Athira Pharma Inc (ATHA) Exchange: NASDAQ
Data as of April 25, 2024
$2.13 ($0.07) 3.40%
Athira Pharma Inc - Daily Information
Click for more stock information on Athira Pharma Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.06 |
| Previous Close | $2.13 |
| High | $2.16 |
| Low | $2.06 |
| Adjusted Open | $2.06 |
| Previous Adjusted Close | $2.13 |
| Adjusted High | $2.16 |
| Adjusted Low | $2.06 |
About Athira Pharma Inc (ATHA)
Athira, headquartered in the Seattle area, is a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and stop neurodegeneration. Athira aims to provide rapid cognitive improvement and alter the course of neurological diseases with our novel mechanism of action. Athira is currently advancing its lead therapeutic candidate, ATH-1017, a novel small molecule for Alzheimer’s and Parkinson’s disease dementia.
Invest in Athira Pharma Inc (ATHA)
Historical Stock Data for Athira Pharma Inc (ATHA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $2.06 | $2.16 | $2.06 | $2.13 | $2.13 | 203,913 |
| 2024-04-18 | $2.11 | $2.20 | $2.02 | $2.06 | $2.06 | 198,077 |
| 2024-04-17 | $2.16 | $2.26 | $2.11 | $2.11 | $2.11 | 111,525 |
| 2024-04-16 | $2.06 | $2.21 | $2.06 | $2.11 | $2.11 | 165,036 |
| 2024-04-15 | $2.44 | $2.49 | $2.02 | $2.06 | $2.06 | 373,924 |
| 2024-04-12 | $2.60 | $2.66 | $2.41 | $2.44 | $2.44 | 160,015 |
| 2024-04-11 | $2.57 | $2.73 | $2.56 | $2.65 | $2.65 | 258,198 |
| 2024-04-10 | $2.45 | $2.51 | $2.42 | $2.48 | $2.48 | 139,935 |
| 2024-04-09 | $2.43 | $2.56 | $2.41 | $2.52 | $2.52 | 179,742 |
| 2024-04-08 | $2.49 | $2.49 | $2.39 | $2.42 | $2.42 | 144,273 |
| 2024-04-05 | $2.49 | $2.57 | $2.44 | $2.47 | $2.47 | 176,255 |
| 2024-04-04 | $2.53 | $2.66 | $2.48 | $2.50 | $2.50 | 225,266 |
| 2024-04-03 | $2.45 | $2.55 | $2.39 | $2.50 | $2.50 | 208,456 |
| 2024-04-02 | $2.51 | $2.58 | $2.42 | $2.48 | $2.48 | 222,285 |
| 2024-04-01 | $2.71 | $2.71 | $2.50 | $2.51 | $2.51 | 419,523 |
| 2024-03-28 | $2.59 | $2.83 | $2.55 | $2.74 | $2.74 | 578,370 |
| 2024-03-27 | $2.58 | $2.72 | $2.56 | $2.56 | $2.56 | 217,878 |
| 2024-03-26 | $2.56 | $2.63 | $2.51 | $2.59 | $2.59 | 284,477 |
| 2024-03-25 | $2.52 | $2.71 | $2.48 | $2.54 | $2.54 | 373,235 |
| 2024-03-22 | $2.49 | $2.59 | $2.46 | $2.55 | $2.55 | 115,547 |
| 2024-03-21 | $2.46 | $2.61 | $2.43 | $2.52 | $2.52 | 380,248 |
| 2024-03-20 | $2.20 | $2.51 | $2.17 | $2.46 | $2.46 | 807,284 |
| 2024-03-19 | $2.48 | $2.62 | $2.16 | $2.24 | $2.24 | 1,505,728 |
| 2024-03-18 | $2.69 | $2.69 | $2.47 | $2.49 | $2.49 | 277,644 |
| 2024-03-15 | $2.55 | $2.75 | $2.53 | $2.62 | $2.62 | 534,367 |
| 2024-03-14 | $2.63 | $2.67 | $2.50 | $2.57 | $2.57 | 440,132 |
| 2024-03-13 | $2.52 | $2.71 | $2.50 | $2.62 | $2.62 | 524,906 |
| 2024-03-12 | $2.88 | $2.89 | $2.42 | $2.52 | $2.52 | 918,578 |
| 2024-03-11 | $3.58 | $3.64 | $2.80 | $2.91 | $2.91 | 1,146,619 |
| 2024-03-08 | $4.15 | $4.21 | $3.50 | $3.58 | $3.58 | 1,856,232 |
| 2024-03-07 | $3.90 | $4.17 | $3.86 | $4.15 | $4.15 | 473,384 |
| 2024-03-06 | $3.97 | $4.06 | $3.87 | $3.90 | $3.90 | 298,671 |
| 2024-03-05 | $4.03 | $4.11 | $3.87 | $3.96 | $3.96 | 298,129 |
| 2024-03-04 | $3.95 | $4.18 | $3.90 | $4.09 | $4.09 | 502,350 |
| 2024-03-01 | $3.88 | $4.02 | $3.87 | $3.94 | $3.94 | 196,568 |
| 2024-02-29 | $4.01 | $4.09 | $3.80 | $3.85 | $3.85 | 246,762 |
| 2024-02-28 | $4.01 | $4.05 | $3.89 | $3.97 | $3.97 | 260,317 |
| 2024-02-27 | $3.90 | $4.09 | $3.83 | $4.01 | $4.01 | 496,856 |
| 2024-02-26 | $3.95 | $3.98 | $3.85 | $3.91 | $3.91 | 237,434 |
| 2024-02-23 | $4.00 | $4.04 | $3.88 | $3.93 | $3.93 | 297,644 |
| 2024-02-22 | $3.78 | $3.96 | $3.62 | $3.93 | $3.93 | 325,083 |
| 2024-02-21 | $3.94 | $4.30 | $3.67 | $3.70 | $3.70 | 706,087 |
| 2024-02-20 | $3.68 | $3.93 | $3.68 | $3.93 | $3.93 | 476,792 |
| 2024-02-16 | $3.66 | $3.85 | $3.54 | $3.58 | $3.58 | 497,176 |
| 2024-02-15 | $3.37 | $3.68 | $3.30 | $3.66 | $3.66 | 566,834 |
| 2024-02-14 | $3.22 | $3.29 | $3.18 | $3.26 | $3.26 | 115,951 |
| 2024-02-13 | $3.20 | $3.22 | $3.05 | $3.15 | $3.15 | 190,210 |
| 2024-02-12 | $3.36 | $3.51 | $3.24 | $3.24 | $3.24 | 309,995 |
| 2024-02-09 | $3.23 | $3.35 | $3.16 | $3.32 | $3.32 | 175,891 |
| 2024-02-08 | $3.12 | $3.23 | $3.09 | $3.17 | $3.17 | 174,393 |
| 2024-02-07 | $3.20 | $3.20 | $3.04 | $3.10 | $3.10 | 168,190 |
| 2024-02-06 | $3.07 | $3.26 | $3.07 | $3.18 | $3.18 | 133,784 |
| 2024-02-05 | $3.13 | $3.17 | $3.04 | $3.09 | $3.09 | 101,329 |
| 2024-02-02 | $3.23 | $3.23 | $3.02 | $3.13 | $3.13 | 153,427 |
| 2024-02-01 | $3.18 | $3.41 | $3.16 | $3.25 | $3.25 | 398,064 |
| 2024-01-31 | $3.09 | $3.27 | $3.07 | $3.17 | $3.17 | 256,658 |
| 2024-01-30 | $3.27 | $3.27 | $3.06 | $3.09 | $3.09 | 170,570 |
| 2024-01-29 | $3.08 | $3.29 | $3.04 | $3.28 | $3.28 | 186,389 |
| 2024-01-26 | $3.08 | $3.12 | $2.98 | $3.09 | $3.09 | 124,841 |
| 2024-01-25 | $3.04 | $3.11 | $3.00 | $3.08 | $3.08 | 136,745 |
| 2024-01-24 | $3.23 | $3.23 | $2.99 | $3.02 | $3.02 | 204,027 |
| 2024-01-23 | $3.06 | $3.32 | $3.06 | $3.21 | $3.21 | 606,640 |
| 2024-01-22 | $2.92 | $3.09 | $2.87 | $3.07 | $3.07 | 334,994 |
| 2024-01-19 | $2.79 | $2.91 | $2.72 | $2.88 | $2.88 | 218,394 |
| 2024-01-18 | $2.95 | $2.96 | $2.76 | $2.78 | $2.78 | 215,345 |
| 2024-01-17 | $3.09 | $3.15 | $2.87 | $2.93 | $2.93 | 331,526 |
| 2024-01-16 | $3.13 | $3.32 | $3.08 | $3.16 | $3.16 | 579,521 |
| 2024-01-12 | $3.08 | $3.11 | $2.96 | $3.00 | $3.00 | 346,238 |
| 2024-01-11 | $3.01 | $3.24 | $2.89 | $2.99 | $2.99 | 797,631 |
| 2024-01-10 | $2.85 | $3.01 | $2.73 | $2.88 | $2.88 | 314,260 |
| 2024-01-09 | $3.14 | $3.15 | $2.85 | $2.87 | $2.87 | 469,996 |
| 2024-01-08 | $2.86 | $3.24 | $2.71 | $3.17 | $3.17 | 600,890 |
| 2024-01-05 | $3.07 | $3.07 | $2.83 | $2.87 | $2.87 | 667,277 |
| 2024-01-04 | $3.07 | $3.30 | $3.04 | $3.13 | $3.13 | 574,731 |
| 2024-01-03 | $2.84 | $3.19 | $2.77 | $3.03 | $3.03 | 798,713 |
| 2024-01-02 | $2.56 | $2.98 | $2.55 | $2.89 | $2.89 | 1,395,378 |
| 2023-12-29 | $2.42 | $2.44 | $2.29 | $2.43 | $2.43 | 443,812 |
| 2023-12-28 | $2.31 | $2.52 | $2.24 | $2.46 | $2.46 | 842,609 |
| 2023-12-27 | $2.24 | $2.32 | $2.13 | $2.31 | $2.31 | 160,449 |
| 2023-12-26 | $2.20 | $2.29 | $2.16 | $2.24 | $2.24 | 108,838 |
| 2023-12-22 | $2.04 | $2.21 | $2.02 | $2.16 | $2.16 | 125,552 |
| 2023-12-21 | $2.11 | $2.17 | $2.02 | $2.05 | $2.05 | 423,716 |
| 2023-12-20 | $2.25 | $2.25 | $2.09 | $2.10 | $2.10 | 126,475 |
| 2023-12-19 | $2.19 | $2.34 | $2.16 | $2.22 | $2.22 | 182,377 |
| 2023-12-18 | $2.30 | $2.30 | $2.11 | $2.14 | $2.14 | 198,969 |
| 2023-12-15 | $2.43 | $2.43 | $2.22 | $2.31 | $2.31 | 314,565 |
| 2023-12-14 | $2.20 | $2.50 | $2.18 | $2.42 | $2.42 | 563,298 |
| 2023-12-13 | $2.10 | $2.28 | $2.05 | $2.25 | $2.25 | 300,805 |
| 2023-12-12 | $1.99 | $2.20 | $1.90 | $2.12 | $2.12 | 441,217 |
| 2023-12-11 | $1.94 | $2.09 | $1.85 | $2.05 | $2.05 | 390,801 |
| 2023-12-08 | $1.85 | $1.99 | $1.83 | $1.97 | $1.97 | 298,247 |
| 2023-12-07 | $1.77 | $1.88 | $1.77 | $1.87 | $1.87 | 228,794 |
| 2023-12-06 | $1.75 | $1.84 | $1.67 | $1.78 | $1.78 | 359,809 |
| 2023-12-05 | $1.65 | $1.77 | $1.62 | $1.76 | $1.76 | 324,937 |
| 2023-12-04 | $1.48 | $1.76 | $1.48 | $1.68 | $1.68 | 687,678 |
| 2023-12-01 | $1.46 | $1.51 | $1.40 | $1.51 | $1.51 | 156,196 |
| 2023-11-30 | $1.43 | $1.54 | $1.41 | $1.44 | $1.44 | 127,098 |
| 2023-11-29 | $1.45 | $1.49 | $1.40 | $1.41 | $1.41 | 184,934 |
| 2023-11-28 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 92,874 |
| 2023-11-27 | $1.49 | $1.57 | $1.49 | $1.53 | $1.53 | 304,597 |
| 2023-11-24 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 30,861 |
| 2023-11-22 | $1.47 | $1.50 | $1.43 | $1.50 | $1.50 | 103,430 |
| 2023-11-21 | $1.55 | $1.58 | $1.45 | $1.48 | $1.48 | 243,551 |
| 2023-11-20 | $1.67 | $1.75 | $1.57 | $1.58 | $1.58 | 346,418 |
| 2023-11-17 | $1.60 | $1.69 | $1.50 | $1.69 | $1.69 | 1,432,678 |
| 2023-11-16 | $1.60 | $1.60 | $1.54 | $1.58 | $1.58 | 52,116 |
| 2023-11-15 | $1.55 | $1.66 | $1.53 | $1.59 | $1.59 | 180,901 |
| 2023-11-14 | $1.60 | $1.65 | $1.46 | $1.52 | $1.52 | 177,436 |
| 2023-11-13 | $1.53 | $1.62 | $1.46 | $1.56 | $1.56 | 126,276 |
| 2023-11-10 | $1.50 | $1.50 | $1.40 | $1.48 | $1.48 | 175,955 |
| 2023-11-09 | $1.50 | $1.51 | $1.33 | $1.39 | $1.39 | 309,433 |
| 2023-11-08 | $1.56 | $1.56 | $1.47 | $1.50 | $1.50 | 112,035 |
| 2023-11-07 | $1.56 | $1.58 | $1.48 | $1.51 | $1.51 | 217,244 |
| 2023-11-06 | $1.65 | $1.67 | $1.51 | $1.55 | $1.55 | 172,469 |
| 2023-11-03 | $1.67 | $1.70 | $1.57 | $1.62 | $1.62 | 184,142 |
| 2023-11-02 | $1.77 | $1.77 | $1.61 | $1.66 | $1.66 | 265,892 |
| 2023-11-01 | $1.53 | $1.75 | $1.53 | $1.75 | $1.75 | 234,107 |
| 2023-10-31 | $1.42 | $1.58 | $1.42 | $1.56 | $1.56 | 123,626 |
| 2023-10-30 | $1.57 | $1.57 | $1.38 | $1.45 | $1.45 | 473,604 |
| 2023-10-27 | $1.60 | $1.65 | $1.53 | $1.55 | $1.55 | 147,456 |
| 2023-10-26 | $1.60 | $1.61 | $1.56 | $1.58 | $1.58 | 141,059 |
| 2023-10-25 | $1.57 | $1.62 | $1.54 | $1.57 | $1.57 | 100,390 |
| 2023-10-24 | $1.61 | $1.67 | $1.53 | $1.54 | $1.54 | 164,132 |
| 2023-10-23 | $1.60 | $1.65 | $1.57 | $1.58 | $1.58 | 86,811 |
| 2023-10-20 | $1.59 | $1.62 | $1.52 | $1.61 | $1.61 | 100,139 |
| 2023-10-19 | $1.66 | $1.68 | $1.58 | $1.58 | $1.58 | 122,801 |
| 2023-10-18 | $1.71 | $1.71 | $1.63 | $1.64 | $1.64 | 87,091 |
| 2023-10-17 | $1.83 | $1.84 | $1.71 | $1.71 | $1.71 | 208,390 |
| 2023-10-16 | $1.86 | $1.89 | $1.77 | $1.83 | $1.83 | 80,700 |
| 2023-10-13 | $1.75 | $1.80 | $1.69 | $1.79 | $1.79 | 176,214 |
| 2023-10-12 | $1.85 | $1.85 | $1.71 | $1.73 | $1.73 | 120,601 |
| 2023-10-11 | $1.90 | $1.93 | $1.79 | $1.82 | $1.82 | 132,884 |
| 2023-10-10 | $1.92 | $2.02 | $1.85 | $1.89 | $1.89 | 92,663 |
| 2023-10-09 | $1.87 | $1.94 | $1.80 | $1.92 | $1.92 | 96,440 |
| 2023-10-06 | $1.79 | $1.90 | $1.71 | $1.89 | $1.89 | 136,984 |
| 2023-10-05 | $1.82 | $1.86 | $1.78 | $1.80 | $1.80 | 163,567 |
| 2023-10-04 | $1.86 | $1.88 | $1.79 | $1.82 | $1.82 | 91,968 |
| 2023-10-03 | $1.87 | $1.92 | $1.86 | $1.86 | $1.86 | 72,954 |
| 2023-10-02 | $2.00 | $2.00 | $1.86 | $1.89 | $1.89 | 108,609 |
| 2023-09-29 | $2.07 | $2.07 | $1.96 | $2.02 | $2.02 | 119,336 |
| 2023-09-28 | $1.89 | $2.01 | $1.86 | $2.00 | $2.00 | 146,288 |
| 2023-09-27 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 68,923 |
| 2023-09-26 | $1.96 | $2.05 | $1.96 | $1.96 | $1.96 | 61,546 |
| 2023-09-25 | $1.97 | $2.01 | $1.94 | $1.98 | $1.98 | 74,230 |
| 2023-09-22 | $2.00 | $2.05 | $1.96 | $1.98 | $1.98 | 43,588 |
| 2023-09-21 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 83,245 |
| 2023-09-20 | $2.09 | $2.13 | $2.04 | $2.05 | $2.05 | 96,143 |
| 2023-09-19 | $1.95 | $2.05 | $1.94 | $2.04 | $2.04 | 115,909 |
| 2023-09-18 | $2.03 | $2.03 | $1.94 | $1.95 | $1.95 | 136,282 |
| 2023-09-15 | $2.05 | $2.13 | $2.02 | $2.02 | $2.02 | 119,663 |
| 2023-09-14 | $2.05 | $2.09 | $1.99 | $2.01 | $2.01 | 105,304 |
| 2023-09-13 | $2.06 | $2.12 | $2.02 | $2.02 | $2.02 | 65,291 |
| 2023-09-12 | $2.11 | $2.13 | $2.06 | $2.06 | $2.06 | 55,399 |
| 2023-09-11 | $2.02 | $2.17 | $1.98 | $2.13 | $2.13 | 136,733 |
| 2023-09-08 | $2.06 | $2.09 | $2.01 | $2.02 | $2.02 | 119,611 |
| 2023-09-07 | $2.22 | $2.22 | $2.02 | $2.05 | $2.05 | 214,969 |
| 2023-09-06 | $2.35 | $2.37 | $2.21 | $2.22 | $2.22 | 144,412 |
| 2023-09-05 | $2.28 | $2.42 | $2.28 | $2.33 | $2.33 | 205,676 |
| 2023-09-01 | $2.25 | $2.31 | $2.24 | $2.27 | $2.27 | 118,846 |
| 2023-08-31 | $2.31 | $2.32 | $2.22 | $2.23 | $2.23 | 158,933 |
| 2023-08-30 | $2.30 | $2.35 | $2.28 | $2.28 | $2.28 | 98,404 |
| 2023-08-29 | $2.35 | $2.41 | $2.29 | $2.32 | $2.32 | 78,616 |
| 2023-08-28 | $2.32 | $2.35 | $2.21 | $2.32 | $2.32 | 179,323 |
| 2023-08-25 | $2.53 | $2.53 | $2.32 | $2.33 | $2.33 | 267,278 |
| 2023-08-24 | $2.54 | $2.54 | $2.49 | $2.52 | $2.52 | 57,556 |
| 2023-08-23 | $2.47 | $2.56 | $2.47 | $2.54 | $2.54 | 104,455 |
| 2023-08-22 | $2.65 | $2.65 | $2.49 | $2.49 | $2.49 | 96,357 |
| 2023-08-21 | $2.55 | $2.64 | $2.52 | $2.60 | $2.60 | 109,936 |
| 2023-08-18 | $2.62 | $2.65 | $2.55 | $2.55 | $2.55 | 111,725 |
| 2023-08-17 | $2.67 | $2.69 | $2.61 | $2.62 | $2.62 | 197,819 |
| 2023-08-16 | $2.69 | $2.70 | $2.62 | $2.65 | $2.65 | 188,056 |
| 2023-08-15 | $2.80 | $2.85 | $2.65 | $2.67 | $2.67 | 573,694 |
| 2023-08-14 | $2.80 | $2.90 | $2.78 | $2.80 | $2.80 | 199,874 |
| 2023-08-11 | $3.02 | $3.02 | $2.80 | $2.81 | $2.81 | 192,730 |
| 2023-08-10 | $2.89 | $3.12 | $2.89 | $3.03 | $3.03 | 279,257 |
| 2023-08-09 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 91,195 |
| 2023-08-08 | $2.93 | $3.07 | $2.87 | $2.99 | $2.99 | 209,131 |
| 2023-08-07 | $3.07 | $3.07 | $2.87 | $2.93 | $2.93 | 139,814 |
| 2023-08-04 | $3.09 | $3.12 | $3.02 | $3.05 | $3.05 | 148,682 |
| 2023-08-03 | $3.06 | $3.08 | $2.98 | $3.06 | $3.06 | 235,984 |
| 2023-08-02 | $3.00 | $3.03 | $2.86 | $3.03 | $3.03 | 257,607 |
| 2023-08-01 | $3.06 | $3.10 | $2.90 | $2.90 | $2.90 | 359,308 |
| 2023-07-31 | $2.88 | $2.93 | $2.87 | $2.92 | $2.92 | 96,860 |
| 2023-07-28 | $2.77 | $2.87 | $2.77 | $2.86 | $2.86 | 37,824 |
| 2023-07-27 | $2.78 | $2.79 | $2.68 | $2.75 | $2.75 | 156,606 |
| 2023-07-26 | $2.76 | $2.80 | $2.69 | $2.74 | $2.74 | 103,726 |
| 2023-07-25 | $3.02 | $3.04 | $2.74 | $2.75 | $2.75 | 247,309 |
| 2023-07-24 | $3.16 | $3.18 | $3.03 | $3.04 | $3.04 | 224,221 |
| 2023-07-21 | $3.18 | $3.28 | $3.07 | $3.16 | $3.16 | 151,007 |
| 2023-07-20 | $3.20 | $3.28 | $3.15 | $3.16 | $3.16 | 139,680 |
| 2023-07-19 | $3.05 | $3.17 | $3.05 | $3.16 | $3.16 | 138,391 |
| 2023-07-18 | $3.06 | $3.13 | $3.01 | $3.05 | $3.05 | 61,436 |
| 2023-07-17 | $3.14 | $3.14 | $3.01 | $3.03 | $3.03 | 129,965 |
| 2023-07-14 | $2.94 | $3.15 | $2.94 | $3.07 | $3.07 | 283,865 |
| 2023-07-13 | $3.07 | $3.13 | $2.94 | $2.94 | $2.94 | 117,637 |
| 2023-07-12 | $2.93 | $3.10 | $2.93 | $3.06 | $3.06 | 146,104 |
| 2023-07-11 | $2.86 | $2.99 | $2.84 | $2.96 | $2.96 | 103,844 |
| 2023-07-10 | $2.74 | $2.92 | $2.74 | $2.84 | $2.84 | 89,121 |
| 2023-07-07 | $2.78 | $2.80 | $2.74 | $2.76 | $2.76 | 77,361 |
| 2023-07-06 | $2.82 | $2.82 | $2.70 | $2.76 | $2.76 | 123,382 |
| 2023-07-05 | $2.90 | $2.90 | $2.79 | $2.83 | $2.83 | 167,883 |
| 2023-07-03 | $2.90 | $2.94 | $2.88 | $2.88 | $2.88 | 53,981 |
| 2023-06-30 | $2.94 | $2.99 | $2.90 | $2.95 | $2.95 | 120,124 |
| 2023-06-29 | $3.00 | $3.00 | $2.89 | $2.91 | $2.91 | 133,822 |
| 2023-06-28 | $3.05 | $3.06 | $2.95 | $2.95 | $2.95 | 222,750 |
| 2023-06-27 | $3.01 | $3.12 | $2.97 | $3.05 | $3.05 | 212,271 |
| 2023-06-26 | $2.94 | $3.08 | $2.91 | $3.01 | $3.01 | 232,242 |
| 2023-06-23 | $2.95 | $3.00 | $2.89 | $2.94 | $2.94 | 4,477,664 |
| 2023-06-22 | $2.88 | $3.04 | $2.87 | $3.00 | $3.00 | 236,937 |
| 2023-06-21 | $2.84 | $2.93 | $2.76 | $2.87 | $2.87 | 261,545 |
| 2023-06-20 | $2.90 | $2.93 | $2.81 | $2.85 | $2.85 | 252,981 |
| 2023-06-16 | $3.07 | $3.07 | $2.89 | $2.95 | $2.95 | 295,348 |
| 2023-06-15 | $3.03 | $3.08 | $2.99 | $3.04 | $3.04 | 216,766 |
| 2023-06-14 | $3.20 | $3.26 | $3.03 | $3.07 | $3.07 | 229,494 |
| 2023-06-13 | $3.27 | $3.32 | $3.22 | $3.22 | $3.22 | 155,951 |
| 2023-06-12 | $3.32 | $3.40 | $3.20 | $3.25 | $3.25 | 264,689 |
| 2023-06-09 | $3.49 | $3.55 | $3.25 | $3.27 | $3.27 | 240,378 |
| 2023-06-08 | $3.62 | $3.73 | $3.48 | $3.51 | $3.51 | 500,036 |
| 2023-06-07 | $3.30 | $3.61 | $3.28 | $3.59 | $3.59 | 685,203 |
| 2023-06-06 | $3.02 | $3.20 | $2.97 | $3.19 | $3.19 | 289,193 |
| 2023-06-05 | $3.00 | $3.09 | $2.96 | $3.01 | $3.01 | 227,191 |
| 2023-06-02 | $2.76 | $3.02 | $2.75 | $3.02 | $3.02 | 326,682 |
| 2023-06-01 | $2.77 | $2.79 | $2.68 | $2.75 | $2.75 | 270,458 |
| 2023-05-31 | $2.70 | $2.80 | $2.64 | $2.77 | $2.77 | 137,448 |
| 2023-05-30 | $2.65 | $2.73 | $2.65 | $2.70 | $2.70 | 156,697 |
| 2023-05-26 | $2.70 | $2.70 | $2.56 | $2.63 | $2.63 | 221,046 |
| 2023-05-25 | $2.84 | $2.85 | $2.69 | $2.70 | $2.70 | 196,858 |
| 2023-05-24 | $2.88 | $2.89 | $2.80 | $2.84 | $2.84 | 154,760 |
| 2023-05-23 | $2.93 | $3.02 | $2.90 | $2.90 | $2.90 | 160,540 |
| 2023-05-22 | $2.88 | $2.96 | $2.81 | $2.96 | $2.96 | 166,158 |
| 2023-05-19 | $2.90 | $2.94 | $2.84 | $2.89 | $2.89 | 111,357 |
| 2023-05-18 | $2.73 | $2.85 | $2.72 | $2.84 | $2.84 | 181,932 |
| 2023-05-17 | $2.76 | $2.79 | $2.72 | $2.76 | $2.76 | 90,408 |
| 2023-05-16 | $2.83 | $2.85 | $2.71 | $2.71 | $2.71 | 155,848 |
| 2023-05-15 | $2.94 | $2.95 | $2.82 | $2.87 | $2.87 | 137,055 |
| 2023-05-12 | $2.95 | $3.07 | $2.92 | $2.95 | $2.95 | 133,426 |
| 2023-05-11 | $3.03 | $3.03 | $2.93 | $2.95 | $2.95 | 90,652 |
| 2023-05-10 | $2.88 | $3.05 | $2.84 | $3.04 | $3.04 | 173,848 |
| 2023-05-09 | $2.85 | $2.88 | $2.75 | $2.85 | $2.85 | 195,486 |
| 2023-05-08 | $2.95 | $2.97 | $2.85 | $2.86 | $2.86 | 103,667 |
| 2023-05-05 | $2.96 | $3.04 | $2.95 | $2.96 | $2.96 | 187,366 |
| 2023-05-04 | $2.92 | $2.98 | $2.90 | $2.94 | $2.94 | 100,981 |
| 2023-05-03 | $2.91 | $2.97 | $2.89 | $2.94 | $2.94 | 238,319 |
| 2023-05-02 | $2.88 | $2.91 | $2.83 | $2.88 | $2.88 | 180,391 |
| 2023-05-01 | $2.81 | $2.86 | $2.77 | $2.85 | $2.85 | 114,809 |
| 2023-04-28 | $2.75 | $2.84 | $2.75 | $2.79 | $2.79 | 134,081 |
| 2023-04-27 | $2.75 | $2.78 | $2.71 | $2.77 | $2.77 | 111,085 |
| 2023-04-26 | $2.78 | $2.80 | $2.65 | $2.75 | $2.75 | 110,700 |
| 2023-04-25 | $2.75 | $2.87 | $2.70 | $2.78 | $2.78 | 241,144 |
| 2023-04-24 | $2.79 | $2.79 | $2.71 | $2.75 | $2.75 | 113,788 |
| 2023-04-21 | $2.62 | $2.78 | $2.62 | $2.77 | $2.77 | 266,159 |
| 2023-04-20 | $2.64 | $2.64 | $2.54 | $2.60 | $2.60 | 188,455 |
| 2023-04-19 | $2.59 | $2.65 | $2.52 | $2.63 | $2.63 | 154,424 |
| 2023-04-18 | $2.79 | $2.79 | $2.57 | $2.61 | $2.61 | 174,312 |
| 2023-04-17 | $2.62 | $2.79 | $2.57 | $2.75 | $2.75 | 226,722 |
| 2023-04-14 | $2.55 | $2.59 | $2.53 | $2.57 | $2.57 | 228,241 |
| 2023-04-13 | $2.45 | $2.58 | $2.43 | $2.54 | $2.54 | 174,456 |
| 2023-04-12 | $2.57 | $2.60 | $2.43 | $2.43 | $2.43 | 122,516 |
| 2023-04-11 | $2.45 | $2.58 | $2.45 | $2.52 | $2.52 | 589,823 |
| 2023-04-10 | $2.41 | $2.45 | $2.36 | $2.43 | $2.43 | 199,859 |
| 2023-04-06 | $2.35 | $2.43 | $2.33 | $2.41 | $2.41 | 183,843 |
| 2023-04-05 | $2.49 | $2.49 | $2.32 | $2.36 | $2.36 | 161,631 |
| 2023-04-04 | $2.53 | $2.53 | $2.43 | $2.45 | $2.45 | 193,709 |
| 2023-04-03 | $2.55 | $2.55 | $2.46 | $2.52 | $2.52 | 160,945 |
| 2023-03-31 | $2.49 | $2.59 | $2.46 | $2.50 | $2.50 | 219,342 |
| 2023-03-30 | $2.41 | $2.50 | $2.35 | $2.46 | $2.46 | 388,868 |
| 2023-03-29 | $2.28 | $2.38 | $2.25 | $2.37 | $2.37 | 249,713 |
| 2023-03-28 | $2.37 | $2.39 | $2.22 | $2.26 | $2.26 | 248,786 |
| 2023-03-27 | $2.51 | $2.51 | $2.33 | $2.37 | $2.37 | 172,770 |
| 2023-03-24 | $2.36 | $2.47 | $2.36 | $2.45 | $2.45 | 194,500 |
| 2023-03-23 | $2.49 | $2.53 | $2.34 | $2.40 | $2.40 | 336,150 |
| 2023-03-22 | $2.64 | $2.69 | $2.47 | $2.49 | $2.49 | 150,368 |
| 2023-03-21 | $2.65 | $2.74 | $2.60 | $2.62 | $2.62 | 265,354 |
| 2023-03-20 | $2.59 | $2.65 | $2.45 | $2.60 | $2.60 | 315,353 |
| 2023-03-17 | $2.67 | $2.70 | $2.52 | $2.58 | $2.58 | 579,014 |
| 2023-03-16 | $2.68 | $2.72 | $2.58 | $2.69 | $2.69 | 205,960 |
| 2023-03-15 | $2.76 | $2.76 | $2.64 | $2.69 | $2.69 | 342,043 |
| 2023-03-14 | $2.90 | $2.90 | $2.74 | $2.79 | $2.79 | 306,417 |
| 2023-03-13 | $2.65 | $2.84 | $2.57 | $2.79 | $2.79 | 382,090 |
| 2023-03-10 | $2.86 | $2.86 | $2.61 | $2.66 | $2.66 | 406,819 |
| 2023-03-09 | $2.93 | $2.96 | $2.76 | $2.77 | $2.77 | 330,560 |
| 2023-03-08 | $3.05 | $3.05 | $2.89 | $2.94 | $2.94 | 190,698 |
| 2023-03-07 | $2.99 | $3.03 | $2.90 | $3.00 | $3.00 | 380,782 |
| 2023-03-06 | $3.13 | $3.13 | $2.97 | $2.99 | $2.99 | 175,401 |
| 2023-03-03 | $3.08 | $3.17 | $2.98 | $3.13 | $3.13 | 238,549 |
| 2023-03-02 | $3.01 | $3.14 | $2.96 | $3.05 | $3.05 | 230,110 |
| 2023-03-01 | $3.07 | $3.12 | $3.00 | $3.01 | $3.01 | 240,837 |
| 2023-02-28 | $3.13 | $3.19 | $3.05 | $3.08 | $3.08 | 206,728 |
| 2023-02-27 | $3.15 | $3.17 | $3.08 | $3.12 | $3.12 | 91,778 |
| 2023-02-24 | $3.21 | $3.21 | $3.07 | $3.11 | $3.11 | 206,574 |
| 2023-02-23 | $3.19 | $3.32 | $3.14 | $3.25 | $3.25 | 292,364 |
| 2023-02-22 | $3.14 | $3.22 | $3.08 | $3.15 | $3.15 | 179,143 |
| 2023-02-21 | $3.23 | $3.31 | $3.09 | $3.14 | $3.14 | 321,747 |
| 2023-02-17 | $3.18 | $3.31 | $3.12 | $3.25 | $3.25 | 247,820 |
| 2023-02-16 | $3.29 | $3.29 | $3.15 | $3.17 | $3.17 | 167,113 |
| 2023-02-15 | $3.35 | $3.36 | $3.28 | $3.32 | $3.32 | 166,109 |
| 2023-02-14 | $3.39 | $3.49 | $3.33 | $3.39 | $3.39 | 146,766 |
| 2023-02-13 | $3.40 | $3.42 | $3.22 | $3.39 | $3.39 | 192,517 |
| 2023-02-10 | $3.40 | $3.45 | $3.27 | $3.37 | $3.37 | 179,822 |
| 2023-02-09 | $3.58 | $3.59 | $3.36 | $3.40 | $3.40 | 174,502 |
| 2023-02-08 | $3.66 | $3.70 | $3.50 | $3.54 | $3.54 | 195,758 |
| 2023-02-07 | $3.67 | $3.68 | $3.55 | $3.67 | $3.67 | 206,925 |
| 2023-02-06 | $3.66 | $3.75 | $3.57 | $3.66 | $3.66 | 257,988 |
| 2023-02-03 | $3.80 | $3.87 | $3.69 | $3.72 | $3.72 | 291,027 |
| 2023-02-02 | $4.27 | $4.30 | $3.68 | $3.80 | $3.80 | 688,889 |
| 2023-02-01 | $4.03 | $4.41 | $3.97 | $4.22 | $4.22 | 425,249 |
| 2023-01-31 | $3.90 | $4.10 | $3.90 | $4.04 | $4.04 | 198,739 |
| 2023-01-30 | $4.10 | $4.18 | $3.86 | $3.89 | $3.89 | 297,161 |
| 2023-01-27 | $3.97 | $4.14 | $3.94 | $4.11 | $4.11 | 266,056 |
| 2023-01-26 | $3.95 | $4.09 | $3.87 | $3.98 | $3.98 | 373,572 |
| 2023-01-25 | $3.70 | $3.94 | $3.65 | $3.94 | $3.94 | 447,990 |
| 2023-01-24 | $3.48 | $3.87 | $3.43 | $3.65 | $3.65 | 765,064 |
| 2023-01-23 | $3.52 | $3.64 | $3.43 | $3.44 | $3.44 | 367,571 |
| 2023-01-20 | $3.43 | $3.60 | $3.33 | $3.49 | $3.49 | 688,471 |
| 2023-01-19 | $3.39 | $3.47 | $3.15 | $3.37 | $3.37 | 2,340,871 |
| 2023-01-18 | $3.80 | $3.80 | $3.38 | $3.44 | $3.44 | 244,843 |
| 2023-01-17 | $3.85 | $3.93 | $3.73 | $3.76 | $3.76 | 280,072 |
| 2023-01-13 | $3.78 | $4.00 | $3.78 | $3.85 | $3.85 | 344,868 |
| 2023-01-12 | $3.65 | $3.79 | $3.60 | $3.78 | $3.78 | 275,303 |
| 2023-01-11 | $3.53 | $3.65 | $3.44 | $3.64 | $3.64 | 163,417 |
| 2023-01-10 | $3.57 | $3.70 | $3.47 | $3.52 | $3.52 | 309,880 |
| 2023-01-09 | $3.42 | $3.60 | $3.25 | $3.58 | $3.58 | 323,112 |
| 2023-01-06 | $3.43 | $3.55 | $3.26 | $3.45 | $3.45 | 301,556 |
| 2023-01-05 | $3.59 | $3.59 | $3.31 | $3.41 | $3.41 | 375,362 |
| 2023-01-04 | $3.34 | $3.57 | $3.28 | $3.57 | $3.57 | 409,812 |
| 2023-01-03 | $3.27 | $3.38 | $3.25 | $3.38 | $3.38 | 318,359 |
| 2022-12-30 | $3.10 | $3.21 | $3.06 | $3.17 | $3.17 | 399,715 |
| 2022-12-29 | $2.85 | $3.13 | $2.85 | $3.11 | $3.11 | 325,376 |
| 2022-12-28 | $2.97 | $3.03 | $2.80 | $2.84 | $2.84 | 391,301 |
| 2022-12-27 | $3.07 | $3.12 | $2.97 | $2.98 | $2.98 | 377,735 |
| 2022-12-23 | $3.10 | $3.13 | $3.01 | $3.08 | $3.08 | 150,627 |
| 2022-12-22 | $3.05 | $3.13 | $2.99 | $3.11 | $3.11 | 254,852 |
| 2022-12-21 | $3.04 | $3.15 | $3.01 | $3.08 | $3.08 | 158,379 |
| 2022-12-20 | $2.98 | $3.11 | $2.96 | $3.01 | $3.01 | 256,628 |
| 2022-12-19 | $3.11 | $3.12 | $2.96 | $2.99 | $2.99 | 270,844 |
| 2022-12-16 | $3.13 | $3.23 | $3.10 | $3.16 | $3.16 | 735,053 |
| 2022-12-15 | $3.23 | $3.30 | $3.14 | $3.18 | $3.18 | 176,148 |
| 2022-12-14 | $3.30 | $3.41 | $3.27 | $3.28 | $3.28 | 215,758 |
| 2022-12-13 | $3.27 | $3.33 | $3.18 | $3.32 | $3.32 | 351,085 |
| 2022-12-12 | $2.95 | $3.24 | $2.95 | $3.22 | $3.22 | 242,205 |
| 2022-12-09 | $3.10 | $3.14 | $2.97 | $2.98 | $2.98 | 201,608 |
| 2022-12-08 | $3.12 | $3.19 | $3.08 | $3.12 | $3.12 | 146,618 |
| 2022-12-07 | $2.98 | $3.13 | $2.98 | $3.09 | $3.09 | 193,891 |
| 2022-12-06 | $2.95 | $2.99 | $2.90 | $2.95 | $2.95 | 270,060 |
| 2022-12-05 | $3.24 | $3.24 | $2.93 | $2.94 | $2.94 | 443,242 |
| 2022-12-02 | $3.22 | $3.31 | $3.16 | $3.28 | $3.28 | 255,338 |
| 2022-12-01 | $3.15 | $3.27 | $3.11 | $3.18 | $3.18 | 339,225 |
| 2022-11-30 | $2.88 | $3.12 | $2.85 | $3.11 | $3.11 | 375,465 |
| 2022-11-29 | $2.83 | $2.93 | $2.76 | $2.87 | $2.87 | 324,525 |
| 2022-11-28 | $2.97 | $2.99 | $2.82 | $2.84 | $2.84 | 486,093 |
| 2022-11-25 | $2.99 | $3.05 | $2.99 | $2.99 | $2.99 | 51,579 |
| 2022-11-23 | $3.17 | $3.20 | $2.99 | $3.03 | $3.03 | 233,553 |
| 2022-11-22 | $3.23 | $3.25 | $3.10 | $3.17 | $3.17 | 153,097 |
| 2022-11-21 | $3.21 | $3.26 | $3.14 | $3.20 | $3.20 | 131,630 |
| 2022-11-18 | $3.15 | $3.31 | $3.09 | $3.22 | $3.22 | 223,098 |
| 2022-11-17 | $3.04 | $3.14 | $3.00 | $3.08 | $3.08 | 153,561 |
| 2022-11-16 | $3.07 | $3.25 | $3.01 | $3.08 | $3.08 | 222,163 |
| 2022-11-15 | $3.24 | $3.32 | $3.08 | $3.15 | $3.15 | 161,288 |
| 2022-11-14 | $3.24 | $3.31 | $3.19 | $3.19 | $3.19 | 239,360 |
| 2022-11-11 | $3.06 | $3.37 | $2.97 | $3.23 | $3.23 | 495,177 |
| 2022-11-10 | $2.81 | $3.04 | $2.81 | $2.98 | $2.98 | 222,312 |
| 2022-11-09 | $2.92 | $2.93 | $2.73 | $2.76 | $2.76 | 253,410 |
| 2022-11-08 | $3.01 | $3.06 | $2.92 | $2.97 | $2.97 | 155,702 |
| 2022-11-07 | $3.03 | $3.07 | $2.96 | $3.02 | $3.02 | 154,811 |
| 2022-11-04 | $3.10 | $3.10 | $2.94 | $2.99 | $2.99 | 203,619 |
| 2022-11-03 | $3.06 | $3.15 | $2.99 | $3.05 | $3.05 | 186,933 |
| 2022-11-02 | $3.22 | $3.22 | $3.06 | $3.06 | $3.06 | 233,317 |
| 2022-11-01 | $3.36 | $3.39 | $3.21 | $3.23 | $3.23 | 163,378 |
| 2022-10-31 | $3.35 | $3.37 | $3.28 | $3.31 | $3.31 | 139,205 |
| 2022-10-28 | $3.31 | $3.39 | $3.25 | $3.36 | $3.36 | 173,359 |
| 2022-10-27 | $3.44 | $3.46 | $3.27 | $3.29 | $3.29 | 236,344 |
| 2022-10-26 | $3.42 | $3.57 | $3.34 | $3.42 | $3.42 | 239,145 |
| 2022-10-25 | $3.55 | $3.57 | $3.32 | $3.40 | $3.40 | 265,429 |
| 2022-10-24 | $3.63 | $3.64 | $3.41 | $3.56 | $3.56 | 258,899 |
| 2022-10-21 | $3.44 | $3.67 | $3.40 | $3.61 | $3.61 | 456,487 |
| 2022-10-20 | $3.40 | $3.52 | $3.30 | $3.42 | $3.42 | 283,837 |
| 2022-10-19 | $3.70 | $3.83 | $3.37 | $3.39 | $3.39 | 568,621 |
| 2022-10-18 | $3.58 | $3.72 | $3.46 | $3.71 | $3.71 | 478,605 |
| 2022-10-17 | $3.29 | $3.65 | $3.26 | $3.50 | $3.50 | 980,182 |
| 2022-10-14 | $3.33 | $3.38 | $3.20 | $3.21 | $3.21 | 128,444 |
| 2022-10-13 | $3.01 | $3.33 | $2.99 | $3.26 | $3.26 | 164,229 |
| 2022-10-12 | $3.09 | $3.12 | $2.94 | $3.10 | $3.10 | 193,861 |
| 2022-10-11 | $3.03 | $3.21 | $2.96 | $3.11 | $3.11 | 168,218 |
| 2022-10-10 | $3.06 | $3.11 | $2.96 | $3.04 | $3.04 | 219,846 |
| 2022-10-07 | $3.14 | $3.15 | $2.99 | $3.02 | $3.02 | 231,187 |
| 2022-10-06 | $3.13 | $3.21 | $3.08 | $3.16 | $3.16 | 115,021 |
| 2022-10-05 | $3.10 | $3.20 | $3.06 | $3.13 | $3.13 | 111,295 |
| 2022-10-04 | $3.10 | $3.22 | $3.05 | $3.15 | $3.15 | 212,819 |
| 2022-10-03 | $3.03 | $3.13 | $2.93 | $3.07 | $3.07 | 149,178 |
| 2022-09-30 | $3.06 | $3.16 | $2.95 | $2.97 | $2.97 | 260,999 |
| 2022-09-29 | $3.27 | $3.30 | $3.06 | $3.07 | $3.07 | 176,597 |
| 2022-09-28 | $3.15 | $3.32 | $3.05 | $3.26 | $3.26 | 554,604 |
| 2022-09-27 | $3.04 | $3.06 | $2.91 | $2.93 | $2.93 | 305,701 |
| 2022-09-26 | $3.08 | $3.20 | $2.98 | $3.01 | $3.01 | 258,199 |
| 2022-09-23 | $3.22 | $3.35 | $3.03 | $3.12 | $3.12 | 334,820 |
| 2022-09-22 | $3.28 | $3.31 | $3.18 | $3.28 | $3.28 | 187,632 |
| 2022-09-21 | $3.39 | $3.40 | $3.23 | $3.26 | $3.26 | 187,153 |
| 2022-09-20 | $3.33 | $3.38 | $3.27 | $3.37 | $3.37 | 119,952 |
| 2022-09-19 | $3.43 | $3.43 | $3.23 | $3.37 | $3.37 | 173,476 |
| 2022-09-16 | $3.53 | $3.55 | $3.36 | $3.42 | $3.42 | 382,071 |
| 2022-09-15 | $3.41 | $3.67 | $3.33 | $3.57 | $3.57 | 225,860 |
| 2022-09-14 | $3.48 | $3.59 | $3.30 | $3.33 | $3.33 | 372,066 |
| 2022-09-13 | $3.44 | $3.55 | $3.42 | $3.44 | $3.44 | 188,828 |
| 2022-09-12 | $3.50 | $3.58 | $3.47 | $3.55 | $3.55 | 120,390 |
| 2022-09-09 | $3.45 | $3.56 | $3.45 | $3.49 | $3.49 | 173,441 |
| 2022-09-08 | $3.21 | $3.45 | $3.19 | $3.42 | $3.42 | 193,607 |
| 2022-09-07 | $3.14 | $3.26 | $3.13 | $3.23 | $3.23 | 248,304 |
| 2022-09-06 | $3.28 | $3.30 | $3.14 | $3.16 | $3.16 | 256,463 |
| 2022-09-02 | $3.39 | $3.42 | $3.26 | $3.26 | $3.26 | 158,726 |
| 2022-09-01 | $3.33 | $3.42 | $3.22 | $3.37 | $3.37 | 361,968 |
| 2022-08-31 | $3.26 | $3.42 | $3.26 | $3.38 | $3.38 | 179,512 |
| 2022-08-30 | $3.42 | $3.43 | $3.26 | $3.26 | $3.26 | 235,078 |
| 2022-08-29 | $3.36 | $3.44 | $3.30 | $3.34 | $3.34 | 232,069 |
| 2022-08-26 | $3.57 | $3.59 | $3.36 | $3.37 | $3.37 | 318,235 |
| 2022-08-25 | $3.77 | $3.80 | $3.56 | $3.57 | $3.57 | 137,404 |
| 2022-08-24 | $3.65 | $3.83 | $3.63 | $3.76 | $3.76 | 153,213 |
| 2022-08-23 | $3.60 | $3.74 | $3.50 | $3.65 | $3.65 | 224,913 |
| 2022-08-22 | $3.65 | $3.69 | $3.53 | $3.56 | $3.56 | 332,866 |
| 2022-08-19 | $3.80 | $3.93 | $3.68 | $3.70 | $3.70 | 228,091 |
| 2022-08-18 | $3.85 | $3.89 | $3.72 | $3.81 | $3.81 | 297,579 |
| 2022-08-17 | $3.93 | $4.00 | $3.84 | $3.87 | $3.87 | 335,458 |
| 2022-08-16 | $4.11 | $4.24 | $3.93 | $3.96 | $3.96 | 530,126 |
| 2022-08-15 | $3.87 | $3.94 | $3.82 | $3.90 | $3.90 | 253,708 |
| 2022-08-12 | $3.78 | $4.00 | $3.77 | $3.90 | $3.90 | 342,544 |
| 2022-08-11 | $3.89 | $3.94 | $3.73 | $3.75 | $3.75 | 281,840 |
| 2022-08-10 | $3.79 | $3.91 | $3.75 | $3.86 | $3.86 | 230,727 |
| 2022-08-09 | $3.77 | $3.79 | $3.65 | $3.71 | $3.71 | 238,341 |
| 2022-08-08 | $3.78 | $3.94 | $3.76 | $3.81 | $3.81 | 276,851 |
| 2022-08-05 | $3.58 | $3.85 | $3.54 | $3.78 | $3.78 | 527,135 |
| 2022-08-04 | $3.49 | $3.67 | $3.44 | $3.62 | $3.62 | 318,916 |
| 2022-08-03 | $3.30 | $3.61 | $3.30 | $3.48 | $3.48 | 1,494,571 |
| 2022-08-02 | $3.31 | $3.50 | $3.30 | $3.39 | $3.39 | 574,998 |
| 2022-08-01 | $3.42 | $3.47 | $3.27 | $3.34 | $3.34 | 342,398 |
| 2022-07-29 | $3.56 | $3.61 | $3.43 | $3.48 | $3.48 | 364,360 |
| 2022-07-28 | $3.51 | $3.59 | $3.47 | $3.56 | $3.56 | 303,794 |
| 2022-07-27 | $3.39 | $3.53 | $3.24 | $3.52 | $3.52 | 500,218 |
| 2022-07-26 | $3.24 | $3.42 | $3.20 | $3.35 | $3.35 | 650,050 |
| 2022-07-25 | $3.21 | $3.34 | $3.13 | $3.25 | $3.25 | 519,870 |
| 2022-07-22 | $3.37 | $3.41 | $3.21 | $3.21 | $3.21 | 475,742 |
| 2022-07-21 | $3.54 | $3.55 | $3.36 | $3.39 | $3.39 | 266,687 |
| 2022-07-20 | $3.33 | $3.60 | $3.31 | $3.59 | $3.59 | 711,680 |
| 2022-07-19 | $3.34 | $3.42 | $3.25 | $3.30 | $3.30 | 564,673 |
| 2022-07-18 | $3.49 | $3.56 | $3.25 | $3.28 | $3.28 | 422,807 |
| 2022-07-15 | $3.34 | $3.57 | $3.27 | $3.44 | $3.44 | 538,248 |
| 2022-07-14 | $3.40 | $3.42 | $3.27 | $3.31 | $3.31 | 421,204 |
| 2022-07-13 | $3.20 | $3.53 | $3.20 | $3.40 | $3.40 | 452,196 |
| 2022-07-12 | $3.36 | $3.46 | $3.19 | $3.29 | $3.29 | 535,251 |
| 2022-07-11 | $3.74 | $3.75 | $3.30 | $3.33 | $3.33 | 790,251 |
| 2022-07-08 | $3.67 | $3.82 | $3.55 | $3.76 | $3.76 | 871,628 |
| 2022-07-07 | $3.50 | $3.87 | $3.49 | $3.71 | $3.71 | 899,772 |
| 2022-07-06 | $3.37 | $3.52 | $3.28 | $3.39 | $3.39 | 875,135 |
| 2022-07-05 | $3.22 | $3.51 | $3.18 | $3.43 | $3.43 | 1,447,743 |
| 2022-07-01 | $3.10 | $3.32 | $3.01 | $3.22 | $3.22 | 2,372,772 |
| 2022-06-30 | $2.95 | $3.11 | $2.86 | $3.05 | $3.05 | 2,505,752 |
| 2022-06-29 | $2.77 | $3.00 | $2.70 | $2.99 | $2.99 | 1,707,479 |
| 2022-06-28 | $2.88 | $2.96 | $2.70 | $2.79 | $2.79 | 1,950,693 |
| 2022-06-27 | $2.74 | $2.95 | $2.68 | $2.85 | $2.85 | 1,886,586 |
| 2022-06-24 | $2.67 | $2.83 | $2.65 | $2.74 | $2.74 | 2,481,877 |
| 2022-06-23 | $2.82 | $2.83 | $2.58 | $2.75 | $2.75 | 4,805,356 |
| 2022-06-22 | $2.64 | $3.10 | $2.53 | $2.85 | $2.85 | 21,832,008 |
| 2022-06-21 | $8.74 | $8.90 | $8.41 | $8.45 | $8.45 | 354,954 |
| 2022-06-17 | $8.28 | $9.00 | $8.13 | $8.60 | $8.60 | 431,665 |
| 2022-06-16 | $8.04 | $8.24 | $7.90 | $8.10 | $8.10 | 221,843 |
| 2022-06-15 | $8.09 | $8.42 | $7.96 | $8.22 | $8.22 | 167,677 |
| 2022-06-14 | $8.00 | $8.09 | $7.84 | $8.03 | $8.03 | 141,424 |
| 2022-06-13 | $7.95 | $8.24 | $7.81 | $8.05 | $8.05 | 250,896 |
| 2022-06-10 | $8.11 | $8.22 | $7.95 | $8.16 | $8.16 | 169,956 |
| 2022-06-09 | $9.00 | $9.00 | $8.35 | $8.36 | $8.36 | 157,829 |
| 2022-06-08 | $9.25 | $9.43 | $9.04 | $9.10 | $9.10 | 170,619 |
| 2022-06-07 | $9.10 | $9.34 | $8.90 | $9.23 | $9.23 | 212,697 |
| 2022-06-06 | $9.34 | $9.92 | $8.92 | $8.98 | $8.98 | 421,939 |
| 2022-06-03 | $9.18 | $9.66 | $9.10 | $9.17 | $9.17 | 374,675 |
| 2022-06-02 | $8.92 | $9.30 | $8.74 | $9.28 | $9.28 | 105,096 |
| 2022-06-01 | $9.11 | $9.41 | $8.96 | $8.96 | $8.96 | 301,990 |
| 2022-05-31 | $9.14 | $9.36 | $8.80 | $9.08 | $9.08 | 239,197 |
| 2022-05-27 | $8.92 | $9.73 | $8.77 | $9.21 | $9.21 | 378,893 |
| 2022-05-26 | $8.91 | $9.09 | $8.61 | $8.85 | $8.85 | 177,355 |
| 2022-05-25 | $8.99 | $9.17 | $8.43 | $8.91 | $8.91 | 169,961 |
| 2022-05-24 | $8.89 | $9.06 | $8.50 | $9.01 | $9.01 | 165,529 |
| 2022-05-23 | $8.93 | $9.20 | $8.66 | $9.03 | $9.03 | 321,820 |
| 2022-05-20 | $8.38 | $8.93 | $8.38 | $8.93 | $8.93 | 308,168 |
| 2022-05-19 | $8.28 | $8.63 | $8.16 | $8.25 | $8.25 | 219,523 |
| 2022-05-18 | $8.72 | $8.85 | $8.22 | $8.31 | $8.31 | 223,591 |
| 2022-05-17 | $8.80 | $9.27 | $8.80 | $8.92 | $8.92 | 303,657 |
| 2022-05-16 | $8.20 | $8.81 | $8.20 | $8.67 | $8.67 | 215,486 |
| 2022-05-13 | $8.01 | $8.47 | $7.96 | $8.28 | $8.28 | 241,700 |
| 2022-05-12 | $8.38 | $8.45 | $7.56 | $7.96 | $7.96 | 403,164 |
| 2022-05-11 | $9.35 | $9.43 | $8.38 | $8.42 | $8.42 | 544,349 |
| 2022-05-10 | $9.33 | $9.33 | $9.01 | $9.27 | $9.27 | 410,484 |
| 2022-05-09 | $9.02 | $9.30 | $8.66 | $8.84 | $8.84 | 486,957 |
| 2022-05-06 | $10.69 | $10.69 | $9.16 | $9.20 | $9.20 | 285,066 |
| 2022-05-05 | $10.60 | $10.70 | $9.86 | $9.99 | $9.99 | 341,488 |
| 2022-05-04 | $10.78 | $11.01 | $10.43 | $10.66 | $10.66 | 447,339 |
| 2022-05-03 | $10.56 | $10.94 | $10.33 | $10.61 | $10.61 | 235,846 |
| 2022-05-02 | $10.28 | $10.71 | $10.15 | $10.60 | $10.60 | 224,880 |
| 2022-04-29 | $10.45 | $10.88 | $10.17 | $10.29 | $10.29 | 163,253 |
| 2022-04-28 | $10.65 | $10.72 | $9.86 | $10.43 | $10.43 | 195,027 |
| 2022-04-27 | $11.04 | $11.19 | $10.37 | $10.53 | $10.53 | 226,642 |
| 2022-04-26 | $11.29 | $11.60 | $10.91 | $11.01 | $11.01 | 203,012 |
| 2022-04-25 | $11.35 | $11.69 | $11.20 | $11.40 | $11.40 | 184,458 |
| 2022-04-22 | $11.63 | $12.07 | $11.10 | $11.44 | $11.44 | 204,584 |
| 2022-04-21 | $11.98 | $12.08 | $11.57 | $11.78 | $11.78 | 415,870 |
| 2022-04-20 | $11.46 | $11.91 | $11.26 | $11.63 | $11.63 | 191,392 |
| 2022-04-19 | $11.25 | $11.76 | $11.09 | $11.60 | $11.60 | 195,894 |
| 2022-04-18 | $11.99 | $11.99 | $11.26 | $11.35 | $11.35 | 245,906 |
| 2022-04-14 | $11.79 | $11.99 | $11.44 | $11.76 | $11.76 | 292,046 |
| 2022-04-13 | $11.47 | $11.97 | $11.47 | $11.81 | $11.81 | 433,665 |
| 2022-04-12 | $11.74 | $11.92 | $11.38 | $11.44 | $11.44 | 258,066 |
| 2022-04-11 | $12.51 | $12.57 | $11.62 | $11.63 | $11.63 | 381,196 |
| 2022-04-08 | $12.13 | $12.83 | $11.88 | $12.61 | $12.61 | 424,481 |
| 2022-04-07 | $13.37 | $13.56 | $12.17 | $12.23 | $12.23 | 350,757 |
| 2022-04-06 | $13.30 | $13.72 | $12.71 | $13.34 | $13.34 | 253,317 |
| 2022-04-05 | $13.38 | $14.08 | $13.30 | $13.43 | $13.43 | 466,100 |
| 2022-04-04 | $13.81 | $14.22 | $13.36 | $13.42 | $13.42 | 307,891 |
| 2022-04-01 | $13.39 | $13.64 | $12.85 | $13.30 | $13.30 | 360,713 |
| 2022-03-31 | $13.11 | $14.07 | $12.99 | $13.50 | $13.50 | 361,417 |
| 2022-03-30 | $13.52 | $14.00 | $12.97 | $12.99 | $12.99 | 374,962 |
| 2022-03-29 | $13.06 | $13.53 | $13.06 | $13.51 | $13.51 | 472,187 |
| 2022-03-28 | $12.74 | $13.25 | $12.54 | $12.89 | $12.89 | 440,342 |
| 2022-03-25 | $11.90 | $12.96 | $11.74 | $12.74 | $12.74 | 456,838 |
| 2022-03-24 | $11.30 | $12.00 | $11.08 | $11.87 | $11.87 | 342,201 |
| 2022-03-23 | $11.21 | $11.40 | $10.99 | $11.24 | $11.24 | 226,194 |
| 2022-03-22 | $10.75 | $11.32 | $10.67 | $11.20 | $11.20 | 252,080 |
| 2022-03-21 | $10.61 | $10.82 | $10.01 | $10.68 | $10.68 | 326,165 |
| 2022-03-18 | $9.64 | $10.82 | $9.64 | $10.62 | $10.62 | 439,295 |
| 2022-03-17 | $9.82 | $9.91 | $9.62 | $9.80 | $9.80 | 128,144 |
| 2022-03-16 | $9.68 | $9.86 | $9.34 | $9.84 | $9.84 | 162,312 |
| 2022-03-15 | $9.58 | $9.77 | $9.38 | $9.66 | $9.66 | 178,457 |
| 2022-03-14 | $9.53 | $9.86 | $9.45 | $9.53 | $9.53 | 173,947 |
| 2022-03-11 | $9.61 | $9.83 | $9.48 | $9.66 | $9.66 | 189,250 |
| 2022-03-10 | $9.04 | $9.68 | $9.02 | $9.62 | $9.62 | 267,153 |
| 2022-03-09 | $9.30 | $9.46 | $9.18 | $9.21 | $9.21 | 204,351 |
| 2022-03-08 | $9.19 | $9.52 | $9.04 | $9.17 | $9.17 | 293,887 |
| 2022-03-07 | $9.20 | $9.35 | $9.06 | $9.19 | $9.19 | 211,747 |
| 2022-03-04 | $8.92 | $9.20 | $8.80 | $9.17 | $9.17 | 234,806 |
| 2022-03-03 | $9.26 | $9.49 | $8.89 | $9.04 | $9.04 | 326,283 |
| 2022-03-02 | $9.40 | $9.53 | $9.18 | $9.26 | $9.26 | 171,348 |
| 2022-03-01 | $9.16 | $9.63 | $9.10 | $9.30 | $9.30 | 372,781 |
| 2022-02-28 | $9.23 | $9.28 | $8.99 | $9.16 | $9.16 | 195,473 |
| 2022-02-25 | $9.53 | $9.53 | $9.05 | $9.30 | $9.30 | 121,635 |
| 2022-02-24 | $8.56 | $9.44 | $8.51 | $9.35 | $9.35 | 244,148 |
| 2022-02-23 | $9.30 | $9.33 | $8.92 | $8.96 | $8.96 | 189,819 |
| 2022-02-22 | $9.20 | $9.48 | $9.07 | $9.25 | $9.25 | 298,098 |
| 2022-02-18 | $9.40 | $9.45 | $9.08 | $9.31 | $9.31 | 175,580 |
| 2022-02-17 | $9.87 | $9.91 | $9.41 | $9.44 | $9.44 | 174,722 |
| 2022-02-16 | $10.00 | $10.26 | $9.94 | $9.97 | $9.97 | 116,398 |
| 2022-02-15 | $10.00 | $10.22 | $9.88 | $10.17 | $10.17 | 261,154 |
| 2022-02-14 | $10.04 | $10.07 | $9.67 | $9.78 | $9.78 | 250,079 |
| 2022-02-11 | $10.06 | $10.46 | $9.91 | $10.10 | $10.10 | 211,023 |
| 2022-02-10 | $10.23 | $10.82 | $10.16 | $10.23 | $10.23 | 141,774 |
| 2022-02-09 | $9.84 | $10.92 | $9.68 | $10.65 | $10.65 | 716,756 |
| 2022-02-08 | $9.82 | $9.98 | $9.55 | $9.85 | $9.85 | 169,194 |
| 2022-02-07 | $9.66 | $10.01 | $9.66 | $9.88 | $9.88 | 248,029 |
| 2022-02-04 | $9.50 | $9.72 | $9.28 | $9.64 | $9.64 | 195,693 |
| 2022-02-03 | $9.83 | $9.93 | $9.28 | $9.58 | $9.58 | 300,483 |
| 2022-02-02 | $10.65 | $10.65 | $9.84 | $9.95 | $9.95 | 170,731 |
| 2022-02-01 | $10.50 | $10.63 | $10.04 | $10.55 | $10.55 | 212,645 |
| 2022-01-31 | $9.98 | $10.52 | $9.90 | $10.30 | $10.30 | 411,223 |
| 2022-01-28 | $9.87 | $10.51 | $9.33 | $10.00 | $10.00 | 442,700 |
| 2022-01-27 | $10.50 | $10.70 | $9.70 | $9.91 | $9.91 | 339,508 |
| 2022-01-26 | $10.98 | $11.22 | $10.12 | $10.23 | $10.23 | 556,390 |
| 2022-01-25 | $9.84 | $11.16 | $9.84 | $10.78 | $10.78 | 271,975 |
| 2022-01-24 | $9.54 | $11.00 | $9.35 | $10.94 | $10.94 | 636,687 |
| 2022-01-21 | $9.94 | $10.21 | $9.61 | $10.00 | $10.00 | 470,514 |
| 2022-01-20 | $10.25 | $10.67 | $10.00 | $10.01 | $10.01 | 244,575 |
| 2022-01-19 | $10.84 | $10.84 | $10.21 | $10.26 | $10.26 | 299,473 |
| 2022-01-18 | $10.86 | $11.10 | $10.47 | $10.64 | $10.64 | 342,983 |
| 2022-01-14 | $11.33 | $11.38 | $10.78 | $11.05 | $11.05 | 172,428 |
| 2022-01-13 | $11.85 | $11.85 | $11.16 | $11.42 | $11.42 | 130,573 |
| 2022-01-12 | $12.20 | $12.20 | $11.75 | $11.83 | $11.83 | 208,439 |
| 2022-01-11 | $11.44 | $12.09 | $11.13 | $12.01 | $12.01 | 273,359 |
| 2022-01-10 | $11.99 | $12.15 | $10.94 | $11.47 | $11.47 | 348,080 |
| 2022-01-07 | $12.63 | $12.90 | $11.75 | $12.01 | $12.01 | 369,554 |
| 2022-01-06 | $12.98 | $13.16 | $12.49 | $12.71 | $12.71 | 498,906 |
| 2022-01-05 | $13.16 | $13.88 | $12.97 | $13.22 | $13.22 | 446,284 |
| 2022-01-04 | $12.93 | $13.19 | $12.33 | $13.07 | $13.07 | 248,736 |
| 2022-01-03 | $13.08 | $13.51 | $12.82 | $13.02 | $13.02 | 214,137 |
| 2021-12-31 | $12.37 | $13.10 | $12.29 | $13.03 | $13.03 | 367,566 |
| 2021-12-30 | $12.44 | $12.91 | $12.22 | $12.41 | $12.41 | 245,373 |
| 2021-12-29 | $12.50 | $12.50 | $12.06 | $12.38 | $12.38 | 176,437 |
| 2021-12-28 | $12.56 | $12.66 | $12.32 | $12.49 | $12.49 | 158,657 |
| 2021-12-27 | $13.00 | $13.00 | $12.58 | $12.64 | $12.64 | 152,080 |
| 2021-12-23 | $12.60 | $13.04 | $12.60 | $13.01 | $13.01 | 188,823 |
| 2021-12-22 | $12.37 | $12.75 | $12.16 | $12.62 | $12.62 | 251,922 |
| 2021-12-21 | $12.23 | $12.56 | $12.11 | $12.43 | $12.43 | 167,780 |
| 2021-12-20 | $12.03 | $12.33 | $11.76 | $12.06 | $12.06 | 201,988 |
| 2021-12-17 | $11.66 | $12.65 | $11.49 | $12.29 | $12.29 | 889,019 |
| 2021-12-16 | $13.29 | $13.55 | $11.88 | $11.94 | $11.94 | 316,293 |
| 2021-12-15 | $13.21 | $13.42 | $12.15 | $12.98 | $12.98 | 429,421 |
| 2021-12-14 | $13.00 | $13.59 | $12.82 | $13.41 | $13.41 | 151,046 |
| 2021-12-13 | $13.45 | $13.78 | $13.15 | $13.17 | $13.17 | 273,905 |
| 2021-12-10 | $13.21 | $13.61 | $13.19 | $13.55 | $13.55 | 173,196 |
| 2021-12-09 | $13.62 | $13.93 | $13.16 | $13.24 | $13.24 | 190,390 |
| 2021-12-08 | $13.53 | $13.95 | $13.24 | $13.70 | $13.70 | 216,011 |
| 2021-12-07 | $13.24 | $13.92 | $13.07 | $13.45 | $13.45 | 585,835 |
| 2021-12-06 | $12.35 | $13.08 | $11.97 | $12.94 | $12.94 | 481,191 |
| 2021-12-03 | $13.12 | $13.35 | $12.01 | $12.34 | $12.34 | 502,597 |
| 2021-12-02 | $12.38 | $13.19 | $12.34 | $13.07 | $13.07 | 349,099 |
| 2021-12-01 | $13.76 | $13.89 | $12.30 | $12.38 | $12.38 | 764,361 |
| 2021-11-30 | $13.50 | $13.71 | $12.89 | $13.48 | $13.48 | 637,205 |
| 2021-11-29 | $14.19 | $14.33 | $13.58 | $13.58 | $13.58 | 329,604 |
| 2021-11-26 | $13.81 | $14.21 | $13.38 | $13.94 | $13.94 | 419,587 |
| 2021-11-24 | $14.23 | $14.92 | $14.02 | $14.46 | $14.46 | 390,432 |
| 2021-11-23 | $14.64 | $14.85 | $14.09 | $14.37 | $14.37 | 414,662 |
| 2021-11-22 | $14.60 | $14.82 | $14.17 | $14.60 | $14.60 | 319,614 |
| 2021-11-19 | $14.36 | $15.18 | $14.36 | $14.56 | $14.56 | 350,665 |
| 2021-11-18 | $15.20 | $15.20 | $14.23 | $14.72 | $14.72 | 381,479 |
| 2021-11-17 | $15.28 | $15.59 | $14.95 | $15.09 | $15.09 | 274,784 |
| 2021-11-16 | $15.50 | $16.05 | $14.20 | $15.69 | $15.69 | 606,895 |
| 2021-11-15 | $16.64 | $16.64 | $15.60 | $15.69 | $15.69 | 229,214 |
| 2021-11-12 | $16.36 | $16.65 | $15.57 | $16.20 | $16.20 | 638,852 |
| 2021-11-11 | $14.69 | $16.62 | $14.69 | $16.39 | $16.39 | 738,978 |
| 2021-11-10 | $15.40 | $15.85 | $14.80 | $14.86 | $14.86 | 506,966 |
| 2021-11-09 | $16.01 | $16.50 | $15.43 | $15.50 | $15.50 | 600,752 |
| 2021-11-08 | $15.88 | $16.24 | $15.71 | $16.01 | $16.01 | 559,567 |
| 2021-11-05 | $15.59 | $16.39 | $15.22 | $15.73 | $15.73 | 533,207 |
| 2021-11-04 | $15.50 | $16.40 | $15.31 | $15.63 | $15.63 | 830,972 |
| 2021-11-03 | $14.24 | $15.46 | $13.93 | $15.34 | $15.34 | 604,757 |
| 2021-11-02 | $14.50 | $14.95 | $13.70 | $14.25 | $14.25 | 523,825 |
| 2021-11-01 | $13.07 | $14.54 | $12.85 | $14.47 | $14.47 | 756,888 |
| 2021-10-29 | $12.15 | $13.28 | $12.08 | $13.07 | $13.07 | 667,303 |
| 2021-10-28 | $11.74 | $12.19 | $11.30 | $12.15 | $12.15 | 424,222 |
| 2021-10-27 | $11.70 | $12.08 | $11.56 | $11.76 | $11.76 | 609,106 |
| 2021-10-26 | $11.35 | $12.07 | $11.11 | $11.76 | $11.76 | 818,106 |
| 2021-10-25 | $10.77 | $11.58 | $10.61 | $11.35 | $11.35 | 1,131,131 |
| 2021-10-22 | $10.54 | $11.54 | $10.21 | $10.71 | $10.71 | 2,897,522 |
| 2021-10-21 | $9.59 | $9.72 | $9.46 | $9.63 | $9.63 | 269,327 |
| 2021-10-20 | $9.58 | $9.71 | $9.52 | $9.61 | $9.61 | 173,354 |
| 2021-10-19 | $9.60 | $9.66 | $9.50 | $9.57 | $9.57 | 148,765 |
| 2021-10-18 | $9.52 | $9.63 | $9.35 | $9.60 | $9.60 | 177,466 |
| 2021-10-15 | $9.86 | $9.89 | $9.50 | $9.56 | $9.56 | 160,039 |
| 2021-10-14 | $9.55 | $9.92 | $9.55 | $9.79 | $9.79 | 292,759 |
| 2021-10-13 | $9.45 | $9.66 | $9.33 | $9.51 | $9.51 | 220,499 |
| 2021-10-12 | $9.35 | $9.62 | $9.26 | $9.49 | $9.49 | 147,341 |
| 2021-10-11 | $9.26 | $9.48 | $9.13 | $9.37 | $9.37 | 230,994 |
| 2021-10-08 | $9.46 | $9.55 | $9.27 | $9.30 | $9.30 | 233,503 |
| 2021-10-07 | $9.40 | $9.68 | $9.38 | $9.50 | $9.50 | 156,711 |
| 2021-10-06 | $9.24 | $9.74 | $9.17 | $9.40 | $9.40 | 461,200 |
| 2021-10-05 | $9.23 | $9.46 | $9.17 | $9.38 | $9.38 | 212,394 |
| 2021-10-04 | $9.39 | $9.47 | $9.14 | $9.17 | $9.17 | 172,303 |
| 2021-10-01 | $9.40 | $9.54 | $9.20 | $9.50 | $9.50 | 244,321 |
| 2021-09-30 | $9.29 | $9.55 | $9.26 | $9.38 | $9.38 | 201,004 |
| 2021-09-29 | $9.37 | $9.48 | $9.25 | $9.30 | $9.30 | 394,384 |
| 2021-09-28 | $9.74 | $9.74 | $9.27 | $9.30 | $9.30 | 259,028 |
| 2021-09-27 | $9.56 | $9.90 | $9.41 | $9.83 | $9.83 | 189,479 |
| 2021-09-24 | $9.92 | $9.95 | $9.52 | $9.53 | $9.53 | 252,386 |
| 2021-09-23 | $9.81 | $9.97 | $9.63 | $9.94 | $9.94 | 231,145 |
| 2021-09-22 | $9.84 | $9.98 | $9.70 | $9.89 | $9.89 | 139,963 |
| 2021-09-21 | $9.85 | $9.99 | $9.73 | $9.82 | $9.82 | 230,435 |
| 2021-09-20 | $10.03 | $10.10 | $9.64 | $9.79 | $9.79 | 352,446 |
| 2021-09-17 | $10.36 | $10.54 | $10.06 | $10.13 | $10.13 | 848,141 |
| 2021-09-16 | $10.10 | $10.39 | $9.96 | $10.30 | $10.30 | 362,085 |
| 2021-09-15 | $10.06 | $10.33 | $9.99 | $10.09 | $10.09 | 353,719 |
| 2021-09-14 | $10.74 | $10.82 | $10.03 | $10.10 | $10.10 | 303,893 |
| 2021-09-13 | $11.03 | $11.16 | $10.67 | $10.74 | $10.74 | 347,381 |
| 2021-09-10 | $11.18 | $11.20 | $10.81 | $11.03 | $11.03 | 284,877 |
| 2021-09-09 | $10.86 | $11.24 | $10.68 | $11.09 | $11.09 | 422,115 |
| 2021-09-08 | $11.07 | $11.47 | $10.81 | $10.96 | $10.96 | 573,075 |
| 2021-09-07 | $10.60 | $11.08 | $10.60 | $11.00 | $11.00 | 347,938 |
| 2021-09-03 | $10.89 | $10.89 | $10.54 | $10.66 | $10.66 | 141,027 |
| 2021-09-02 | $10.76 | $10.98 | $10.62 | $10.92 | $10.92 | 216,773 |
| 2021-09-01 | $10.59 | $10.75 | $10.49 | $10.73 | $10.73 | 139,057 |
| 2021-08-31 | $10.65 | $10.96 | $10.44 | $10.59 | $10.59 | 195,817 |
| 2021-08-30 | $10.80 | $10.87 | $10.32 | $10.66 | $10.66 | 346,974 |
| 2021-08-27 | $10.24 | $11.04 | $10.19 | $10.76 | $10.76 | 505,189 |
| 2021-08-26 | $10.34 | $10.57 | $10.23 | $10.27 | $10.27 | 181,012 |
| 2021-08-25 | $10.14 | $10.48 | $10.06 | $10.35 | $10.35 | 280,318 |
| 2021-08-24 | $10.20 | $10.33 | $10.02 | $10.22 | $10.22 | 171,608 |
| 2021-08-23 | $9.65 | $10.23 | $9.63 | $10.20 | $10.20 | 440,166 |
| 2021-08-20 | $9.50 | $9.82 | $9.48 | $9.62 | $9.62 | 150,530 |
| 2021-08-19 | $9.45 | $9.94 | $9.42 | $9.50 | $9.50 | 386,776 |
| 2021-08-18 | $9.02 | $9.92 | $8.92 | $9.58 | $9.58 | 545,404 |
| 2021-08-17 | $9.11 | $9.73 | $8.88 | $9.15 | $9.15 | 781,024 |
| 2021-08-16 | $9.81 | $9.81 | $9.20 | $9.22 | $9.22 | 355,803 |
| 2021-08-13 | $9.95 | $9.95 | $9.72 | $9.83 | $9.83 | 209,336 |
| 2021-08-12 | $9.87 | $10.20 | $9.78 | $10.01 | $10.01 | 278,554 |
| 2021-08-11 | $10.19 | $10.25 | $9.81 | $9.89 | $9.89 | 295,259 |
| 2021-08-10 | $10.15 | $10.19 | $9.56 | $10.13 | $10.13 | 561,186 |
| 2021-08-09 | $9.98 | $10.24 | $9.84 | $10.17 | $10.17 | 239,253 |
| 2021-08-06 | $10.45 | $10.45 | $9.85 | $9.97 | $9.97 | 377,930 |
| 2021-08-05 | $10.28 | $10.58 | $10.10 | $10.41 | $10.41 | 691,625 |
| 2021-08-04 | $9.94 | $10.22 | $9.94 | $10.15 | $10.15 | 178,118 |
| 2021-08-03 | $9.90 | $10.06 | $9.69 | $10.06 | $10.06 | 302,161 |
| 2021-08-02 | $9.62 | $9.99 | $9.45 | $9.91 | $9.91 | 374,222 |
| 2021-07-30 | $9.85 | $10.02 | $9.45 | $9.61 | $9.61 | 383,507 |
| 2021-07-29 | $10.39 | $10.41 | $9.68 | $9.77 | $9.77 | 560,645 |
| 2021-07-28 | $9.97 | $10.34 | $9.80 | $10.30 | $10.30 | 286,429 |
| 2021-07-27 | $10.01 | $10.14 | $9.52 | $9.80 | $9.80 | 365,533 |
| 2021-07-26 | $10.24 | $10.54 | $9.87 | $10.04 | $10.04 | 279,993 |
| 2021-07-23 | $10.51 | $10.59 | $9.79 | $10.19 | $10.19 | 432,917 |
| 2021-07-22 | $10.70 | $11.00 | $10.39 | $10.54 | $10.54 | 656,701 |
| 2021-07-21 | $10.45 | $10.80 | $10.25 | $10.79 | $10.79 | 901,786 |
| 2021-07-20 | $10.01 | $10.48 | $9.76 | $10.42 | $10.42 | 577,288 |
| 2021-07-19 | $9.26 | $10.12 | $9.22 | $9.96 | $9.96 | 1,002,628 |
| 2021-07-16 | $9.95 | $10.02 | $9.25 | $9.52 | $9.52 | 1,387,137 |
| 2021-07-15 | $10.05 | $10.19 | $9.73 | $9.92 | $9.92 | 1,277,582 |
| 2021-07-14 | $10.81 | $10.84 | $9.95 | $10.01 | $10.01 | 1,277,195 |
| 2021-07-13 | $10.65 | $11.30 | $10.46 | $10.69 | $10.69 | 853,919 |
| 2021-07-12 | $10.88 | $11.01 | $10.43 | $10.50 | $10.50 | 479,176 |
| 2021-07-09 | $10.72 | $11.05 | $10.57 | $10.89 | $10.89 | 616,977 |
| 2021-07-08 | $10.30 | $10.67 | $9.83 | $10.57 | $10.57 | 507,583 |
| 2021-07-07 | $11.00 | $11.07 | $10.25 | $10.63 | $10.63 | 632,557 |
| 2021-07-06 | $10.56 | $11.15 | $10.44 | $11.00 | $11.00 | 1,029,906 |
| 2021-07-02 | $10.60 | $10.65 | $10.22 | $10.54 | $10.54 | 452,558 |
| 2021-07-01 | $10.38 | $10.65 | $10.17 | $10.59 | $10.59 | 538,301 |
| 2021-06-30 | $10.30 | $10.52 | $10.03 | $10.24 | $10.24 | 788,333 |
| 2021-06-29 | $10.70 | $10.76 | $10.27 | $10.40 | $10.40 | 1,018,715 |
| 2021-06-28 | $10.82 | $11.10 | $10.59 | $10.65 | $10.65 | 1,011,039 |
| 2021-06-25 | $11.21 | $11.21 | $10.68 | $10.84 | $10.84 | 4,022,895 |
| 2021-06-24 | $10.77 | $11.35 | $10.71 | $10.99 | $10.99 | 2,210,619 |
| 2021-06-23 | $10.45 | $10.84 | $10.21 | $10.61 | $10.61 | 2,023,856 |
| 2021-06-22 | $10.97 | $11.06 | $10.25 | $10.34 | $10.34 | 2,745,322 |
| 2021-06-21 | $11.26 | $11.69 | $10.53 | $10.75 | $10.75 | 7,458,705 |
| 2021-06-18 | $10.47 | $11.74 | $9.70 | $11.15 | $11.15 | 30,119,372 |
| 2021-06-17 | $18.57 | $19.01 | $17.93 | $18.24 | $18.24 | 1,618,354 |
| 2021-06-16 | $18.98 | $19.46 | $18.46 | $18.55 | $18.55 | 394,975 |
| 2021-06-15 | $19.49 | $19.64 | $18.55 | $18.73 | $18.73 | 225,761 |
| 2021-06-14 | $19.80 | $20.11 | $19.27 | $19.40 | $19.40 | 181,259 |
| 2021-06-11 | $20.00 | $20.19 | $19.41 | $19.70 | $19.70 | 224,436 |
| 2021-06-10 | $20.24 | $20.50 | $19.73 | $19.86 | $19.86 | 311,969 |
| 2021-06-09 | $20.64 | $20.86 | $19.75 | $20.00 | $20.00 | 259,728 |
| 2021-06-08 | $20.86 | $21.98 | $19.94 | $20.41 | $20.41 | 814,995 |
| 2021-06-07 | $20.13 | $23.64 | $19.55 | $20.87 | $20.87 | 2,946,443 |
| 2021-06-04 | $18.88 | $20.05 | $18.87 | $20.00 | $20.00 | 532,502 |
| 2021-06-03 | $18.50 | $18.90 | $17.76 | $18.73 | $18.73 | 245,333 |
| 2021-06-02 | $18.89 | $19.55 | $18.46 | $18.50 | $18.50 | 598,427 |
| 2021-06-01 | $19.95 | $20.04 | $18.55 | $18.86 | $18.86 | 203,668 |
| 2021-05-28 | $19.44 | $20.17 | $19.44 | $19.94 | $19.94 | 554,221 |
| 2021-05-27 | $18.36 | $19.75 | $18.36 | $19.29 | $19.29 | 417,387 |
| 2021-05-26 | $18.15 | $18.70 | $17.94 | $18.24 | $18.24 | 390,773 |
| 2021-05-25 | $18.66 | $19.00 | $17.87 | $18.00 | $18.00 | 421,701 |
| 2021-05-24 | $19.30 | $19.52 | $18.59 | $18.62 | $18.62 | 204,235 |
| 2021-05-21 | $18.66 | $19.56 | $18.66 | $19.35 | $19.35 | 412,856 |
| 2021-05-20 | $18.32 | $18.74 | $17.64 | $18.55 | $18.55 | 247,575 |
| 2021-05-19 | $18.61 | $19.47 | $18.04 | $18.16 | $18.16 | 283,140 |
| 2021-05-18 | $19.53 | $19.78 | $18.63 | $18.83 | $18.83 | 252,600 |
| 2021-05-17 | $18.09 | $19.35 | $17.86 | $19.35 | $19.35 | 248,163 |
| 2021-05-14 | $18.22 | $19.00 | $17.77 | $18.09 | $18.09 | 229,570 |
| 2021-05-13 | $18.17 | $18.44 | $17.66 | $18.08 | $18.08 | 116,739 |
| 2021-05-12 | $17.53 | $18.25 | $17.53 | $18.00 | $18.00 | 155,480 |
| 2021-05-11 | $18.27 | $18.45 | $17.62 | $17.67 | $17.67 | 164,642 |
| 2021-05-10 | $18.57 | $19.12 | $18.10 | $18.57 | $18.57 | 90,275 |
| 2021-05-07 | $18.19 | $18.98 | $17.75 | $18.48 | $18.48 | 109,996 |
| 2021-05-06 | $17.63 | $18.08 | $17.03 | $18.05 | $18.05 | 140,468 |
| 2021-05-05 | $18.63 | $18.90 | $17.68 | $17.74 | $17.74 | 158,317 |
| 2021-05-04 | $20.28 | $20.29 | $18.47 | $18.64 | $18.64 | 291,391 |
| 2021-05-03 | $19.47 | $21.00 | $19.45 | $20.55 | $20.55 | 298,158 |
| 2021-04-30 | $19.07 | $19.96 | $18.95 | $19.68 | $19.68 | 157,988 |
| 2021-04-29 | $18.84 | $19.29 | $18.01 | $19.22 | $19.22 | 171,694 |
| 2021-04-28 | $18.50 | $19.06 | $18.10 | $18.84 | $18.84 | 126,970 |
| 2021-04-27 | $18.70 | $18.97 | $18.00 | $18.48 | $18.48 | 196,343 |
| 2021-04-26 | $18.11 | $18.65 | $17.90 | $18.50 | $18.50 | 131,177 |
| 2021-04-23 | $18.37 | $18.54 | $17.80 | $17.98 | $17.98 | 124,529 |
| 2021-04-22 | $17.95 | $19.00 | $17.70 | $18.25 | $18.25 | 285,574 |
| 2021-04-21 | $17.46 | $18.21 | $17.30 | $18.06 | $18.06 | 120,116 |
| 2021-04-20 | $16.50 | $17.68 | $16.36 | $17.42 | $17.42 | 332,567 |
| 2021-04-19 | $16.20 | $16.88 | $16.20 | $16.65 | $16.65 | 188,305 |
| 2021-04-16 | $16.41 | $16.83 | $16.02 | $16.59 | $16.59 | 211,783 |
| 2021-04-15 | $17.69 | $17.89 | $16.17 | $16.45 | $16.45 | 507,810 |
| 2021-04-14 | $17.03 | $18.05 | $16.95 | $17.49 | $17.49 | 197,767 |
| 2021-04-13 | $16.83 | $17.66 | $16.80 | $16.90 | $16.90 | 164,187 |
| 2021-04-12 | $18.95 | $18.95 | $16.78 | $16.80 | $16.80 | 321,156 |
| 2021-04-09 | $18.60 | $19.32 | $18.44 | $19.08 | $19.08 | 183,532 |
| 2021-04-08 | $18.96 | $19.03 | $18.58 | $18.65 | $18.65 | 133,139 |
| 2021-04-07 | $18.82 | $19.12 | $18.56 | $18.78 | $18.78 | 149,396 |
| 2021-04-06 | $18.87 | $19.00 | $18.60 | $18.80 | $18.80 | 180,089 |
| 2021-04-05 | $18.50 | $19.49 | $18.50 | $18.90 | $18.90 | 244,584 |
| 2021-04-01 | $18.38 | $19.00 | $17.97 | $18.39 | $18.39 | 318,416 |
| 2021-03-31 | $17.17 | $18.54 | $16.81 | $18.40 | $18.40 | 407,543 |
| 2021-03-30 | $17.30 | $17.40 | $16.33 | $16.90 | $16.90 | 305,751 |
| 2021-03-29 | $18.10 | $18.41 | $16.87 | $17.37 | $17.37 | 251,535 |
| 2021-03-26 | $18.15 | $19.00 | $17.41 | $18.09 | $18.09 | 272,127 |
| 2021-03-25 | $17.58 | $18.08 | $16.95 | $17.96 | $17.96 | 261,373 |
| 2021-03-24 | $18.68 | $19.00 | $17.38 | $17.76 | $17.76 | 284,376 |
| 2021-03-23 | $19.23 | $19.58 | $18.43 | $18.52 | $18.52 | 263,483 |
| 2021-03-22 | $19.65 | $19.88 | $18.80 | $19.01 | $19.01 | 219,658 |
| 2021-03-19 | $19.89 | $20.67 | $19.16 | $19.17 | $19.17 | 660,023 |
| 2021-03-18 | $20.38 | $20.92 | $19.50 | $20.10 | $20.10 | 247,790 |
| 2021-03-17 | $20.64 | $21.20 | $20.40 | $20.66 | $20.66 | 302,666 |
| 2021-03-16 | $20.96 | $21.74 | $20.59 | $20.84 | $20.84 | 176,286 |
| 2021-03-15 | $21.16 | $21.74 | $20.71 | $20.93 | $20.93 | 145,466 |
| 2021-03-12 | $21.50 | $21.95 | $20.74 | $21.56 | $21.56 | 271,917 |
| 2021-03-11 | $20.56 | $22.14 | $20.46 | $21.86 | $21.86 | 221,415 |
| 2021-03-10 | $20.37 | $21.66 | $20.21 | $20.37 | $20.37 | 259,252 |
| 2021-03-09 | $19.63 | $20.41 | $19.34 | $20.22 | $20.22 | 231,541 |
| 2021-03-08 | $19.20 | $19.83 | $18.64 | $19.14 | $19.14 | 217,178 |
| 2021-03-05 | $19.94 | $20.23 | $17.08 | $19.18 | $19.18 | 538,515 |
| 2021-03-04 | $20.64 | $20.79 | $18.86 | $19.29 | $19.29 | 739,230 |
| 2021-03-03 | $21.41 | $21.41 | $20.20 | $20.60 | $20.60 | 535,277 |
| 2021-03-02 | $21.40 | $21.40 | $20.09 | $20.85 | $20.85 | 328,447 |
| 2021-03-01 | $22.06 | $22.50 | $21.05 | $21.40 | $21.40 | 362,008 |
| 2021-02-26 | $20.97 | $22.17 | $19.36 | $22.06 | $22.06 | 535,400 |
| 2021-02-25 | $22.22 | $22.29 | $20.78 | $20.89 | $20.89 | 421,753 |
| 2021-02-24 | $22.87 | $23.14 | $21.51 | $22.32 | $22.32 | 588,747 |
| 2021-02-23 | $22.50 | $23.21 | $21.60 | $22.26 | $22.26 | 387,326 |
| 2021-02-22 | $21.38 | $24.67 | $21.11 | $23.69 | $23.69 | 713,366 |
| 2021-02-19 | $21.20 | $22.41 | $20.92 | $21.52 | $21.52 | 252,394 |
| 2021-02-18 | $21.13 | $22.08 | $20.33 | $21.15 | $21.15 | 269,596 |
| 2021-02-17 | $20.70 | $21.26 | $20.01 | $21.20 | $21.20 | 374,939 |
| 2021-02-16 | $21.94 | $22.08 | $20.22 | $20.73 | $20.73 | 491,490 |
| 2021-02-12 | $22.38 | $22.41 | $21.15 | $21.70 | $21.70 | 390,746 |
| 2021-02-11 | $24.11 | $24.27 | $21.95 | $22.42 | $22.42 | 386,947 |
| 2021-02-10 | $25.18 | $25.50 | $22.70 | $22.99 | $22.99 | 380,190 |
| 2021-02-09 | $25.79 | $25.80 | $23.65 | $24.78 | $24.78 | 453,301 |
| 2021-02-08 | $23.36 | $25.57 | $23.17 | $25.00 | $25.00 | 692,580 |
| 2021-02-05 | $22.47 | $23.14 | $21.51 | $22.96 | $22.96 | 580,164 |
| 2021-02-04 | $23.61 | $24.18 | $21.92 | $22.19 | $22.19 | 1,032,118 |
| 2021-02-03 | $21.55 | $21.98 | $20.78 | $21.54 | $21.54 | 260,337 |
| 2021-02-02 | $21.94 | $22.39 | $20.51 | $21.72 | $21.72 | 318,294 |
| 2021-02-01 | $21.89 | $22.20 | $20.90 | $21.62 | $21.62 | 302,833 |
| 2021-01-29 | $21.15 | $21.57 | $20.20 | $21.32 | $21.32 | 436,111 |
| 2021-01-28 | $21.58 | $22.65 | $20.82 | $21.21 | $21.21 | 705,755 |
| 2021-01-27 | $20.81 | $20.81 | $18.80 | $20.07 | $20.07 | 639,477 |
| 2021-01-26 | $21.91 | $22.73 | $20.41 | $20.67 | $20.67 | 501,267 |
| 2021-01-25 | $20.24 | $22.14 | $20.06 | $22.04 | $22.04 | 834,198 |
| 2021-01-22 | $20.16 | $21.45 | $19.99 | $20.06 | $20.06 | 1,102,946 |
| 2021-01-21 | $22.83 | $23.20 | $20.00 | $20.27 | $20.27 | 3,037,701 |
| 2021-01-20 | $26.17 | $26.17 | $24.27 | $24.32 | $24.32 | 126,076 |
| 2021-01-19 | $26.00 | $26.33 | $25.00 | $25.89 | $25.89 | 168,849 |
| 2021-01-15 | $26.78 | $27.25 | $24.76 | $26.55 | $26.55 | 257,471 |
| 2021-01-14 | $28.00 | $28.50 | $26.46 | $26.79 | $26.79 | 126,684 |
| 2021-01-13 | $27.85 | $28.17 | $27.20 | $27.99 | $27.99 | 121,980 |
| 2021-01-12 | $26.90 | $27.95 | $25.83 | $27.81 | $27.81 | 194,702 |
| 2021-01-11 | $27.48 | $27.83 | $26.27 | $26.82 | $26.82 | 230,728 |
| 2021-01-08 | $27.80 | $28.15 | $26.69 | $27.07 | $27.07 | 150,702 |
| 2021-01-07 | $27.64 | $28.15 | $27.09 | $27.79 | $27.79 | 181,205 |
| 2021-01-06 | $27.94 | $28.65 | $27.20 | $27.45 | $27.45 | 131,365 |
| 2021-01-05 | $29.85 | $30.49 | $27.05 | $27.94 | $27.94 | 294,532 |
| 2021-01-04 | $34.25 | $34.25 | $29.53 | $29.77 | $29.77 | 255,022 |
| 2020-12-31 | $32.28 | $34.79 | $32.28 | $34.25 | $34.25 | 129,947 |
| 2020-12-30 | $30.57 | $32.65 | $30.00 | $32.65 | $32.65 | 158,376 |
| 2020-12-29 | $32.23 | $32.68 | $30.22 | $30.91 | $30.91 | 214,802 |
| 2020-12-28 | $31.81 | $32.95 | $31.03 | $31.94 | $31.94 | 143,931 |
| 2020-12-24 | $33.87 | $34.38 | $31.21 | $31.53 | $31.53 | 127,434 |
| 2020-12-23 | $33.69 | $34.65 | $32.25 | $34.30 | $34.30 | 312,624 |
| 2020-12-22 | $31.29 | $34.21 | $31.27 | $33.81 | $33.81 | 293,993 |
| 2020-12-21 | $30.87 | $32.20 | $29.68 | $31.21 | $31.21 | 387,697 |
| 2020-12-18 | $30.82 | $32.90 | $29.75 | $30.94 | $30.94 | 2,194,874 |
| 2020-12-17 | $28.93 | $30.74 | $28.30 | $30.30 | $30.30 | 311,703 |
| 2020-12-16 | $27.44 | $29.50 | $27.16 | $28.65 | $28.65 | 269,256 |
| 2020-12-15 | $30.41 | $30.49 | $27.35 | $28.12 | $28.12 | 330,763 |
| 2020-12-14 | $29.85 | $31.84 | $29.11 | $30.12 | $30.12 | 219,748 |
| 2020-12-11 | $28.51 | $30.74 | $26.89 | $29.41 | $29.41 | 306,411 |
| 2020-12-10 | $25.92 | $28.44 | $25.18 | $28.43 | $28.43 | 219,581 |
| 2020-12-09 | $26.88 | $27.00 | $25.00 | $26.09 | $26.09 | 114,975 |
| 2020-12-08 | $26.50 | $26.75 | $26.12 | $26.30 | $26.30 | 190,156 |
| 2020-12-07 | $25.52 | $26.52 | $25.52 | $26.00 | $26.00 | 196,116 |
| 2020-12-04 | $24.35 | $25.88 | $24.01 | $25.36 | $25.36 | 148,384 |
| 2020-12-03 | $23.73 | $25.46 | $23.17 | $24.38 | $24.38 | 180,145 |
| 2020-12-02 | $23.72 | $24.40 | $22.85 | $23.87 | $23.87 | 115,845 |
| 2020-12-01 | $25.08 | $25.31 | $23.33 | $23.79 | $23.79 | 144,582 |
| 2020-11-30 | $24.84 | $24.98 | $22.49 | $24.90 | $24.90 | 211,517 |
| 2020-11-27 | $23.25 | $25.32 | $23.25 | $24.01 | $24.01 | 98,839 |
| 2020-11-25 | $23.46 | $23.46 | $22.79 | $22.90 | $22.90 | 52,301 |
| 2020-11-24 | $23.50 | $23.70 | $22.90 | $23.30 | $23.30 | 98,871 |
| 2020-11-23 | $23.50 | $23.82 | $22.53 | $23.27 | $23.27 | 123,992 |
| 2020-11-20 | $23.47 | $24.11 | $22.43 | $23.42 | $23.42 | 122,450 |
| 2020-11-19 | $24.60 | $24.86 | $23.28 | $23.51 | $23.51 | 108,850 |
| 2020-11-18 | $26.00 | $26.22 | $24.25 | $24.51 | $24.51 | 192,218 |
| 2020-11-17 | $24.80 | $26.51 | $24.50 | $25.95 | $25.95 | 214,724 |
| 2020-11-16 | $26.75 | $26.75 | $24.54 | $24.60 | $24.60 | 219,813 |
| 2020-11-13 | $23.24 | $27.49 | $23.24 | $26.50 | $26.50 | 265,014 |
| 2020-11-12 | $22.08 | $24.65 | $21.73 | $23.46 | $23.46 | 290,908 |
| 2020-11-11 | $22.62 | $23.09 | $20.52 | $22.33 | $22.33 | 325,190 |
| 2020-11-10 | $22.20 | $22.75 | $21.80 | $22.25 | $22.25 | 117,388 |
| 2020-11-09 | $23.11 | $23.80 | $20.38 | $22.25 | $22.25 | 414,037 |
| 2020-11-06 | $22.90 | $23.34 | $22.02 | $22.22 | $22.22 | 423,207 |
| 2020-11-05 | $25.12 | $25.40 | $21.65 | $22.73 | $22.73 | 489,977 |
| 2020-11-04 | $19.99 | $29.71 | $19.99 | $24.69 | $24.69 | 1,678,843 |
| 2020-11-03 | $18.61 | $20.20 | $18.30 | $19.89 | $19.89 | 275,529 |
| 2020-11-02 | $18.18 | $18.75 | $17.80 | $18.20 | $18.20 | 103,180 |
| 2020-10-30 | $18.89 | $19.46 | $18.06 | $18.06 | $18.06 | 151,802 |
| 2020-10-29 | $17.93 | $19.50 | $17.04 | $18.88 | $18.88 | 503,156 |
| 2020-10-28 | $18.37 | $18.85 | $17.27 | $17.94 | $17.94 | 168,887 |
| 2020-10-27 | $18.50 | $19.07 | $17.72 | $18.76 | $18.76 | 259,074 |
| 2020-10-26 | $19.04 | $19.04 | $18.17 | $18.53 | $18.53 | 247,167 |
| 2020-10-23 | $20.00 | $20.04 | $19.28 | $19.34 | $19.34 | 73,163 |
| 2020-10-22 | $20.89 | $21.10 | $19.10 | $20.10 | $20.10 | 226,788 |
| 2020-10-21 | $21.07 | $22.14 | $20.51 | $20.98 | $20.98 | 281,038 |
| 2020-10-20 | $21.21 | $21.80 | $20.05 | $21.08 | $21.08 | 353,435 |
| 2020-10-19 | $19.50 | $21.54 | $19.25 | $20.86 | $20.86 | 1,457,039 |
| 2020-10-16 | $18.56 | $18.99 | $18.01 | $18.31 | $18.31 | 158,119 |
| 2020-10-15 | $17.90 | $19.26 | $17.53 | $18.22 | $18.22 | 176,053 |
| 2020-10-14 | $18.50 | $18.97 | $17.68 | $17.93 | $17.93 | 187,461 |
| 2020-10-13 | $18.00 | $19.25 | $16.90 | $18.44 | $18.44 | 1,137,058 |
| 2020-10-12 | $16.90 | $17.74 | $16.90 | $17.09 | $17.09 | 229,801 |
| 2020-10-09 | $17.00 | $17.21 | $16.66 | $16.81 | $16.81 | 80,980 |
| 2020-10-08 | $17.17 | $17.75 | $16.61 | $17.00 | $17.00 | 113,505 |
| 2020-10-07 | $16.99 | $17.56 | $16.80 | $17.00 | $17.00 | 41,623 |
| 2020-10-06 | $17.15 | $17.15 | $16.38 | $16.95 | $16.95 | 71,225 |
| 2020-10-05 | $16.49 | $17.18 | $16.08 | $16.93 | $16.93 | 136,356 |
| 2020-10-02 | $16.73 | $17.00 | $16.27 | $16.48 | $16.48 | 269,112 |
| 2020-10-01 | $18.25 | $18.45 | $16.71 | $16.97 | $16.97 | 223,200 |
| 2020-09-30 | $16.22 | $19.80 | $16.11 | $18.46 | $18.46 | 226,934 |
| 2020-09-29 | $16.34 | $16.54 | $15.99 | $16.11 | $16.11 | 190,420 |
| 2020-09-28 | $16.42 | $16.64 | $16.30 | $16.62 | $16.62 | 115,426 |
| 2020-09-25 | $16.01 | $16.42 | $16.00 | $16.25 | $16.25 | 268,978 |
| 2020-09-24 | $16.49 | $16.49 | $15.79 | $16.02 | $16.02 | 207,855 |
| 2020-09-23 | $17.00 | $17.00 | $16.00 | $16.30 | $16.30 | 256,474 |
| 2020-09-22 | $17.16 | $17.16 | $16.25 | $16.65 | $16.65 | 126,093 |
| 2020-09-21 | $16.36 | $18.38 | $16.16 | $16.81 | $16.81 | 348,429 |
| 2020-09-18 | $19.95 | $20.42 | $16.70 | $17.11 | $17.11 | 3,213,034 |
Athira Pharma Inc (ATHA) News Headlines
Recent Athira Pharma Inc (ATHA) News
Similar Companies to Athira Pharma Inc (ATHA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |