AnalytixInsight Inc (ATIXF) Exchange: OTCQB

Data as of March 28, 2024

$0.05 ($0.00) 0.00%

AnalytixInsight Inc - Daily Information
Click for more stock information on AnalytixInsight Inc.
Daily Information Data
Date March 28, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About AnalytixInsight Inc (ATIXF)

Analytixinsight Inc

Historical Stock Data for AnalytixInsight Inc (ATIXF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,600
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,226
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,250
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2024-03-07 $0.05 $0.05 $0.04 $0.05 $0.05 34,111
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 11,500
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,110
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,400
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,001
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,090
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,980
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,555
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,555
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.10 $0.10 $0.09 $0.09 $0.09 33,500
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,610
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 47,500
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,565
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2023-11-30 $0.10 $0.10 $0.08 $0.08 $0.08 53,100
2023-11-29 $0.12 $0.12 $0.11 $0.11 $0.11 16,600
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2023-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-11-09 $0.11 $0.11 $0.10 $0.10 $0.10 4,500
2023-11-08 $0.11 $0.11 $0.10 $0.10 $0.10 8,600
2023-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 35,725
2023-11-06 $0.11 $0.11 $0.10 $0.10 $0.10 5,500
2023-11-03 $0.10 $0.13 $0.10 $0.10 $0.10 15,050
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 11,108
2023-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 12,800
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 26,500
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 210,000
2023-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 439,901
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,150
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,545,000
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 71,550
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 107,500
2023-09-13 $0.07 $0.08 $0.07 $0.08 $0.08 14,750
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 24,000
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2023-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 18,500
2023-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 21,500
2023-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-28 $0.11 $0.12 $0.10 $0.12 $0.12 43,500
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 8
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 30,500
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2023-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 6,133
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 8,414
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,300
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,725
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2023-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 131,176
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-13 $0.11 $0.12 $0.11 $0.12 $0.12 30,000
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2023-07-07 $0.13 $0.13 $0.12 $0.12 $0.12 30,000
2023-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 49,750
2023-06-29 $0.14 $0.15 $0.14 $0.15 $0.15 92,000
2023-06-28 $0.14 $0.15 $0.13 $0.14 $0.14 31,500
2023-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,450
2023-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2023-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2023-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,531
2023-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-20 $0.15 $0.15 $0.14 $0.14 $0.14 33,604
2023-06-16 $0.14 $0.14 $0.13 $0.13 $0.13 12,500
2023-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 47,500
2023-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 9,100
2023-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 11,500
2023-06-07 $0.15 $0.15 $0.14 $0.15 $0.15 91,200
2023-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2023-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,010
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,450
2023-05-31 $0.14 $0.15 $0.14 $0.15 $0.15 53,300
2023-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 490
2023-05-26 $0.15 $0.15 $0.13 $0.13 $0.13 65,000
2023-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 250
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 750
2023-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-19 $0.16 $0.16 $0.15 $0.15 $0.15 40,000
2023-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,800
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2023-05-12 $0.18 $0.18 $0.17 $0.17 $0.17 36,550
2023-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 53,500
2023-05-10 $0.19 $0.20 $0.19 $0.20 $0.20 60,000
2023-05-09 $0.21 $0.21 $0.19 $0.19 $0.19 18,500
2023-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 73,000
2023-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 6,250
2023-05-04 $0.20 $0.20 $0.19 $0.19 $0.19 44,700
2023-05-03 $0.20 $0.20 $0.19 $0.20 $0.20 28,500
2023-05-02 $0.20 $0.20 $0.19 $0.19 $0.19 47,800
2023-05-01 $0.20 $0.21 $0.20 $0.20 $0.20 62,004
2023-04-28 $0.20 $0.20 $0.19 $0.20 $0.20 14,000
2023-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,900
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2023-04-18 $0.20 $0.22 $0.20 $0.20 $0.20 44,000
2023-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 14,834
2023-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 7,400
2023-04-12 $0.20 $0.20 $0.19 $0.19 $0.19 15,200
2023-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,800
2023-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-05 $0.18 $0.19 $0.18 $0.19 $0.19 3,600
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-29 $0.20 $0.20 $0.18 $0.18 $0.18 5,761
2023-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 590
2023-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-03-15 $0.19 $0.20 $0.19 $0.20 $0.20 14,215
2023-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2023-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2023-03-10 $0.17 $0.20 $0.17 $0.20 $0.20 12,000
2023-03-09 $0.18 $0.19 $0.18 $0.19 $0.19 2,300
2023-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 25
2023-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2023-03-06 $0.20 $0.21 $0.20 $0.20 $0.20 29,000
2023-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2023-03-02 $0.19 $0.20 $0.19 $0.20 $0.20 46,000
2023-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2023-02-28 $0.19 $0.19 $0.18 $0.18 $0.18 22,500
2023-02-27 $0.19 $0.20 $0.19 $0.20 $0.20 25,150
2023-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-02-22 $0.22 $0.22 $0.21 $0.21 $0.21 21,000
2023-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2023-02-17 $0.21 $0.22 $0.21 $0.22 $0.22 6,500
2023-02-16 $0.21 $0.21 $0.20 $0.20 $0.20 20,080
2023-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2023-02-14 $0.21 $0.21 $0.20 $0.21 $0.21 35,500
2023-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 25,008
2023-02-10 $0.23 $0.23 $0.22 $0.22 $0.22 65,768
2023-02-09 $0.24 $0.24 $0.22 $0.22 $0.22 137,500
2023-02-08 $0.24 $0.24 $0.23 $0.24 $0.24 18,240
2023-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 70
2023-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-02 $0.24 $0.25 $0.24 $0.25 $0.25 18,370
2023-02-01 $0.25 $0.25 $0.24 $0.24 $0.24 21,750
2023-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2023-01-30 $0.26 $0.26 $0.25 $0.25 $0.25 17,000
2023-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2023-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-25 $0.26 $0.26 $0.25 $0.25 $0.25 1,118
2023-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 400
2023-01-23 $0.26 $0.26 $0.25 $0.25 $0.25 30,000
2023-01-20 $0.26 $0.27 $0.25 $0.26 $0.26 25,500
2023-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 500
2023-01-18 $0.27 $0.27 $0.25 $0.25 $0.25 52,600
2023-01-17 $0.25 $0.26 $0.25 $0.26 $0.26 13,525
2023-01-13 $0.24 $0.24 $0.22 $0.23 $0.23 32,525
2023-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2023-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2023-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 600
2023-01-05 $0.25 $0.26 $0.25 $0.26 $0.26 4,950
2023-01-04 $0.26 $0.26 $0.25 $0.26 $0.26 30,000
2023-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2022-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 10,050
2022-12-29 $0.25 $0.26 $0.25 $0.26 $0.26 50,025
2022-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 40,000
2022-12-27 $0.29 $0.29 $0.24 $0.25 $0.25 17,000
2022-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2022-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2022-12-19 $0.27 $0.27 $0.25 $0.26 $0.26 26,000
2022-12-16 $0.29 $0.29 $0.26 $0.27 $0.27 16,360
2022-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 11,140
2022-12-14 $0.28 $0.29 $0.26 $0.29 $0.29 37,860
2022-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 39,250
2022-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 16,300
2022-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,124
2022-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 22,000
2022-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-06 $0.29 $0.29 $0.27 $0.27 $0.27 23,694
2022-12-05 $0.31 $0.31 $0.30 $0.30 $0.30 11,000
2022-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-01 $0.31 $0.31 $0.29 $0.29 $0.29 12,000
2022-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 500
2022-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 10,250
2022-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2022-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2022-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2022-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 500
2022-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2022-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2022-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2022-11-14 $0.30 $0.30 $0.29 $0.29 $0.29 1,165
2022-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2022-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 25,050
2022-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2022-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2022-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 500
2022-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 500
2022-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-10-18 $0.27 $0.27 $0.26 $0.26 $0.26 13,000
2022-10-17 $0.25 $0.26 $0.25 $0.25 $0.25 30,100
2022-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-10-11 $0.26 $0.26 $0.21 $0.22 $0.22 34,200
2022-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-10-06 $0.25 $0.25 $0.23 $0.24 $0.24 31,000
2022-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-10-03 $0.25 $0.26 $0.25 $0.26 $0.26 5,450
2022-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2022-09-29 $0.23 $0.23 $0.22 $0.23 $0.23 25,000
2022-09-28 $0.23 $0.23 $0.22 $0.22 $0.22 60,500
2022-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2022-09-23 $0.28 $0.28 $0.27 $0.28 $0.28 23,000
2022-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 11,000
2022-09-20 $0.31 $0.31 $0.30 $0.30 $0.30 550
2022-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 6,455
2022-09-15 $0.34 $0.34 $0.33 $0.33 $0.33 51,600
2022-09-14 $0.29 $0.30 $0.29 $0.30 $0.30 9,970
2022-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 500
2022-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 48,000
2022-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-01 $0.28 $0.32 $0.28 $0.32 $0.32 48,000
2022-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-08-24 $0.29 $0.29 $0.28 $0.29 $0.29 1,000
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,600
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 25
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 550
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2022-08-15 $0.31 $0.31 $0.30 $0.30 $0.30 11,000
2022-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2022-08-11 $0.33 $0.33 $0.30 $0.31 $0.31 9,500
2022-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,250
2022-08-08 $0.31 $0.33 $0.31 $0.33 $0.33 360
2022-08-05 $0.34 $0.35 $0.34 $0.34 $0.34 4,950
2022-08-04 $0.35 $0.35 $0.34 $0.34 $0.34 2,000
2022-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 500
2022-07-29 $0.31 $0.32 $0.31 $0.32 $0.32 1,085
2022-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-07-27 $0.31 $0.31 $0.30 $0.30 $0.30 1,270
2022-07-26 $0.31 $0.31 $0.30 $0.30 $0.30 6,900
2022-07-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-22 $0.31 $0.32 $0.31 $0.32 $0.32 200
2022-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2022-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 12,021
2022-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2022-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 4,003
2022-07-13 $0.30 $0.31 $0.30 $0.31 $0.31 1,100
2022-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 250
2022-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-15 $0.32 $0.36 $0.32 $0.36 $0.36 1,500
2022-06-14 $0.35 $0.35 $0.32 $0.32 $0.32 5,000
2022-06-13 $0.34 $0.35 $0.33 $0.33 $0.33 17,300
2022-06-10 $0.35 $0.36 $0.35 $0.36 $0.36 1,300
2022-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2022-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2022-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 25
2022-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-26 $0.31 $0.31 $0.28 $0.29 $0.29 1,991
2022-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.24 $0.25 $0.24 $0.25 $0.25 2,633
2022-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 125
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 13,000
2022-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 250
2022-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-04 $0.27 $0.27 $0.26 $0.26 $0.26 25,081
2022-05-03 $0.29 $0.29 $0.28 $0.28 $0.28 5,000
2022-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 4,250
2022-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 4,475
2022-04-25 $0.35 $0.35 $0.32 $0.32 $0.32 4,475
2022-04-22 $0.36 $0.36 $0.34 $0.34 $0.34 12,855
2022-04-21 $0.38 $0.38 $0.37 $0.37 $0.37 9,500
2022-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-18 $0.41 $0.41 $0.39 $0.39 $0.39 15,515
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2022-04-13 $0.41 $0.41 $0.38 $0.39 $0.39 31,000
2022-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 250
2022-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2022-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2022-04-06 $0.43 $0.43 $0.42 $0.42 $0.42 12,000
2022-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-04 $0.43 $0.44 $0.43 $0.44 $0.44 765
2022-04-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 16,750
2022-03-30 $0.42 $0.42 $0.41 $0.41 $0.41 20,000
2022-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-28 $0.41 $0.42 $0.39 $0.39 $0.39 115,950
2022-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-03-24 $0.44 $0.44 $0.43 $0.43 $0.43 57,500
2022-03-23 $0.44 $0.44 $0.43 $0.44 $0.44 1,800
2022-03-22 $0.44 $0.44 $0.43 $0.43 $0.43 20,800
2022-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 600
2022-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-17 $0.38 $0.42 $0.38 $0.42 $0.42 19,010
2022-03-16 $0.45 $0.46 $0.38 $0.38 $0.38 30,800
2022-03-15 $0.40 $0.43 $0.39 $0.39 $0.39 23,500
2022-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 510
2022-03-11 $0.43 $0.43 $0.40 $0.42 $0.42 5,200
2022-03-10 $0.45 $0.45 $0.40 $0.42 $0.42 23,000
2022-03-09 $0.44 $0.45 $0.42 $0.42 $0.42 55,300
2022-03-08 $0.40 $0.41 $0.38 $0.41 $0.41 30,000
2022-03-07 $0.44 $0.44 $0.39 $0.39 $0.39 25,900
2022-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 49,350
2022-03-03 $0.46 $0.47 $0.46 $0.47 $0.47 200
2022-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2022-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 700
2022-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 10,601
2022-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 3
2022-02-22 $0.47 $0.49 $0.47 $0.49 $0.49 300
2022-02-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-16 $0.49 $0.51 $0.49 $0.51 $0.51 2,500
2022-02-15 $0.49 $0.50 $0.49 $0.50 $0.50 1,100
2022-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-11 $0.51 $0.51 $0.51 $0.51 $0.51 100
2022-02-10 $0.52 $0.53 $0.50 $0.50 $0.50 57,900
2022-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 900
2022-02-07 $0.52 $0.52 $0.51 $0.51 $0.51 4,300
2022-02-04 $0.51 $0.53 $0.51 $0.53 $0.53 3,500
2022-02-03 $0.51 $0.52 $0.51 $0.52 $0.52 2,450
2022-02-02 $0.51 $0.52 $0.50 $0.50 $0.50 2,900
2022-02-01 $0.60 $0.60 $0.54 $0.54 $0.54 900
2022-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-28 $0.52 $0.52 $0.52 $0.52 $0.52 500
2022-01-27 $0.53 $0.53 $0.49 $0.49 $0.49 7,400
2022-01-26 $0.57 $0.57 $0.52 $0.52 $0.52 10,100
2022-01-25 $0.53 $0.57 $0.53 $0.57 $0.57 4,100
2022-01-24 $0.50 $0.51 $0.50 $0.51 $0.51 30,000
2022-01-21 $0.55 $0.55 $0.54 $0.54 $0.54 12,000
2022-01-20 $0.59 $0.59 $0.59 $0.59 $0.59 10,000
2022-01-19 $0.59 $0.60 $0.57 $0.58 $0.58 30,000
2022-01-18 $0.60 $0.60 $0.57 $0.58 $0.58 30,000
2022-01-14 $0.61 $0.61 $0.57 $0.57 $0.57 21,400
2022-01-13 $0.61 $0.61 $0.61 $0.61 $0.61 500
2022-01-12 $0.60 $0.62 $0.59 $0.61 $0.61 35,000
2022-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 3,200
2022-01-10 $0.66 $0.66 $0.58 $0.60 $0.60 196,000
2022-01-07 $0.63 $0.65 $0.62 $0.65 $0.65 5,200
2022-01-06 $0.60 $0.63 $0.59 $0.63 $0.63 21,400
2022-01-05 $0.62 $0.63 $0.60 $0.63 $0.63 12,000
2022-01-04 $0.62 $0.63 $0.61 $0.63 $0.63 1,276
2022-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 500
2021-12-31 $0.64 $0.65 $0.64 $0.64 $0.64 11,500
2021-12-30 $0.64 $0.64 $0.63 $0.64 $0.64 1,490
2021-12-29 $0.60 $0.66 $0.60 $0.66 $0.66 700
2021-12-28 $0.61 $0.66 $0.61 $0.66 $0.66 11,851
2021-12-27 $0.64 $0.66 $0.64 $0.66 $0.66 1,500
2021-12-23 $0.59 $0.63 $0.59 $0.63 $0.63 3,000
2021-12-22 $0.58 $0.59 $0.57 $0.59 $0.59 3,000
2021-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 500
2021-12-20 $0.55 $0.57 $0.55 $0.57 $0.57 1,996
2021-12-17 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2021-12-16 $0.60 $0.60 $0.60 $0.60 $0.60 3,076
2021-12-15 $0.58 $0.60 $0.58 $0.60 $0.60 1,500
2021-12-14 $0.56 $0.57 $0.56 $0.57 $0.57 5,668
2021-12-13 $0.59 $0.59 $0.56 $0.58 $0.58 4,900
2021-12-10 $0.59 $0.59 $0.57 $0.58 $0.58 3,100
2021-12-09 $0.59 $0.59 $0.59 $0.59 $0.59 300
2021-12-08 $0.58 $0.59 $0.57 $0.57 $0.57 4,680
2021-12-07 $0.60 $0.60 $0.57 $0.58 $0.58 10,500
2021-12-06 $0.57 $0.59 $0.56 $0.59 $0.59 7,000
2021-12-03 $0.56 $0.56 $0.54 $0.54 $0.54 2,480
2021-12-02 $0.58 $0.58 $0.56 $0.56 $0.56 6,710
2021-12-01 $0.58 $0.58 $0.56 $0.56 $0.56 20,501
2021-11-30 $0.57 $0.58 $0.55 $0.56 $0.56 30,580
2021-11-29 $0.58 $0.59 $0.58 $0.59 $0.59 27,646
2021-11-26 $0.58 $0.61 $0.58 $0.59 $0.59 11,790
2021-11-24 $0.60 $0.62 $0.60 $0.62 $0.62 1,980
2021-11-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-22 $0.62 $0.64 $0.62 $0.64 $0.64 1,889
2021-11-19 $0.61 $0.61 $0.59 $0.61 $0.61 13,490
2021-11-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 500
2021-11-16 $0.63 $0.63 $0.61 $0.61 $0.61 17,090
2021-11-15 $0.67 $0.67 $0.65 $0.66 $0.66 10,345
2021-11-12 $0.62 $0.70 $0.62 $0.67 $0.67 22,015
2021-11-11 $0.59 $0.61 $0.59 $0.61 $0.61 12,392
2021-11-10 $0.60 $0.61 $0.60 $0.61 $0.61 2,000
2021-11-09 $0.61 $0.61 $0.60 $0.60 $0.60 19,354
2021-11-08 $0.57 $0.58 $0.57 $0.58 $0.58 3,950
2021-11-05 $0.51 $0.56 $0.51 $0.56 $0.56 39,705
2021-11-04 $0.56 $0.56 $0.53 $0.54 $0.54 20,555
2021-11-03 $0.54 $0.56 $0.54 $0.55 $0.55 58,566
2021-11-02 $0.56 $0.57 $0.54 $0.55 $0.55 1,015
2021-11-01 $0.56 $0.57 $0.56 $0.56 $0.56 1,015
2021-10-29 $0.56 $0.57 $0.56 $0.57 $0.57 1,025
2021-10-28 $0.58 $0.58 $0.58 $0.58 $0.58 110
2021-10-27 $0.57 $0.58 $0.57 $0.58 $0.58 5,500
2021-10-26 $0.50 $0.54 $0.50 $0.53 $0.53 749
2021-10-25 $0.55 $0.56 $0.55 $0.56 $0.56 50,000
2021-10-22 $0.54 $0.55 $0.54 $0.55 $0.55 4,500
2021-10-21 $0.56 $0.57 $0.53 $0.53 $0.53 18,390
2021-10-20 $0.55 $0.55 $0.54 $0.55 $0.55 22,490
2021-10-19 $0.56 $0.57 $0.53 $0.55 $0.55 51,570
2021-10-18 $0.56 $0.57 $0.55 $0.56 $0.56 12,678
2021-10-15 $0.55 $0.58 $0.55 $0.56 $0.56 35,253
2021-10-14 $0.58 $0.58 $0.56 $0.56 $0.56 68,500
2021-10-13 $0.57 $0.57 $0.54 $0.57 $0.57 143,635
2021-10-12 $0.55 $0.55 $0.53 $0.54 $0.54 105,000
2021-10-11 $0.49 $0.58 $0.49 $0.58 $0.58 994
2021-10-08 $0.54 $0.55 $0.54 $0.54 $0.54 32,532
2021-10-07 $0.56 $0.57 $0.53 $0.54 $0.54 151,740
2021-10-06 $0.53 $0.58 $0.53 $0.58 $0.58 17,500
2021-10-05 $0.51 $0.55 $0.51 $0.55 $0.55 73,109
2021-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-01 $0.54 $0.55 $0.53 $0.55 $0.55 23,004
2021-09-30 $0.50 $0.53 $0.48 $0.53 $0.53 55,100
2021-09-29 $0.50 $0.51 $0.49 $0.50 $0.50 30,508
2021-09-28 $0.49 $0.50 $0.48 $0.50 $0.50 13,200
2021-09-27 $0.53 $0.54 $0.50 $0.51 $0.51 37,320
2021-09-24 $0.58 $0.58 $0.51 $0.55 $0.55 160,600
2021-09-23 $0.51 $0.59 $0.48 $0.59 $0.59 71,000
2021-09-22 $0.48 $0.50 $0.46 $0.47 $0.47 251,991
2021-09-21 $0.47 $0.48 $0.47 $0.48 $0.48 3,403
2021-09-20 $0.51 $0.53 $0.47 $0.50 $0.50 263,890
2021-09-17 $0.50 $0.52 $0.50 $0.51 $0.51 15,730
2021-09-16 $0.57 $0.57 $0.51 $0.53 $0.53 154,620
2021-09-15 $0.65 $0.65 $0.63 $0.63 $0.63 300
2021-09-14 $0.61 $0.62 $0.59 $0.62 $0.62 6,450
2021-09-13 $0.58 $0.61 $0.58 $0.60 $0.60 20,439
2021-09-10 $0.56 $0.58 $0.56 $0.58 $0.58 10,000
2021-09-09 $0.56 $0.57 $0.55 $0.56 $0.56 53,850
2021-09-08 $0.52 $0.58 $0.52 $0.56 $0.56 63,768
2021-09-07 $0.48 $0.51 $0.48 $0.51 $0.51 52,175
2021-09-03 $0.51 $0.51 $0.49 $0.50 $0.50 8,087
2021-09-02 $0.48 $0.49 $0.48 $0.49 $0.49 6,400
2021-09-01 $0.48 $0.48 $0.47 $0.48 $0.48 6,950
2021-08-31 $0.46 $0.49 $0.45 $0.47 $0.47 25,250
2021-08-30 $0.49 $0.49 $0.44 $0.47 $0.47 313,140
2021-08-27 $0.46 $0.48 $0.46 $0.48 $0.48 4,100
2021-08-26 $0.49 $0.49 $0.49 $0.49 $0.49 400
2021-08-25 $0.49 $0.49 $0.48 $0.48 $0.48 6,700
2021-08-24 $0.47 $0.49 $0.47 $0.49 $0.49 28,250
2021-08-23 $0.46 $0.47 $0.46 $0.46 $0.46 7,100
2021-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 26,500
2021-08-19 $0.46 $0.46 $0.44 $0.46 $0.46 28,308
2021-08-18 $0.48 $0.48 $0.46 $0.47 $0.47 725
2021-08-17 $0.51 $0.51 $0.46 $0.47 $0.47 14,190
2021-08-16 $0.48 $0.49 $0.48 $0.49 $0.49 3,885
2021-08-13 $0.51 $0.51 $0.50 $0.50 $0.50 2,101
2021-08-12 $0.48 $0.51 $0.48 $0.51 $0.51 152,552
2021-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 56,200
2021-08-10 $0.46 $0.47 $0.46 $0.47 $0.47 3,212
2021-08-09 $0.47 $0.47 $0.45 $0.47 $0.47 3,990
2021-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-05 $0.47 $0.47 $0.45 $0.46 $0.46 46,500
2021-08-04 $0.47 $0.47 $0.45 $0.46 $0.46 104,000
2021-08-03 $0.47 $0.47 $0.44 $0.47 $0.47 62,245
2021-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 500
2021-07-30 $0.48 $0.48 $0.45 $0.47 $0.47 66,000
2021-07-29 $0.48 $0.48 $0.45 $0.47 $0.47 97,310
2021-07-28 $0.47 $0.48 $0.46 $0.48 $0.48 53,000
2021-07-27 $0.48 $0.48 $0.47 $0.47 $0.47 12,013
2021-07-26 $0.46 $0.48 $0.46 $0.48 $0.48 62,500
2021-07-23 $0.46 $0.48 $0.45 $0.48 $0.48 254,278
2021-07-22 $0.47 $0.49 $0.47 $0.48 $0.48 176,600
2021-07-21 $0.47 $0.47 $0.46 $0.47 $0.47 14,800
2021-07-20 $0.47 $0.47 $0.44 $0.47 $0.47 252,175
2021-07-19 $0.46 $0.47 $0.44 $0.44 $0.44 3,111
2021-07-16 $0.48 $0.50 $0.48 $0.48 $0.48 253,611
2021-07-15 $0.47 $0.48 $0.46 $0.48 $0.48 285,755
2021-07-14 $0.50 $0.50 $0.47 $0.49 $0.49 226,995
2021-07-13 $0.49 $0.50 $0.48 $0.50 $0.50 16,800
2021-07-12 $0.48 $0.52 $0.48 $0.51 $0.51 8,680
2021-07-09 $0.52 $0.52 $0.46 $0.50 $0.50 39,103
2021-07-08 $0.48 $0.50 $0.46 $0.50 $0.50 126,086
2021-07-07 $0.50 $0.53 $0.50 $0.53 $0.53 1,797
2021-07-06 $0.55 $0.56 $0.50 $0.53 $0.53 8,175
2021-07-02 $0.54 $0.54 $0.51 $0.53 $0.53 16,950
2021-07-01 $0.53 $0.58 $0.53 $0.58 $0.58 11,862
2021-06-30 $0.51 $0.54 $0.49 $0.54 $0.54 43,700
2021-06-29 $0.52 $0.55 $0.52 $0.55 $0.55 23,120
2021-06-28 $0.50 $0.55 $0.50 $0.53 $0.53 2,250
2021-06-25 $0.51 $0.55 $0.51 $0.55 $0.55 16,570
2021-06-24 $0.53 $0.53 $0.53 $0.53 $0.53 10
2021-06-23 $0.53 $0.53 $0.53 $0.53 $0.53 3,050
2021-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-21 $0.53 $0.55 $0.53 $0.55 $0.55 270
2021-06-18 $0.56 $0.56 $0.54 $0.56 $0.56 740
2021-06-17 $0.53 $0.56 $0.53 $0.56 $0.56 24,773
2021-06-16 $0.54 $0.58 $0.54 $0.58 $0.58 7,000
2021-06-15 $0.58 $0.59 $0.58 $0.58 $0.58 300
2021-06-14 $0.61 $0.62 $0.56 $0.58 $0.58 1,490
2021-06-11 $0.65 $0.65 $0.56 $0.58 $0.58 1,590
2021-06-10 $0.58 $0.58 $0.55 $0.58 $0.58 8,790
2021-06-09 $0.66 $0.70 $0.64 $0.70 $0.70 14,475
2021-06-08 $0.67 $0.67 $0.65 $0.66 $0.66 1,666
2021-06-07 $0.61 $0.66 $0.61 $0.65 $0.65 22,518
2021-06-04 $0.61 $0.65 $0.61 $0.65 $0.65 840
2021-06-03 $0.65 $0.65 $0.61 $0.63 $0.63 1,049
2021-06-02 $0.60 $0.64 $0.58 $0.64 $0.64 13,634
2021-06-01 $0.60 $0.61 $0.60 $0.61 $0.61 938
2021-05-28 $0.64 $0.64 $0.62 $0.63 $0.63 1,385
2021-05-27 $0.61 $0.68 $0.60 $0.64 $0.64 66,580
2021-05-26 $0.62 $0.62 $0.62 $0.62 $0.62 105
2021-05-25 $0.63 $0.64 $0.59 $0.62 $0.62 29,500
2021-05-24 $0.62 $0.70 $0.62 $0.69 $0.69 1,900
2021-05-21 $0.62 $0.63 $0.62 $0.63 $0.63 6,550
2021-05-20 $0.62 $0.62 $0.60 $0.62 $0.62 17,100
2021-05-19 $0.62 $0.62 $0.55 $0.61 $0.61 83,095
2021-05-18 $0.61 $0.62 $0.59 $0.61 $0.61 48,007
2021-05-17 $0.64 $0.64 $0.60 $0.62 $0.62 52,070
2021-05-14 $0.59 $0.63 $0.59 $0.61 $0.61 20,700
2021-05-13 $0.65 $0.65 $0.56 $0.60 $0.60 123,063
2021-05-12 $0.60 $0.65 $0.59 $0.62 $0.62 93,936
2021-05-11 $0.67 $0.67 $0.61 $0.61 $0.61 48,307
2021-05-10 $0.71 $0.72 $0.69 $0.70 $0.70 9,110
2021-05-07 $0.72 $0.73 $0.65 $0.72 $0.72 21,100
2021-05-06 $0.67 $0.69 $0.65 $0.67 $0.67 21,018
2021-05-05 $0.68 $0.70 $0.66 $0.67 $0.67 42,341
2021-05-04 $0.68 $0.71 $0.65 $0.66 $0.66 47,004
2021-05-03 $0.68 $0.70 $0.68 $0.70 $0.70 16,790
2021-04-30 $0.67 $0.72 $0.67 $0.72 $0.72 50,475
2021-04-29 $0.69 $0.71 $0.68 $0.69 $0.69 12,650
2021-04-28 $0.64 $0.69 $0.64 $0.69 $0.69 139,782
2021-04-27 $0.65 $0.66 $0.63 $0.65 $0.65 12,746
2021-04-26 $0.67 $0.68 $0.65 $0.67 $0.67 53,790
2021-04-23 $0.66 $0.68 $0.62 $0.65 $0.65 48,366
2021-04-22 $0.69 $0.73 $0.68 $0.68 $0.68 253,400
2021-04-21 $0.75 $0.75 $0.70 $0.71 $0.71 126,177
2021-04-20 $0.77 $0.77 $0.73 $0.74 $0.74 62,260
2021-04-19 $0.74 $0.77 $0.74 $0.77 $0.77 46,000
2021-04-16 $0.75 $0.76 $0.74 $0.75 $0.75 85,195
2021-04-15 $0.77 $0.78 $0.75 $0.76 $0.76 61,429
2021-04-14 $0.76 $0.77 $0.75 $0.77 $0.77 63,500
2021-04-13 $0.74 $0.77 $0.74 $0.76 $0.76 86,762
2021-04-12 $0.80 $0.84 $0.73 $0.74 $0.74 143,411
2021-04-09 $0.80 $0.80 $0.74 $0.80 $0.80 247,375
2021-04-08 $0.82 $0.82 $0.79 $0.79 $0.79 34,763
2021-04-07 $0.79 $0.81 $0.79 $0.81 $0.81 20,334
2021-04-06 $0.82 $0.83 $0.81 $0.81 $0.81 8,500
2021-04-05 $0.80 $0.82 $0.80 $0.82 $0.82 6,246
2021-04-01 $0.76 $0.82 $0.76 $0.80 $0.80 16,430
2021-03-31 $0.77 $0.78 $0.77 $0.78 $0.78 14,489
2021-03-30 $0.80 $0.80 $0.73 $0.74 $0.74 29,475
2021-03-29 $0.86 $0.92 $0.80 $0.80 $0.80 235,627
2021-03-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-25 $0.71 $0.71 $0.67 $0.69 $0.69 163,650
2021-03-24 $0.73 $0.74 $0.70 $0.72 $0.72 138,790
2021-03-23 $0.75 $0.75 $0.71 $0.73 $0.73 102,364
2021-03-22 $0.80 $0.81 $0.74 $0.75 $0.75 53,113
2021-03-19 $0.78 $0.79 $0.77 $0.79 $0.79 46,815
2021-03-18 $0.80 $0.80 $0.77 $0.77 $0.77 59,594
2021-03-17 $0.80 $0.81 $0.77 $0.80 $0.80 107,385
2021-03-16 $0.79 $0.79 $0.75 $0.79 $0.79 79,455
2021-03-15 $0.84 $0.84 $0.77 $0.80 $0.80 71,670
2021-03-12 $0.83 $0.84 $0.79 $0.81 $0.81 53,417
2021-03-11 $0.81 $0.84 $0.79 $0.83 $0.83 84,983
2021-03-10 $0.84 $0.84 $0.77 $0.81 $0.81 52,855
2021-03-09 $0.85 $0.86 $0.82 $0.82 $0.82 95,915
2021-03-08 $0.82 $0.85 $0.82 $0.84 $0.84 7,208
2021-03-05 $0.84 $0.86 $0.81 $0.84 $0.84 120,295
2021-03-04 $0.92 $0.93 $0.82 $0.85 $0.85 91,066
2021-03-03 $0.95 $0.95 $0.91 $0.94 $0.94 10,619
2021-03-02 $0.95 $0.99 $0.93 $0.93 $0.93 68,381
2021-03-01 $0.88 $0.91 $0.87 $0.91 $0.91 90,458
2021-02-26 $0.82 $0.82 $0.78 $0.80 $0.80 49,946
2021-02-25 $0.81 $0.84 $0.79 $0.84 $0.84 53,999
2021-02-24 $0.83 $0.84 $0.79 $0.84 $0.84 53,999
2021-02-23 $0.80 $0.80 $0.77 $0.79 $0.79 120,650
2021-02-22 $0.81 $0.81 $0.78 $0.79 $0.79 14,356
2021-02-19 $0.80 $0.81 $0.77 $0.80 $0.80 3,659
2021-02-18 $0.80 $0.80 $0.77 $0.78 $0.78 52,309
2021-02-17 $0.82 $0.82 $0.73 $0.78 $0.78 52,309
2021-02-16 $0.84 $0.84 $0.82 $0.82 $0.82 11,651
2021-02-12 $0.84 $0.85 $0.82 $0.82 $0.82 9,600
2021-02-11 $0.84 $0.86 $0.84 $0.85 $0.85 14,956
2021-02-10 $0.89 $0.89 $0.83 $0.85 $0.85 9,801
2021-02-09 $0.87 $0.87 $0.79 $0.85 $0.85 9,801
2021-02-08 $0.84 $0.85 $0.83 $0.85 $0.85 53,309
2021-02-05 $0.82 $0.85 $0.82 $0.84 $0.84 6,229
2021-02-04 $0.86 $0.86 $0.82 $0.83 $0.83 13,222
2021-02-03 $0.83 $0.86 $0.83 $0.83 $0.83 23,369
2021-02-02 $0.86 $0.88 $0.82 $0.86 $0.86 19,933
2021-02-01 $0.76 $0.83 $0.74 $0.83 $0.83 6,775
2021-01-29 $0.70 $0.74 $0.70 $0.74 $0.74 14,941
2021-01-28 $0.70 $0.70 $0.59 $0.70 $0.70 85,709
2021-01-27 $0.74 $0.74 $0.69 $0.71 $0.71 17,100
2021-01-26 $0.78 $0.78 $0.74 $0.74 $0.74 12,723
2021-01-25 $0.77 $0.77 $0.75 $0.77 $0.77 28,018
2021-01-22 $0.78 $0.78 $0.73 $0.74 $0.74 38,599
2021-01-21 $0.74 $0.78 $0.74 $0.77 $0.77 35,950
2021-01-20 $0.77 $0.77 $0.74 $0.75 $0.75 7,481
2021-01-19 $0.74 $0.75 $0.73 $0.75 $0.75 47,888
2021-01-15 $0.77 $0.77 $0.73 $0.74 $0.74 13,430
2021-01-14 $0.75 $0.76 $0.74 $0.75 $0.75 41,693
2021-01-13 $0.75 $0.75 $0.72 $0.73 $0.73 4,677
2021-01-12 $0.72 $0.74 $0.72 $0.74 $0.74 7,075
2021-01-11 $0.70 $0.71 $0.70 $0.71 $0.71 64,331
2021-01-08 $0.73 $0.74 $0.72 $0.73 $0.73 11,225
2021-01-07 $0.74 $0.75 $0.71 $0.73 $0.73 42,958
2021-01-06 $0.63 $0.75 $0.63 $0.73 $0.73 38,775
2021-01-05 $0.58 $0.64 $0.58 $0.60 $0.60 58,650
2021-01-04 $0.59 $0.61 $0.55 $0.55 $0.55 5,490
2020-12-31 $0.59 $0.59 $0.57 $0.57 $0.57 45,500
2020-12-30 $0.58 $0.58 $0.57 $0.57 $0.57 2,850
2020-12-29 $0.58 $0.58 $0.57 $0.57 $0.57 46,075
2020-12-28 $0.60 $0.63 $0.59 $0.63 $0.63 9,968
2020-12-24 $0.59 $0.59 $0.58 $0.59 $0.59 5,141
2020-12-23 $0.60 $0.60 $0.58 $0.59 $0.59 31,020
2020-12-22 $0.59 $0.60 $0.58 $0.58 $0.58 6,000
2020-12-21 $0.56 $0.63 $0.55 $0.60 $0.60 28,515
2020-12-18 $0.53 $0.58 $0.53 $0.58 $0.58 32,079
2020-12-17 $0.56 $0.58 $0.49 $0.53 $0.53 47,471
2020-12-16 $0.60 $0.61 $0.54 $0.55 $0.55 58,300
2020-12-15 $0.62 $0.63 $0.60 $0.62 $0.62 21,420
2020-12-14 $0.63 $0.63 $0.62 $0.63 $0.63 15,075
2020-12-11 $0.63 $0.63 $0.62 $0.63 $0.63 2,774
2020-12-10 $0.60 $0.62 $0.59 $0.62 $0.62 17,666
2020-12-09 $0.63 $0.63 $0.61 $0.63 $0.63 17,540
2020-12-08 $0.67 $0.67 $0.61 $0.63 $0.63 12,015
2020-12-07 $0.62 $0.66 $0.61 $0.66 $0.66 16,525
2020-12-04 $0.61 $0.63 $0.61 $0.63 $0.63 3,000
2020-12-03 $0.60 $0.62 $0.60 $0.60 $0.60 4,965
2020-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 560
2020-12-01 $0.61 $0.61 $0.59 $0.60 $0.60 7,995
2020-11-30 $0.60 $0.61 $0.60 $0.61 $0.61 2,300
2020-11-27 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2020-11-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-11-24 $0.54 $0.54 $0.54 $0.54 $0.54 500
2020-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 50
2020-11-20 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2020-11-19 $0.54 $0.55 $0.54 $0.55 $0.55 600
2020-11-18 $0.55 $0.55 $0.53 $0.53 $0.53 7,730
2020-11-17 $0.50 $0.52 $0.49 $0.49 $0.49 14,505
2020-11-16 $0.49 $0.49 $0.49 $0.49 $0.49 50
2020-11-13 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2020-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-11-11 $0.52 $0.52 $0.52 $0.52 $0.52 91,869
2020-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 75,900
2020-11-09 $0.49 $0.53 $0.49 $0.53 $0.53 21,800
2020-11-06 $0.50 $0.51 $0.50 $0.51 $0.51 10,000
2020-11-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-04 $0.47 $0.47 $0.47 $0.47 $0.47 100
2020-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 150
2020-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 7
2020-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2020-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 25,900
2020-10-28 $0.49 $0.50 $0.48 $0.50 $0.50 8,050
2020-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 400
2020-10-21 $0.57 $0.57 $0.55 $0.55 $0.55 11,400
2020-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 174
2020-10-19 $0.55 $0.60 $0.55 $0.58 $0.58 53,650
2020-10-16 $0.50 $0.51 $0.50 $0.51 $0.51 4,225
2020-10-15 $0.51 $0.51 $0.50 $0.50 $0.50 8,575
2020-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2020-10-13 $0.52 $0.52 $0.49 $0.49 $0.49 19,520
2020-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-09 $0.51 $0.52 $0.51 $0.51 $0.51 39,394
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2020-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2020-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 5,460
2020-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-01 $0.40 $0.43 $0.40 $0.43 $0.43 22,100
2020-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 13
2020-09-24 $0.38 $0.39 $0.38 $0.39 $0.39 211
2020-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,110
2020-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 3
2020-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-11 $0.40 $0.40 $0.39 $0.39 $0.39 17,750
2020-09-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 600
2020-09-08 $0.44 $0.45 $0.44 $0.44 $0.44 6,422
2020-09-04 $0.43 $0.43 $0.43 $0.43 $0.43 15,325
2020-09-03 $0.44 $0.44 $0.44 $0.44 $0.44 19,525
2020-09-02 $0.43 $0.44 $0.43 $0.44 $0.44 5,050
2020-09-01 $0.45 $0.45 $0.44 $0.44 $0.44 30,500
2020-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 500
2020-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 340
2020-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2020-08-25 $0.43 $0.43 $0.43 $0.43 $0.43 2,507
2020-08-24 $0.41 $0.43 $0.41 $0.43 $0.43 13,000
2020-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 92
2020-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2020-08-19 $0.44 $0.46 $0.44 $0.45 $0.45 7,100
2020-08-18 $0.43 $0.44 $0.43 $0.44 $0.44 5,250
2020-08-17 $0.43 $0.43 $0.42 $0.43 $0.43 8,017
2020-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,012
2020-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 3,500
2020-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 15
2020-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2020-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 4,600
2020-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 50
2020-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-31 $0.41 $0.41 $0.40 $0.40 $0.40 5,630
2020-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 50
2020-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 925
2020-07-24 $0.46 $0.47 $0.45 $0.45 $0.45 39,955
2020-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 16,015
2020-07-22 $0.46 $0.46 $0.45 $0.46 $0.46 9,200
2020-07-21 $0.45 $0.46 $0.45 $0.46 $0.46 3,500
2020-07-20 $0.45 $0.45 $0.44 $0.44 $0.44 54,700
2020-07-17 $0.39 $0.42 $0.39 $0.42 $0.42 1,200
2020-07-15 $0.39 $0.39 $0.38 $0.39 $0.39 1,500
2020-07-14 $0.37 $0.37 $0.36 $0.36 $0.36 5,000
2020-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2020-07-10 $0.37 $0.41 $0.37 $0.41 $0.41 57,200
2020-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 8,800
2020-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 50
2020-07-01 $0.36 $0.36 $0.34 $0.34 $0.34 1,750
2020-06-30 $0.30 $0.36 $0.30 $0.36 $0.36 9,923
2020-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 400
2020-06-25 $0.31 $0.31 $0.30 $0.31 $0.31 5,250
2020-06-24 $0.31 $0.32 $0.31 $0.31 $0.31 38,750
2020-06-22 $0.31 $0.31 $0.30 $0.30 $0.30 10,250
2020-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 200
2020-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2020-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2020-06-12 $0.28 $0.28 $0.27 $0.27 $0.27 23,000
2020-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 11
2020-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 77,000
2020-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 20
2020-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 7,923
2020-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 10,100
2020-06-03 $0.33 $0.33 $0.31 $0.31 $0.31 10,000
2020-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 5,154
2020-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-05-28 $0.27 $0.31 $0.27 $0.31 $0.31 14,646
2020-05-27 $0.26 $0.27 $0.26 $0.27 $0.27 7,654
2020-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 20
2020-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2020-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 8,083
2020-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 7,654
2020-04-23 $0.20 $0.20 $0.19 $0.19 $0.19 2,393
2020-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 700
2020-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 90
2020-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-04-03 $0.17 $0.19 $0.17 $0.18 $0.18 5,500
2020-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 110
2020-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,026
2020-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 200
2020-03-20 $0.21 $0.21 $0.16 $0.16 $0.16 2,600
2020-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 4
2020-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-03-12 $0.19 $0.22 $0.19 $0.21 $0.21 11,000
2020-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 90
2020-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2020-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-02-03 $0.38 $0.38 $0.36 $0.36 $0.36 10,000
2020-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 115
2020-01-10 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2020-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2020-01-02 $0.42 $0.42 $0.42 $0.42 $0.42 393
2019-12-27 $0.38 $0.38 $0.38 $0.38 $0.38 50
2019-12-26 $0.41 $0.41 $0.38 $0.38 $0.38 4,200
2019-12-23 $0.37 $0.37 $0.36 $0.36 $0.36 11,000
2019-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-12-09 $0.37 $0.37 $0.37 $0.37 $0.37 200
2019-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 115
2019-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 380
2019-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2019-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 92
2019-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 450
2019-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 592
2019-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,425
2019-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 5
2019-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 20
2019-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2019-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 60
2019-08-28 $0.27 $0.27 $0.26 $0.26 $0.26 6,000
2019-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 900
2019-08-26 $0.31 $0.31 $0.30 $0.30 $0.30 2,000
2019-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-08-21 $0.26 $0.28 $0.26 $0.28 $0.28 6,400
2019-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-07-17 $0.29 $0.29 $0.28 $0.28 $0.28 7,000
2019-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 300
2019-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-06-24 $0.28 $0.28 $0.27 $0.27 $0.27 12,000
2019-06-14 $0.29 $0.30 $0.29 $0.30 $0.30 3,000
2019-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2019-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2019-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 50
2019-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 250
2019-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-04-25 $0.25 $0.26 $0.25 $0.26 $0.26 1,500
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-03-28 $0.28 $0.28 $0.27 $0.27 $0.27 2,500
2019-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2019-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 25,900
2019-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 250
2019-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 300
2019-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,750
2019-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 300
2019-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-02-01 $0.29 $0.29 $0.26 $0.27 $0.27 4,185
2019-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 40,000
2019-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 499
2019-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 27,500
2019-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 300
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2018-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 550
2018-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 100
2018-12-04 $0.23 $0.23 $0.22 $0.22 $0.22 5,000
2018-12-03 $0.21 $0.22 $0.21 $0.22 $0.22 2,700
2018-11-29 $0.21 $0.21 $0.20 $0.20 $0.20 32,000
2018-11-28 $0.23 $0.23 $0.22 $0.22 $0.22 75,000
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 130
2018-10-26 $0.22 $0.23 $0.22 $0.22 $0.22 78,374
2018-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2018-10-11 $0.23 $0.24 $0.23 $0.24 $0.24 2,100
2018-10-05 $0.24 $0.25 $0.24 $0.24 $0.24 20,000
2018-10-04 $0.26 $0.26 $0.25 $0.25 $0.25 10,000
2018-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2018-09-10 $0.25 $0.25 $0.24 $0.24 $0.24 32,500
2018-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-08-30 $0.25 $0.26 $0.24 $0.25 $0.25 119,346
2018-08-27 $0.24 $0.24 $0.23 $0.23 $0.23 1,100
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,054
2018-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 10,900
2018-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 54
2018-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 250
2018-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 200
2018-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 15,500
2018-07-13 $0.29 $0.29 $0.28 $0.28 $0.28 9,713
2018-07-03 $0.30 $0.30 $0.29 $0.29 $0.29 4,500
2018-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 290
2018-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 3
2018-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2018-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2018-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 12,500
2018-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-06-04 $0.36 $0.36 $0.36 $0.36 $0.36 5,071
2018-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,675
2018-05-29 $0.38 $0.38 $0.36 $0.36 $0.36 2,732
2018-05-25 $0.38 $0.38 $0.36 $0.36 $0.36 1,500
2018-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 500
2018-05-22 $0.40 $0.41 $0.37 $0.37 $0.37 10,729
2018-05-21 $0.42 $0.42 $0.40 $0.40 $0.40 9,823
2018-05-18 $0.38 $0.41 $0.37 $0.41 $0.41 47,923
2018-05-17 $0.41 $0.43 $0.39 $0.39 $0.39 54,194
2018-05-16 $0.34 $0.37 $0.34 $0.37 $0.37 5,600
2018-05-15 $0.31 $0.31 $0.29 $0.29 $0.29 685
2018-05-10 $0.28 $0.29 $0.28 $0.28 $0.28 12,300
2018-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 226
2018-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-05-04 $0.28 $0.29 $0.28 $0.29 $0.29 3,748
2018-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 620
2018-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-04-27 $0.30 $0.31 $0.30 $0.31 $0.31 845
2018-04-26 $0.33 $0.33 $0.31 $0.31 $0.31 4,114
2018-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,046
2018-04-23 $0.37 $0.41 $0.35 $0.35 $0.35 15,800
2018-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 800
2018-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 220
2018-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 245
2018-04-16 $0.31 $0.34 $0.31 $0.32 $0.32 42,295
2018-04-12 $0.30 $0.30 $0.29 $0.29 $0.29 6,500
2018-04-10 $0.32 $0.34 $0.32 $0.34 $0.34 17,500
2018-04-09 $0.32 $0.33 $0.32 $0.33 $0.33 2,085
2018-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,540
2018-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 180
2018-03-28 $0.29 $0.31 $0.29 $0.31 $0.31 5,000
2018-03-27 $0.35 $0.35 $0.34 $0.34 $0.34 16,250
2018-03-26 $0.38 $0.38 $0.36 $0.36 $0.36 2,680
2018-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 17,778
2018-03-22 $0.37 $0.37 $0.34 $0.35 $0.35 24,600
2018-03-21 $0.36 $0.37 $0.36 $0.36 $0.36 30,750
2018-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 12,200
2018-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 2,815
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-03-15 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2018-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 29,000
2018-03-13 $0.36 $0.36 $0.36 $0.36 $0.36 6,375
2018-03-12 $0.38 $0.38 $0.37 $0.38 $0.38 5,500
2018-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 300
2018-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 1,348
2018-03-07 $0.38 $0.41 $0.38 $0.41 $0.41 2,400
2018-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2018-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 6,500
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 12,700
2018-02-26 $0.38 $0.38 $0.35 $0.35 $0.35 5,700
2018-02-23 $0.37 $0.38 $0.36 $0.38 $0.38 6,900
2018-02-22 $0.38 $0.38 $0.37 $0.37 $0.37 1,320
2018-02-21 $0.38 $0.38 $0.37 $0.37 $0.37 5,200
2018-02-20 $0.38 $0.38 $0.37 $0.37 $0.37 4,000
2018-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2018-02-15 $0.38 $0.40 $0.38 $0.40 $0.40 75,750
2018-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2018-02-13 $0.42 $0.42 $0.38 $0.38 $0.38 1,600
2018-02-12 $0.38 $0.39 $0.38 $0.39 $0.39 21,950
2018-02-09 $0.36 $0.37 $0.36 $0.37 $0.37 4,000
2018-02-08 $0.39 $0.40 $0.37 $0.38 $0.38 35,855
2018-02-07 $0.39 $0.41 $0.39 $0.39 $0.39 16,700
2018-02-06 $0.40 $0.40 $0.39 $0.39 $0.39 5,085
2018-02-02 $0.40 $0.42 $0.36 $0.38 $0.38 10,896
2018-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,555
2018-01-31 $0.44 $0.44 $0.43 $0.43 $0.43 2,575
2018-01-30 $0.50 $0.50 $0.46 $0.46 $0.46 3,970
2018-01-29 $0.52 $0.52 $0.50 $0.50 $0.50 17,775
2018-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-01-25 $0.50 $0.51 $0.50 $0.51 $0.51 16,700
2018-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 1,200
2018-01-23 $0.54 $0.54 $0.54 $0.54 $0.54 4,218
2018-01-22 $0.51 $0.54 $0.51 $0.54 $0.54 9,800
2018-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 8,500
2018-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,570
2018-01-17 $0.53 $0.53 $0.52 $0.52 $0.52 9,550
2018-01-12 $0.56 $0.60 $0.54 $0.59 $0.59 16,281
2018-01-11 $0.62 $0.62 $0.57 $0.58 $0.58 17,910
2018-01-10 $0.67 $0.68 $0.61 $0.63 $0.63 17,500
2018-01-09 $0.65 $0.69 $0.65 $0.66 $0.66 44,319
2018-01-08 $0.60 $0.65 $0.58 $0.65 $0.65 65,300
2018-01-05 $0.52 $0.52 $0.50 $0.51 $0.51 10,600
2018-01-04 $0.50 $0.53 $0.49 $0.51 $0.51 60,259
2018-01-03 $0.41 $0.55 $0.41 $0.55 $0.55 173,283
2018-01-02 $0.42 $0.43 $0.42 $0.43 $0.43 2,415
2017-12-29 $0.45 $0.45 $0.44 $0.44 $0.44 233,500
2017-12-28 $0.45 $0.45 $0.44 $0.44 $0.44 13,350
2017-12-27 $0.47 $0.47 $0.45 $0.45 $0.45 8,575
2017-12-26 $0.45 $0.48 $0.30 $0.38 $0.38 28,697
2017-12-22 $0.42 $0.45 $0.40 $0.44 $0.44 46,100
2017-12-21 $0.46 $0.46 $0.45 $0.45 $0.45 27,452
2017-12-20 $0.45 $0.45 $0.44 $0.44 $0.44 42,400
2017-12-19 $0.49 $0.50 $0.46 $0.46 $0.46 4,318
2017-12-18 $0.45 $0.47 $0.44 $0.47 $0.47 19,804
2017-12-15 $0.46 $0.47 $0.42 $0.47 $0.47 124,364
2017-12-13 $0.57 $0.61 $0.49 $0.49 $0.49 300,931
2017-12-12 $0.51 $0.59 $0.51 $0.56 $0.56 78,470
2017-12-11 $0.44 $0.51 $0.44 $0.50 $0.50 70,664
2017-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 1,398
2017-12-07 $0.41 $0.41 $0.40 $0.40 $0.40 5,100
2017-12-06 $0.42 $0.45 $0.42 $0.42 $0.42 6,200
2017-12-05 $0.42 $0.42 $0.41 $0.41 $0.41 2,300
2017-12-04 $0.45 $0.45 $0.42 $0.42 $0.42 16,554
2017-12-01 $0.45 $0.45 $0.43 $0.43 $0.43 10,500
2017-11-30 $0.38 $0.47 $0.38 $0.44 $0.44 41,000
2017-11-29 $0.43 $0.43 $0.39 $0.39 $0.39 28,218
2017-11-28 $0.42 $0.44 $0.38 $0.40 $0.40 75,000
2017-11-27 $0.40 $0.44 $0.38 $0.42 $0.42 188,265
2017-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-11-21 $0.33 $0.35 $0.33 $0.35 $0.35 20,000
2017-11-20 $0.35 $0.35 $0.34 $0.34 $0.34 8,000
2017-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-11-15 $0.37 $0.37 $0.35 $0.35 $0.35 4,100
2017-11-14 $0.35 $0.51 $0.35 $0.35 $0.35 1,650
2017-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2017-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 73,500
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 17,500
2016-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 38,500
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 42,314
2016-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 7,117
2016-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-15 $0.13 $0.14 $0.13 $0.14 $0.14 77,511
2015-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2015-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-09 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2015-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0

AnalytixInsight Inc (ATIXF) News Headlines

Recent AnalytixInsight Inc (ATIXF) News
Similar Companies to AnalytixInsight Inc (ATIXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.