Athene Holding Ltd - Class A (ATH) Stock

Data as of April 19, 2024

$83.33 ($-0.58) -0.69%

Athene Holding Ltd - Class A - Daily Information

Click for more stock information on Athene Holding Ltd - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$83.29
Previous Close	$83.33
High	$84.32
Low	$82.17
Adjusted Open	$83.29
Previous Adjusted Close	$83.33
Adjusted High	$84.32
Adjusted Low	$82.17

About Athene Holding Ltd - Class A (ATH)

Athene Holding Ltd is a financial services company focused on insurance, retirement services, and investment management. The company was founded in 2009 as a spin-out of the private equity business of Apollo Global Management, and it went public in December 2016. Since then, Athene has grown significantly, increasing its market capitalization from $4 billion to over $27 billion, and growing its assets under management from $32 billion to over $147 billion. The company is headquartered in Bermuda and has around 1,200 employees located in the US, Bermuda, and Europe.

Invest in Athene Holding Ltd - Class A (ATH)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Athene Holding Ltd - Class A (ATH)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-31	$83.29	$84.32	$82.17	$83.33	$83.33	3,496,445
2021-12-30	$84.12	$84.77	$83.83	$83.91	$83.91	787,334
2021-12-29	$84.15	$84.71	$83.10	$83.64	$83.64	724,904
2021-12-28	$85.00	$86.53	$84.29	$84.40	$84.40	447,179
2021-12-27	$85.37	$85.78	$84.59	$84.94	$84.94	1,067,805
2021-12-23	$83.39	$85.62	$83.30	$85.21	$85.21	725,743
2021-12-22	$82.11	$83.13	$81.68	$82.79	$82.79	1,296,943
2021-12-21	$79.99	$83.16	$79.60	$82.52	$82.52	1,115,919
2021-12-20	$78.91	$79.51	$77.53	$78.71	$78.71	1,089,586
2021-12-17	$79.48	$81.64	$78.87	$80.60	$80.60	1,501,644
2021-12-16	$81.73	$82.07	$78.53	$79.92	$79.92	1,064,936
2021-12-15	$78.64	$80.72	$77.52	$80.54	$80.54	838,327
2021-12-14	$79.27	$80.92	$78.22	$78.56	$78.56	1,718,560
2021-12-13	$79.50	$80.36	$79.10	$79.72	$79.72	791,036
2021-12-10	$81.41	$82.62	$79.85	$79.98	$79.98	536,455
2021-12-09	$81.16	$83.10	$80.73	$80.77	$80.77	816,358
2021-12-08	$81.15	$82.74	$81.00	$81.48	$81.48	518,579
2021-12-07	$81.98	$83.19	$80.65	$81.38	$81.38	599,567
2021-12-06	$81.41	$81.95	$80.00	$80.42	$80.42	1,151,504
2021-12-03	$82.77	$83.17	$78.76	$80.46	$80.46	834,464
2021-12-02	$82.04	$84.11	$81.55	$82.46	$82.46	1,504,888
2021-12-01	$83.93	$85.50	$81.04	$81.09	$81.09	1,652,062
2021-11-30	$83.31	$83.89	$80.62	$81.92	$81.92	2,373,031
2021-11-29	$83.89	$84.56	$82.63	$84.25	$84.25	946,708
2021-11-26	$81.53	$83.02	$81.26	$82.18	$82.18	761,473
2021-11-24	$84.21	$85.39	$83.00	$84.78	$84.78	948,700
2021-11-23	$86.84	$86.99	$84.33	$84.40	$84.40	1,542,703
2021-11-22	$86.82	$89.11	$86.16	$86.77	$86.77	985,177
2021-11-19	$85.69	$86.36	$84.73	$85.73	$85.73	743,053
2021-11-18	$85.92	$86.66	$84.54	$86.22	$86.22	1,395,841
2021-11-17	$85.79	$86.46	$85.25	$85.87	$85.87	387,799
2021-11-16	$86.31	$86.69	$85.73	$86.12	$86.12	463,897
2021-11-15	$85.10	$86.84	$84.99	$86.42	$86.42	1,268,479
2021-11-12	$84.95	$85.49	$84.31	$85.13	$85.13	618,608
2021-11-11	$84.78	$85.52	$84.37	$85.02	$85.02	610,315
2021-11-10	$85.83	$86.25	$83.81	$84.05	$84.05	2,202,426
2021-11-09	$86.60	$87.48	$86.26	$86.44	$86.44	1,179,987
2021-11-08	$87.79	$88.36	$86.70	$87.28	$87.28	843,009
2021-11-05	$88.95	$89.26	$86.77	$87.24	$87.24	1,120,061
2021-11-04	$88.57	$88.81	$86.17	$87.54	$87.54	1,608,948
2021-11-03	$87.04	$88.96	$86.51	$88.30	$88.30	1,135,350
2021-11-02	$85.68	$86.90	$83.87	$86.66	$86.66	2,131,301
2021-11-01	$87.60	$88.10	$85.32	$86.26	$86.26	1,574,304
2021-10-29	$88.18	$88.28	$86.15	$87.01	$87.01	1,015,019
2021-10-28	$87.60	$89.01	$87.40	$88.42	$88.42	1,055,855
2021-10-27	$89.66	$90.03	$86.54	$87.37	$87.37	951,429
2021-10-26	$90.67	$91.26	$89.71	$89.80	$89.80	1,429,253
2021-10-25	$89.86	$91.00	$88.97	$90.11	$90.11	1,466,599
2021-10-22	$87.06	$90.25	$86.40	$89.80	$89.80	1,430,133
2021-10-21	$84.31	$87.22	$84.00	$86.92	$86.92	842,331
2021-10-20	$81.78	$84.62	$81.69	$83.75	$83.75	1,734,457
2021-10-19	$77.69	$84.45	$77.38	$82.17	$82.17	2,495,004
2021-10-18	$75.68	$76.95	$75.55	$76.77	$76.77	1,116,186
2021-10-15	$77.34	$77.34	$75.30	$75.75	$75.75	478,600
2021-10-14	$75.24	$76.59	$74.97	$76.19	$76.19	714,557
2021-10-13	$73.88	$74.83	$73.35	$74.10	$74.10	818,341
2021-10-12	$73.49	$74.46	$73.34	$74.07	$74.07	860,611
2021-10-11	$74.12	$75.24	$73.46	$73.46	$73.46	1,276,229
2021-10-08	$71.88	$74.09	$71.55	$73.60	$73.60	1,150,328
2021-10-07	$71.30	$72.74	$70.80	$71.71	$71.71	583,716
2021-10-06	$68.40	$70.49	$67.10	$70.42	$70.42	441,668
2021-10-05	$66.59	$69.77	$66.33	$69.36	$69.36	625,331
2021-10-04	$69.23	$70.13	$66.07	$66.25	$66.25	1,198,908
2021-10-01	$69.37	$69.74	$68.47	$69.64	$69.64	755,386
2021-09-30	$69.87	$70.53	$68.66	$68.87	$68.87	1,435,004
2021-09-29	$69.32	$69.75	$68.52	$69.72	$69.72	752,813
2021-09-28	$70.67	$70.70	$68.29	$68.82	$68.82	827,742

Athene Holding Ltd - Class A (ATH) News Headlines

Chevron's Duvernay sale seen attracting mid-sized Canadian shale operators

None

reuters.com Jan. 24, 2024

TSX futures edge higher on bullion strength