44.46 $44.46 $44.46 $44.46 $26.78 0
2016-02-03 $44.13 $44.13 $44.13 $44.13 $26.58 0
2016-02-02 $44.19 $44.19 $44.19 $44.19 $26.61 0
2016-02-01 $44.90 $44.90 $44.90 $44.90 $27.04 0
2016-01-29 $44.80 $44.80 $44.80 $44.80 $26.98 0
2016-01-28 $43.77 $43.77 $43.77 $43.77 $26.36 0
2016-01-27 $43.90 $43.90 $43.90 $43.90 $26.44 0
2016-01-26 $44.30 $44.30 $44.30 $44.30 $26.68 0
2016-01-25 $43.69 $43.69 $43.69 $43.69 $26.31 0
2016-01-22 $44.42 $44.42 $44.42 $44.42 $26.75 0
2016-01-21 $43.56 $43.56 $43.56 $43.56 $26.23 0
2016-01-20 $43.60 $43.60 $43.60 $43.60 $26.26 0
2016-01-19 $43.73 $43.73 $43.73 $43.73 $26.34 0
2016-01-15 $43.81 $43.81 $43.81 $43.81 $26.38 0
2016-01-14 $44.54 $44.54 $44.54 $44.54 $26.82 0
2016-01-13 $44.30 $44.30 $44.30 $44.30 $26.68 0
2016-01-12 $45.41 $45.41 $45.41 $45.41 $27.35 0
2016-01-11 $45.25 $45.25 $45.25 $45.25 $27.25 0
2016-01-08 $45.24 $45.24 $45.24 $45.24 $27.25 0
2016-01-07 $45.68 $45.68 $45.68 $45.68 $27.51 0
2016-01-06 $46.50 $46.50 $46.50 $46.50 $28.00 0
2016-01-05 $46.89 $46.89 $46.89 $46.89 $28.24 0
2016-01-04 $46.76 $46.76 $46.76 $46.76 $28.16 0
2015-12-31 $47.37 $47.37 $47.37 $47.37 $28.53 0
2015-12-30 $47.68 $47.68 $47.68 $47.68 $28.72 0
2015-12-29 $47.86 $47.86 $47.86 $47.86 $28.82 0
2015-12-28 $47.40 $47.40 $47.40 $47.40 $28.55 0
2015-12-24 $47.48 $47.48 $47.48 $47.48 $28.59 0
2015-12-23 $47.50 $47.50 $47.50 $47.50 $28.61 0
2015-12-22 $47.05 $47.05 $47.05 $47.05 $28.34 0
2015-12-21 $46.72 $46.72 $46.72 $46.72 $28.14 0
2015-12-18 $46.33 $46.33 $46.33 $46.33 $27.90 0
2015-12-17 $46.92 $46.92 $46.92 $46.92 $28.26 0
2015-12-16 $47.51 $47.51 $47.51 $47.51 $28.61 0
2015-12-15 $46.89 $46.89 $46.89 $46.89 $28.24 0
2015-12-14 $46.39 $46.39 $46.39 $46.39 $27.94 0
2015-12-11 $46.71 $46.71 $46.71 $46.71 $28.13 0
2015-12-10 $47.57 $47.57 $47.57 $47.57 $28.65 0
2015-12-09 $47.40 $47.40 $47.40 $47.40 $28.55 0
2015-12-08 $47.66 $47.66 $47.66 $47.66 $28.70 0
2015-12-07 $47.72 $47.72 $47.72 $47.72 $28.74 0
2015-12-04 $48.08 $48.08 $48.08 $48.08 $28.96 0
2015-12-03 $47.52 $47.52 $47.52 $47.52 $28.62 0
2015-12-02 $48.06 $48.06 $48.06 $48.06 $28.94 0
2015-12-01 $48.48 $48.48 $48.48 $48.48 $29.20 0
2015-11-30 $48.78 $48.78 $48.78 $48.78 $29.38 0
2015-11-27 $48.99 $48.99 $48.99 $48.99 $29.50 0
2015-11-25 $48.81 $48.81 $48.81 $48.81 $29.40 0
2015-11-24 $48.64 $48.64 $48.64 $48.64 $29.29 0
2015-11-23 $48.57 $48.57 $48.57 $48.57 $29.25 0
2015-11-20 $48.51 $48.51 $48.51 $48.51 $29.22 0
2015-11-19 $48.22 $48.22 $48.22 $48.22 $29.04 0
2015-11-18 $48.34 $48.34 $48.34 $48.34 $29.11 0
2015-11-17 $47.64 $47.64 $47.64 $47.64 $28.69 0
2015-11-16 $47.65 $47.65 $47.65 $47.65 $28.70 0
2015-11-13 $47.37 $47.37 $47.37 $47.37 $28.53 0
2015-11-12 $47.81 $47.81 $47.81 $47.81 $28.79 0
2015-11-11 $48.50 $48.50 $48.50 $48.50 $29.21 0
2015-11-10 $48.63 $48.63 $48.63 $48.63 $29.29 0
2015-11-09 $48.55 $48.55 $48.55 $48.55 $29.24 0
2015-11-06 $48.99 $48.99 $48.99 $48.99 $29.50 0
2015-11-05 $49.00 $49.00 $49.00 $49.00 $29.51 0
2015-11-04 $48.93 $48.93 $48.93 $48.93 $29.47 0
2015-11-03 $48.95 $48.95 $48.95 $48.95 $29.48 0
2015-11-02 $49.18 $49.18 $49.18 $49.18 $29.62 0
2015-10-30 $48.83 $48.83 $48.83 $48.83 $29.41 0
2015-10-29 $48.87 $48.87 $48.87 $48.87 $29.43 0
2015-10-28 $49.36 $49.36 $49.36 $49.36 $29.73 0
2015-10-27 $48.49 $48.49 $48.49 $48.49 $29.20 0
2015-10-26 $48.75 $48.75 $48.75 $48.75 $29.36 0
2015-10-23 $48.80 $48.80 $48.80 $48.80 $29.39 0
2015-10-22 $48.55 $48.55 $48.55 $48.55 $29.24 0
2015-10-21 $48.34 $48.34 $48.34 $48.34 $29.11 0
2015-10-20 $49.11 $49.11 $49.11 $49.11 $29.58 0
2015-10-19 $48.95 $48.95 $48.95 $48.95 $29.48 0
2015-10-16 $48.96 $48.96 $48.96 $48.96 $29.49 0
2015-10-15 $48.90 $48.90 $48.90 $48.90 $29.45 0
2015-10-14 $48.53 $48.53 $48.53 $48.53 $29.23 0
2015-10-13 $48.80 $48.80 $48.80 $48.80 $29.39 0
2015-10-12 $49.12 $49.12 $49.12 $49.12 $29.58 0
2015-10-09 $48.97 $48.97 $48.97 $48.97 $29.49 0
2015-10-08 $48.80 $48.80 $48.80 $48.80 $29.39 0
2015-10-07 $48.37 $48.37 $48.37 $48.37 $29.13 0
2015-10-06 $47.89 $47.89 $47.89 $47.89 $28.84 0
2015-10-05 $48.20 $48.20 $48.20 $48.20 $29.03 0
2015-10-02 $47.52 $47.52 $47.52 $47.52 $28.62 0
2015-10-01 $46.87 $46.87 $46.87 $46.87 $28.23 0
2015-09-30 $46.78 $46.78 $46.78 $46.78 $28.17 0
2015-09-29 $45.80 $45.80 $45.80 $45.80 $27.58 0
2015-09-28 $46.14 $46.14 $46.14 $46.14 $27.79 0
2015-09-25 $47.80 $47.80 $47.80 $47.80 $28.79 0
2015-09-24 $47.94 $47.94 $47.94 $47.94 $28.87 0
2015-09-23 $48.28 $48.28 $48.28 $48.28 $29.08 0
2015-09-22 $48.51 $48.51 $48.51 $48.51 $29.22 0
2015-09-21 $49.21 $49.21 $49.21 $49.21 $29.64 0
2015-09-18 $49.11 $49.11 $49.11 $49.11 $29.58 0
2015-09-17 $49.83 $49.83 $49.83 $49.83 $30.01 0
2015-09-16 $49.75 $49.75 $49.75 $49.75 $29.96 0
2015-09-15 $49.39 $49.39 $49.39 $49.39 $29.75 0
2015-09-14 $48.90 $48.90 $48.90 $48.90 $29.45 0
2015-09-11 $49.15 $49.15 $49.15 $49.15 $29.60 0
2015-09-10 $48.94 $48.94 $48.94 $48.94 $29.47 0
2015-09-09 $49.01 $49.01 $49.01 $49.01 $29.52 0
2015-09-08 $49.52 $49.52 $49.52 $49.52 $29.82 0
2015-09-04 $48.30 $48.30 $48.30 $48.30 $29.09 0

Aquila Opportunity Growth Fd USD Class Y (ATGYX) News Headlines

Recent Aquila Opportunity Growth Fd USD Class Y (ATGYX) News
Similar Companies to Aquila Opportunity Growth Fd USD Class Y (ATGYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.