Acanthe Developpement SA (ATHVF) Exchange: OTCMKTS
Data as of April 19, 2024
$0.88 ($-0.01) -0.67%
Acanthe Developpement SA - Daily Information
Click for more stock information on Acanthe Developpement SA.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.88 |
| Previous Close | $0.88 |
| High | $0.88 |
| Low | $0.88 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.88 |
| Adjusted High | $0.88 |
| Adjusted Low | $0.88 |
About Acanthe Developpement SA (ATHVF)
DELISTED - Acanthe Developpement SA
Invest in Acanthe Developpement SA (ATHVF)
Historical Stock Data for Acanthe Developpement SA (ATHVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 54,781 |
| 2017-12-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 51,000 |
| 2017-12-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 48,000 |
| 2017-11-30 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 192,000 |
| 2017-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50,000 |
| 2017-11-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50,000 |
| 2017-11-27 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 306,000 |
| 2017-11-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50,000 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100,000 |
| 2017-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 45,000 |
| 2017-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,000 |
| 2017-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,000 |
| 2017-11-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 32,700 |
| 2017-11-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2017-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 28,400 |
| 2017-10-26 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 55,000 |
| 2017-10-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 44,983 |
| 2017-10-23 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2017-10-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
Acanthe Developpement SA (ATHVF) News Headlines
Recent Acanthe Developpement SA (ATHVF) News
Similar Companies to Acanthe Developpement SA (ATHVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |