Atlas Copco AB - Class A (ATLKF) Exchange: PINK

Data as of March 28, 2024

$16.95 ($-2.20) -11.49%

Atlas Copco AB - Class A - Daily Information
Click for more stock information on Atlas Copco AB - Class A.
Daily Information Data
Date March 28, 2024
Open $16.95
Previous Close $16.95
High $16.95
Low $16.95
Adjusted Open $16.95
Previous Adjusted Close $16.95
Adjusted High $16.95
Adjusted Low $16.95

About Atlas Copco AB - Class A (ATLKF)

No Description Available

Historical Stock Data for Atlas Copco AB - Class A (ATLKF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $16.95 $16.95 $16.95 $16.95 $16.95 2,870
2024-03-27 $19.15 $19.15 $19.15 $19.15 $19.15 66
2024-03-26 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-03-25 $19.15 $19.15 $19.15 $19.15 $19.15 18
2024-03-22 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-03-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-03-20 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-03-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-03-18 $19.15 $19.15 $19.15 $19.15 $19.15 2
2024-03-15 $19.15 $19.15 $19.15 $19.15 $19.15 299
2024-03-14 $18.39 $18.39 $18.39 $18.39 $18.39 31
2024-03-13 $18.39 $18.39 $18.39 $18.39 $18.39 31
2024-03-12 $17.31 $17.31 $17.31 $17.31 $17.31 16
2024-03-11 $17.31 $17.31 $17.31 $17.31 $17.31 16
2024-03-08 $17.31 $17.31 $17.31 $17.31 $17.31 0
2024-03-07 $17.31 $17.31 $17.31 $17.31 $17.31 0
2024-03-06 $17.31 $17.31 $17.31 $17.31 $17.31 0
2024-03-05 $17.31 $17.31 $17.31 $17.31 $17.31 0
2024-03-04 $17.31 $17.31 $17.31 $17.31 $17.31 17
2024-03-01 $17.31 $17.31 $17.31 $17.31 $17.31 29
2024-02-29 $17.31 $17.31 $17.31 $17.31 $17.31 17
2024-02-28 $17.31 $17.31 $17.31 $17.31 $17.31 302
2024-02-27 $16.48 $16.48 $16.48 $16.48 $16.48 0
2024-02-26 $16.48 $16.48 $16.48 $16.48 $16.48 0
2024-02-23 $16.48 $16.48 $16.48 $16.48 $16.48 26
2024-02-22 $16.48 $16.48 $16.48 $16.48 $16.48 149
2024-02-21 $16.48 $16.48 $16.48 $16.48 $16.48 105
2024-02-20 $16.48 $16.48 $16.48 $16.48 $16.48 111
2024-02-16 $16.48 $16.48 $16.48 $16.48 $16.48 0
2024-02-15 $16.48 $16.48 $16.48 $16.48 $16.48 111
2024-02-14 $16.08 $16.08 $15.75 $15.76 $15.76 1,433
2024-02-13 $16.49 $16.49 $16.49 $16.49 $16.49 0
2024-02-12 $16.49 $16.49 $16.49 $16.49 $16.49 1,974
2024-02-09 $16.02 $16.02 $16.02 $16.02 $16.02 16
2024-02-08 $16.02 $16.02 $16.02 $16.02 $16.02 0
2024-02-07 $16.02 $16.02 $16.02 $16.02 $16.02 1,567
2024-02-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2024-02-05 $16.20 $16.20 $16.20 $16.20 $16.20 1,666
2024-02-02 $16.20 $16.20 $16.20 $16.20 $16.20 72
2024-02-01 $16.20 $16.20 $16.20 $16.20 $16.20 54
2024-01-31 $16.20 $16.20 $16.20 $16.20 $16.20 5,752
2024-01-30 $15.67 $15.67 $15.67 $15.67 $15.67 0
2024-01-29 $15.67 $15.67 $15.67 $15.67 $15.67 3,738
2024-01-26 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-01-25 $16.17 $16.17 $16.17 $16.17 $16.17 20
2024-01-24 $16.17 $16.17 $16.17 $16.17 $16.17 205
2024-01-23 $16.20 $16.20 $16.00 $16.01 $16.01 1,151
2024-01-22 $16.16 $16.16 $16.16 $16.16 $16.16 56,283
2024-01-19 $15.44 $15.44 $15.44 $15.44 $15.44 0
2024-01-18 $15.44 $15.44 $15.44 $15.44 $15.44 1,438
2024-01-17 $15.61 $15.61 $15.61 $15.61 $15.61 1,509
2024-01-16 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-01-12 $16.31 $16.31 $16.31 $16.31 $16.31 198
2024-01-11 $15.72 $15.72 $15.72 $15.72 $15.72 165
2024-01-10 $16.24 $16.24 $16.24 $16.24 $16.24 55
2024-01-09 $16.24 $16.24 $16.24 $16.24 $16.24 0
2024-01-08 $16.24 $16.24 $16.24 $16.24 $16.24 243
2024-01-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2024-01-04 $16.06 $16.06 $16.06 $16.06 $16.06 8
2024-01-03 $16.06 $16.06 $16.06 $16.06 $16.06 296
2024-01-02 $16.73 $16.73 $16.73 $16.73 $16.73 179
2023-12-29 $17.32 $17.32 $17.32 $17.32 $17.32 0
2023-12-28 $17.32 $17.32 $17.32 $17.32 $17.32 0
2023-12-27 $17.05 $17.05 $17.05 $17.05 $17.05 843
2023-12-26 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-12-22 $16.51 $17.05 $16.51 $17.05 $17.05 843
2023-12-21 $16.30 $16.30 $16.30 $16.30 $16.30 375
2023-12-20 $16.82 $16.82 $16.34 $16.34 $16.34 3,804
2023-12-19 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-12-18 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-12-15 $16.96 $17.00 $16.51 $16.51 $16.51 3,833
2023-12-14 $16.44 $16.44 $16.44 $16.44 $16.44 144,819
2023-12-13 $16.26 $16.26 $16.26 $16.26 $16.26 268
2023-12-12 $16.01 $16.01 $16.01 $16.01 $16.01 290,512
2023-12-11 $15.82 $15.96 $15.82 $15.96 $15.96 437,490
2023-12-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-12-07 $15.69 $15.69 $15.69 $15.69 $15.69 66
2023-12-06 $15.77 $15.77 $15.77 $15.77 $15.77 206
2023-12-05 $15.77 $15.77 $15.77 $15.77 $15.77 0
2023-12-04 $15.77 $15.77 $15.77 $15.77 $15.77 206
2023-12-01 $15.77 $15.77 $15.77 $15.77 $15.77 8
2023-11-30 $15.77 $15.77 $15.77 $15.77 $15.77 257
2023-11-29 $15.22 $15.22 $15.22 $15.22 $15.22 449
2023-11-28 $15.78 $15.78 $15.78 $15.78 $15.78 66
2023-11-27 $15.78 $15.78 $15.78 $15.78 $15.78 152
2023-11-24 $15.59 $15.73 $15.59 $15.73 $15.73 505
2023-11-22 $15.41 $15.41 $15.41 $15.41 $15.41 1,803
2023-11-21 $15.88 $15.88 $15.88 $15.88 $15.88 367
2023-11-20 $14.94 $15.88 $14.94 $15.88 $15.88 244
2023-11-17 $15.07 $15.07 $15.07 $15.07 $15.07 476
2023-11-16 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-15 $14.29 $14.29 $14.29 $14.29 $14.29 64
2023-11-14 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-13 $14.29 $14.29 $14.29 $14.29 $14.29 185
2023-11-10 $14.13 $14.13 $14.13 $14.13 $14.13 83
2023-11-09 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-11-08 $14.13 $14.13 $14.13 $14.13 $14.13 157
2023-11-07 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-11-06 $13.57 $13.57 $13.57 $13.57 $13.57 5
2023-11-03 $13.57 $13.57 $13.57 $13.57 $13.57 132
2023-11-02 $13.14 $13.14 $13.14 $13.14 $13.14 6
2023-11-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-10-31 $13.14 $13.14 $13.14 $13.14 $13.14 1
2023-10-30 $13.14 $13.14 $13.14 $13.14 $13.14 599
2023-10-27 $12.83 $12.83 $12.83 $12.83 $12.83 0
2023-10-26 $12.36 $12.83 $12.36 $12.83 $12.83 645
2023-10-25 $13.18 $13.18 $13.18 $13.18 $13.18 307
2023-10-24 $12.12 $12.12 $12.12 $12.12 $12.12 116
2023-10-23 $12.60 $12.63 $12.60 $12.63 $12.63 5,790
2023-10-20 $12.70 $12.70 $12.70 $12.70 $12.70 135
2023-10-19 $13.54 $13.54 $13.54 $13.54 $13.54 11
2023-10-18 $13.54 $13.54 $13.54 $13.54 $13.44 62
2023-10-17 $13.50 $13.54 $13.50 $13.54 $13.44 421
2023-10-16 $13.98 $13.98 $13.98 $13.98 $13.87 81,967
2023-10-13 $13.98 $13.98 $13.98 $13.98 $13.87 1,387
2023-10-12 $13.95 $13.98 $13.82 $13.98 $13.87 2,821
2023-10-11 $13.79 $13.79 $13.79 $13.79 $13.68 1,247
2023-10-10 $13.97 $13.97 $13.67 $13.67 $13.57 33,690
2023-10-09 $13.26 $13.26 $13.26 $13.26 $13.16 72
2023-10-06 $13.26 $13.26 $13.26 $13.26 $13.16 0
2023-10-05 $13.26 $13.26 $13.26 $13.26 $13.16 754
2023-10-04 $13.71 $13.71 $13.71 $13.71 $13.60 100,000
2023-10-03 $13.71 $13.71 $13.71 $13.71 $13.60 0
2023-10-02 $13.71 $13.71 $13.71 $13.71 $13.60 6,039
2023-09-29 $13.71 $13.71 $13.71 $13.71 $13.60 634
2023-09-28 $13.14 $13.23 $13.14 $13.23 $13.13 7,940
2023-09-27 $12.89 $12.89 $12.89 $12.89 $12.79 20,560
2023-09-26 $12.90 $12.90 $12.90 $12.90 $12.80 145
2023-09-25 $13.05 $13.05 $13.05 $13.05 $12.95 2,458
2023-09-22 $12.66 $12.66 $12.66 $12.66 $12.66 58
2023-09-21 $12.66 $12.66 $12.66 $12.66 $12.66 190
2023-09-20 $13.30 $13.30 $13.30 $13.30 $13.30 62
2023-09-19 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-09-18 $13.30 $13.30 $13.30 $13.30 $13.30 146
2023-09-15 $13.69 $13.69 $12.83 $12.83 $12.83 4,111
2023-09-14 $13.50 $13.50 $13.50 $13.50 $13.50 211
2023-09-13 $13.26 $13.26 $13.26 $13.26 $13.26 310
2023-09-12 $13.47 $13.47 $13.47 $13.47 $13.47 1,001,227
2023-09-11 $13.18 $13.18 $13.18 $13.18 $13.18 39
2023-09-08 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-09-07 $13.18 $13.18 $13.18 $13.18 $13.18 2,228
2023-09-06 $13.29 $13.29 $13.29 $13.29 $13.29 11,902
2023-09-05 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-09-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-08-31 $13.29 $13.29 $13.29 $13.29 $13.29 555
2023-08-30 $13.39 $13.39 $13.39 $13.39 $13.39 5
2023-08-29 $13.39 $13.39 $13.39 $13.39 $13.39 660
2023-08-28 $13.65 $13.65 $13.03 $13.03 $13.03 930
2023-08-25 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-24 $12.86 $12.86 $12.86 $12.86 $12.86 71,068
2023-08-23 $13.13 $13.13 $12.78 $12.86 $12.86 9,021
2023-08-22 $13.11 $13.11 $13.11 $13.11 $13.11 129
2023-08-21 $13.05 $13.05 $13.05 $13.05 $13.05 185
2023-08-18 $13.21 $13.21 $13.21 $13.21 $13.21 167
2023-08-17 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-08-16 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-08-15 $14.57 $14.57 $14.57 $14.57 $14.57 840
2023-08-14 $14.57 $14.57 $14.57 $14.57 $14.57 37
2023-08-11 $14.57 $14.57 $14.57 $14.57 $14.57 98
2023-08-10 $14.57 $14.57 $14.57 $14.57 $14.57 7,300
2023-08-09 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-08-08 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-08-07 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-08-04 $14.57 $14.57 $14.57 $14.57 $14.57 86
2023-08-03 $14.57 $14.57 $14.57 $14.57 $14.57 10
2023-08-02 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-08-01 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-07-31 $14.57 $14.57 $14.57 $14.57 $14.57 123
2023-07-28 $13.70 $13.70 $13.70 $13.70 $13.70 18
2023-07-27 $13.70 $13.70 $13.70 $13.70 $13.70 132
2023-07-26 $14.41 $14.41 $14.41 $14.41 $14.41 21
2023-07-25 $14.41 $14.41 $14.41 $14.41 $14.41 1,551
2023-07-24 $14.56 $14.56 $14.56 $14.56 $14.56 7
2023-07-21 $14.56 $14.56 $14.56 $14.56 $14.56 250
2023-07-20 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-07-19 $14.67 $14.67 $14.67 $14.67 $14.67 2,403
2023-07-18 $13.79 $13.79 $13.79 $13.79 $13.79 30
2023-07-17 $13.79 $13.79 $13.79 $13.79 $13.79 62
2023-07-14 $13.79 $13.79 $13.79 $13.79 $13.79 11
2023-07-13 $13.79 $13.79 $13.79 $13.79 $13.79 1
2023-07-12 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-07-11 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-07-10 $13.81 $13.81 $13.79 $13.79 $13.79 1,900
2023-07-07 $13.82 $13.88 $13.82 $13.88 $13.88 3,036
2023-07-06 $13.31 $13.31 $13.31 $13.31 $13.31 345
2023-07-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-07-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-06-30 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-06-29 $14.18 $14.18 $14.18 $14.18 $14.18 1,296
2023-06-28 $13.56 $13.56 $13.56 $13.56 $13.56 116
2023-06-27 $13.92 $13.92 $13.92 $13.92 $13.92 9,180
2023-06-26 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-06-23 $14.17 $14.17 $14.17 $14.17 $14.17 10
2023-06-22 $14.17 $14.17 $14.17 $14.17 $14.17 560
2023-06-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-06-20 $14.90 $14.90 $14.90 $14.90 $14.90 75
2023-06-16 $15.53 $15.53 $14.73 $14.90 $14.90 1,334
2023-06-15 $15.97 $15.97 $15.97 $15.97 $15.97 6
2023-06-14 $15.97 $15.97 $15.97 $15.97 $15.97 164
2023-06-13 $15.08 $15.09 $15.07 $15.09 $15.09 2,642
2023-06-12 $15.42 $15.42 $15.42 $15.42 $15.42 190
2023-06-09 $14.33 $14.33 $14.33 $14.33 $14.33 0
2023-06-08 $14.33 $14.33 $14.33 $14.33 $14.33 1
2023-06-07 $14.33 $14.33 $14.33 $14.33 $14.33 24
2023-06-06 $14.33 $14.33 $14.33 $14.33 $14.33 617
2023-06-05 $14.98 $14.98 $14.98 $14.98 $14.98 5
2023-06-02 $14.98 $14.98 $14.98 $14.98 $14.98 113
2023-06-01 $14.49 $14.50 $14.49 $14.50 $14.50 1,715
2023-05-31 $14.86 $14.86 $14.52 $14.54 $14.54 11,150
2023-05-30 $14.95 $14.95 $14.95 $14.95 $14.95 8
2023-05-26 $14.95 $14.95 $14.95 $14.95 $14.95 116
2023-05-25 $14.19 $14.19 $14.19 $14.19 $14.19 5
2023-05-24 $14.20 $14.20 $14.19 $14.19 $14.19 1,558
2023-05-23 $14.20 $14.20 $14.20 $14.20 $14.20 132
2023-05-22 $14.97 $14.97 $14.97 $14.97 $14.97 5
2023-05-19 $14.97 $14.97 $14.97 $14.97 $14.97 6,050
2023-05-18 $14.27 $14.27 $14.27 $14.27 $14.27 247
2023-05-17 $14.17 $14.17 $14.17 $14.17 $14.17 478
2023-05-16 $14.17 $14.17 $14.17 $14.17 $14.17 1,364
2023-05-15 $14.50 $14.50 $14.50 $14.50 $14.50 1,276
2023-05-12 $14.51 $14.51 $14.51 $14.51 $14.51 5,309
2023-05-11 $14.53 $14.53 $14.53 $14.53 $14.53 35,296
2023-05-10 $14.12 $14.33 $14.12 $14.33 $14.33 829
2023-05-09 $14.54 $14.54 $14.54 $14.54 $14.54 9,214
2023-05-08 $14.60 $14.73 $14.30 $14.73 $14.73 524
2023-05-05 $14.40 $14.40 $14.40 $14.40 $14.40 104
2023-05-04 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-03 $14.25 $14.25 $14.25 $14.25 $14.25 910
2023-05-02 $14.11 $14.15 $14.11 $14.15 $14.15 1,232
2023-05-01 $14.19 $14.19 $14.19 $14.19 $14.19 0
2023-04-28 $14.19 $14.19 $14.19 $14.19 $14.19 0
2023-04-27 $14.35 $14.35 $14.19 $14.19 $14.19 2,277
2023-04-26 $12.58 $12.58 $12.58 $12.58 $12.58 2
2023-04-25 $12.58 $12.58 $12.58 $12.58 $12.58 116
2023-04-24 $12.53 $12.53 $12.53 $12.53 $12.53 39
2023-04-21 $12.44 $12.53 $12.44 $12.53 $12.53 322
2023-04-20 $12.63 $12.63 $12.63 $12.63 $12.63 211
2023-04-19 $12.59 $12.59 $12.59 $12.59 $12.59 2,925
2023-04-18 $12.42 $12.42 $12.42 $12.42 $12.42 1
2023-04-17 $12.42 $12.42 $12.42 $12.42 $12.42 6,001
2023-04-14 $12.42 $12.42 $12.42 $12.42 $12.42 57
2023-04-13 $12.42 $12.42 $12.42 $12.42 $12.42 412
2023-04-12 $12.42 $12.42 $12.42 $12.42 $12.42 5,696
2023-04-11 $12.19 $12.30 $12.19 $12.30 $12.30 2,395
2023-04-10 $12.62 $12.62 $12.62 $12.62 $12.62 128
2023-04-06 $12.62 $12.62 $12.62 $12.62 $12.62 4
2023-04-05 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-04-04 $12.62 $12.62 $12.62 $12.62 $12.62 6,700
2023-04-03 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-03-31 $12.62 $12.62 $12.62 $12.62 $12.62 141
2023-03-30 $12.18 $12.18 $12.18 $12.18 $12.18 1,500
2023-03-29 $12.18 $12.18 $12.18 $12.18 $12.18 473
2023-03-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-03-27 $12.90 $12.90 $11.70 $11.70 $11.70 242
2023-03-24 $12.23 $12.23 $12.23 $12.23 $12.23 1
2023-03-23 $12.23 $12.23 $12.23 $12.23 $12.23 4
2023-03-22 $12.23 $12.23 $12.23 $12.23 $12.23 907
2023-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 42
2023-03-20 $11.50 $11.50 $11.50 $11.50 $11.50 49
2023-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 10,851
2023-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 316
2023-03-14 $11.50 $11.50 $11.50 $11.50 $11.50 116
2023-03-13 $11.00 $11.00 $11.00 $11.00 $11.00 8
2023-03-10 $11.00 $11.00 $11.00 $11.00 $11.00 36
2023-03-09 $11.00 $11.00 $11.00 $11.00 $11.00 428
2023-03-08 $11.92 $11.92 $11.92 $11.92 $11.92 300
2023-03-07 $11.92 $11.92 $11.92 $11.92 $11.92 90
2023-03-06 $11.92 $11.92 $11.92 $11.92 $11.92 161
2023-03-03 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-03-02 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-03-01 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-02-28 $11.92 $11.92 $11.92 $11.92 $11.92 3,222
2023-02-27 $10.70 $11.92 $10.70 $11.92 $11.92 4,669
2023-02-24 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-02-23 $11.98 $11.98 $11.98 $11.98 $11.98 119,127
2023-02-22 $12.50 $12.50 $12.50 $12.50 $12.50 6,200
2023-02-21 $12.50 $12.50 $12.50 $12.50 $12.50 34
2023-02-17 $12.50 $12.50 $12.50 $12.50 $12.50 8,107
2023-02-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2023-02-15 $13.22 $13.22 $12.17 $12.17 $12.17 1,631
2023-02-14 $12.69 $12.69 $12.69 $12.69 $12.69 2
2023-02-13 $12.69 $12.69 $12.69 $12.69 $12.69 158
2023-02-10 $11.98 $12.53 $11.50 $11.50 $11.50 9,994
2023-02-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-08 $12.09 $12.10 $12.09 $12.10 $12.10 1,726
2023-02-07 $11.97 $11.97 $11.97 $11.97 $11.97 30
2023-02-06 $11.97 $11.97 $11.97 $11.97 $11.97 386,324
2023-02-03 $12.54 $12.54 $12.54 $12.54 $12.54 1
2023-02-02 $13.15 $13.15 $13.15 $13.15 $13.15 40,614
2023-02-01 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-01-31 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-01-30 $11.25 $13.15 $11.25 $13.15 $13.15 40,614
2023-01-27 $12.54 $12.54 $12.54 $12.54 $12.54 3,779
2023-01-26 $12.91 $12.91 $12.91 $12.91 $12.91 0
2023-01-25 $12.88 $12.94 $12.84 $12.91 $12.91 12,210
2023-01-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-01-23 $13.80 $13.80 $11.81 $11.81 $11.81 218
2023-01-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-19 $12.12 $12.12 $12.12 $12.12 $12.12 2
2023-01-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-17 $12.12 $12.12 $12.12 $12.12 $12.12 220
2023-01-13 $11.79 $12.05 $11.79 $12.05 $12.05 283
2023-01-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-01-11 $11.81 $11.81 $11.81 $11.81 $11.81 37,000
2023-01-10 $11.70 $11.70 $11.70 $11.70 $11.70 27,239
2023-01-09 $13.86 $13.86 $11.70 $11.70 $11.70 325
2023-01-06 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-01-05 $11.24 $11.24 $11.24 $11.24 $11.24 23
2023-01-04 $11.24 $11.24 $11.24 $11.24 $11.24 17
2023-01-03 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-12-30 $11.24 $11.24 $11.24 $11.24 $11.24 136
2022-12-29 $11.25 $11.25 $11.25 $11.25 $11.25 616
2022-12-28 $11.78 $11.78 $11.78 $11.78 $11.78 30,870
2022-12-27 $11.75 $11.75 $11.75 $11.75 $11.75 45
2022-12-23 $11.75 $11.75 $11.75 $11.75 $11.75 14
2022-12-22 $11.75 $11.75 $11.75 $11.75 $11.75 111
2022-12-21 $11.75 $12.24 $11.75 $11.75 $11.75 13,347
2022-12-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-16 $11.25 $12.10 $11.25 $12.10 $12.10 84,132
2022-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 1,052
2022-12-14 $13.24 $13.24 $13.24 $13.24 $13.24 200
2022-12-13 $12.07 $12.07 $12.07 $12.07 $12.07 108
2022-12-12 $11.65 $13.60 $11.65 $13.60 $13.60 593
2022-12-09 $11.30 $11.30 $11.30 $11.30 $11.30 60,732
2022-12-08 $11.30 $11.30 $11.30 $11.30 $11.30 105
2022-12-07 $12.34 $12.34 $11.30 $11.30 $11.30 42,501
2022-12-06 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-12-05 $13.45 $13.45 $13.45 $13.45 $13.45 2,059
2022-12-02 $13.65 $13.65 $13.65 $13.65 $13.65 2,421
2022-12-01 $11.51 $11.51 $11.51 $11.51 $11.51 130
2022-11-30 $11.53 $11.53 $11.53 $11.53 $11.53 253
2022-11-29 $12.20 $12.20 $12.18 $12.18 $12.18 4,457
2022-11-28 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-11-25 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-11-23 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-11-22 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-11-21 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-11-18 $13.51 $13.51 $13.51 $13.51 $13.51 62
2022-11-17 $13.51 $13.51 $13.51 $13.51 $13.51 7,200
2022-11-16 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-11-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-11-14 $13.51 $13.51 $13.51 $13.51 $13.51 113
2022-11-11 $13.06 $13.06 $13.06 $13.06 $13.06 500
2022-11-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-09 $11.15 $11.15 $10.53 $10.53 $10.53 1,675
2022-11-08 $11.27 $11.27 $11.27 $11.27 $11.27 300
2022-11-07 $11.53 $11.53 $11.53 $11.53 $11.53 144
2022-11-04 $9.50 $9.53 $9.50 $9.53 $9.53 249
2022-11-03 $10.39 $11.02 $10.39 $11.02 $11.02 3,624
2022-11-02 $11.05 $11.05 $11.05 $11.05 $11.05 419
2022-11-01 $10.30 $10.30 $10.30 $10.30 $10.30 2,080
2022-10-31 $11.42 $11.42 $10.20 $10.20 $10.20 442
2022-10-28 $10.57 $10.57 $10.57 $10.57 $10.57 910
2022-10-27 $10.76 $10.76 $10.76 $10.76 $10.76 1,050
2022-10-26 $11.92 $11.92 $11.92 $11.92 $11.92 401
2022-10-25 $11.05 $11.05 $11.05 $11.05 $11.05 124
2022-10-24 $10.94 $10.94 $10.94 $10.94 $10.94 2,004
2022-10-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-20 $9.87 $9.87 $9.09 $9.09 $9.09 611
2022-10-19 $10.17 $10.17 $10.17 $10.17 $10.08 100
2022-10-18 $10.25 $10.25 $10.25 $10.25 $10.16 154
2022-10-17 $9.70 $9.70 $9.70 $9.70 $9.61 94,563
2022-10-14 $9.28 $9.28 $9.28 $9.28 $9.19 118
2022-10-13 $9.05 $9.05 $9.05 $9.05 $8.97 8
2022-10-12 $9.05 $9.05 $9.05 $9.05 $8.97 461
2022-10-11 $9.09 $9.09 $9.09 $9.09 $9.01 0
2022-10-10 $9.09 $9.09 $9.09 $9.09 $9.01 593
2022-10-07 $9.09 $9.09 $9.09 $9.09 $9.01 167
2022-10-06 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-10-05 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-10-04 $9.55 $9.55 $9.55 $9.55 $9.46 124
2022-10-03 $9.09 $9.09 $9.09 $9.09 $9.01 1,122
2022-09-30 $9.09 $9.09 $9.09 $9.09 $9.01 150
2022-09-29 $9.42 $10.64 $9.20 $9.20 $9.12 601
2022-09-28 $9.45 $9.45 $9.25 $9.25 $9.16 6,740
2022-09-27 $9.09 $9.09 $9.09 $9.09 $9.01 89
2022-09-26 $9.09 $9.09 $9.09 $9.09 $9.01 314
2022-09-23 $9.60 $9.60 $9.00 $9.00 $9.00 17
2022-09-22 $9.00 $9.00 $9.00 $9.00 $9.00 321
2022-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 321
2022-09-19 $10.30 $10.30 $10.30 $10.30 $10.30 69
2022-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 7,500
2022-09-15 $10.30 $10.30 $10.30 $10.30 $10.30 230
2022-09-14 $10.20 $10.20 $10.12 $10.12 $10.12 4,015
2022-09-13 $10.63 $10.63 $10.63 $10.63 $10.63 1,000
2022-09-12 $10.85 $11.30 $10.76 $11.30 $11.30 168,349
2022-09-09 $9.49 $9.49 $9.49 $9.49 $9.49 155
2022-09-08 $10.19 $10.19 $10.19 $10.19 $10.19 103,891
2022-09-07 $10.08 $10.08 $10.08 $10.08 $10.08 6,225
2022-09-06 $10.91 $10.91 $10.91 $10.91 $10.91 11
2022-09-02 $10.91 $10.91 $10.91 $10.91 $10.91 122
2022-09-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-08-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-08-30 $10.32 $10.32 $10.32 $10.32 $10.32 1,899
2022-08-29 $10.32 $10.32 $10.32 $10.32 $10.32 313
2022-08-26 $10.43 $10.43 $10.43 $10.43 $10.43 32,506
2022-08-25 $11.36 $11.36 $9.70 $9.70 $9.70 601
2022-08-24 $10.64 $10.64 $10.64 $10.64 $10.64 292
2022-08-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-08-22 $10.49 $10.49 $10.49 $10.49 $10.49 5,000
2022-08-19 $9.79 $9.79 $9.79 $9.79 $9.79 32
2022-08-18 $9.79 $9.79 $9.79 $9.79 $9.79 532
2022-08-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-11 $9.79 $9.79 $9.79 $9.79 $9.79 12
2022-08-10 $9.79 $9.79 $9.79 $9.79 $9.79 8,386
2022-08-09 $10.97 $10.97 $10.97 $10.97 $10.97 40,000
2022-08-08 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-08-05 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-08-04 $11.54 $11.54 $11.54 $11.54 $11.54 20,080
2022-08-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-08-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-08-01 $10.44 $10.44 $10.44 $10.44 $10.44 2,284
2022-07-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-26 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-25 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-22 $10.79 $10.79 $10.79 $10.79 $10.79 68,517
2022-07-21 $10.93 $10.93 $10.93 $10.93 $10.93 49,377
2022-07-20 $10.64 $10.64 $10.64 $10.64 $10.64 147,000
2022-07-19 $9.45 $10.51 $9.45 $10.51 $10.51 15,102
2022-07-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-11 $9.40 $9.40 $9.40 $9.40 $9.40 100,000
2022-07-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-07-07 $9.25 $9.25 $9.25 $9.25 $9.25 20,040
2022-07-06 $9.25 $9.25 $9.25 $9.25 $9.25 7,246
2022-07-05 $8.96 $8.98 $8.96 $8.97 $8.97 6,563
2022-06-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-15 $11.60 $11.60 $11.60 $11.60 $11.60 683,876
2022-06-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-13 $11.60 $11.60 $11.60 $11.60 $11.60 12
2022-06-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-08 $11.60 $11.60 $11.60 $11.60 $11.60 55
2022-06-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-03 $11.60 $11.60 $11.60 $11.60 $11.60 5,955
2022-06-02 $11.60 $11.60 $11.60 $11.60 $11.60 11,800
2022-06-01 $11.21 $11.21 $11.21 $11.21 $11.21 25
2022-05-31 $11.38 $11.38 $11.21 $11.21 $11.21 248
2022-05-27 $10.92 $10.92 $10.92 $10.92 $10.92 396
2022-05-26 $10.30 $10.30 $10.03 $10.03 $10.03 3,287
2022-05-25 $10.26 $10.26 $10.26 $10.26 $10.26 132
2022-05-24 $10.88 $10.88 $10.88 $10.88 $10.88 121
2022-05-23 $10.78 $10.78 $10.78 $10.78 $10.78 124
2022-05-20 $10.84 $10.84 $10.28 $10.28 $10.28 824
2022-05-19 $43.53 $43.53 $43.53 $43.53 $43.53 5
2022-05-18 $43.53 $43.53 $43.53 $43.53 $43.53 16
2022-05-17 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-05-16 $43.53 $43.53 $43.53 $43.53 $43.53 16
2022-05-13 $43.53 $43.53 $43.53 $43.53 $43.53 1
2022-05-12 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-05-11 $43.35 $43.53 $43.35 $43.53 $43.53 1,574
2022-05-10 $42.50 $42.50 $42.50 $42.50 $42.50 131
2022-05-09 $43.85 $43.85 $43.85 $43.85 $43.85 91
2022-05-06 $43.85 $43.85 $43.85 $43.85 $43.85 3,095
2022-05-05 $43.85 $43.85 $43.85 $43.85 $43.85 100
2022-05-04 $46.36 $46.36 $46.36 $46.36 $46.36 5
2022-05-03 $46.36 $46.36 $46.36 $46.36 $46.36 22
2022-05-02 $46.36 $46.36 $46.36 $46.36 $46.36 37
2022-04-29 $46.36 $46.36 $46.36 $46.36 $46.36 170
2022-04-28 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-04-27 $48.10 $48.10 $48.10 $48.10 $48.10 5,181
2022-04-26 $48.10 $48.10 $48.10 $48.10 $48.09 60
2022-04-25 $48.20 $48.20 $47.71 $48.10 $48.09 1,139
2022-04-22 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-04-21 $51.55 $51.55 $51.20 $51.20 $51.20 401
2022-04-20 $49.35 $49.35 $49.35 $49.35 $49.35 39
2022-04-19 $49.35 $49.35 $49.35 $49.35 $49.35 516
2022-04-18 $51.24 $51.24 $51.24 $51.24 $51.24 41
2022-04-14 $51.24 $51.24 $51.24 $51.24 $51.24 1,411
2022-04-13 $51.24 $51.24 $51.24 $51.24 $51.24 20
2022-04-12 $51.24 $51.24 $51.24 $51.24 $51.24 798
2022-04-11 $51.24 $51.24 $51.24 $51.24 $51.24 38
2022-04-08 $51.24 $51.24 $51.24 $51.24 $51.24 4,264
2022-04-07 $51.24 $51.24 $51.24 $51.24 $51.24 32
2022-04-06 $51.24 $51.24 $51.24 $51.24 $51.24 8,715
2022-04-05 $51.24 $51.24 $51.24 $51.24 $51.24 1,967
2022-04-04 $52.20 $52.20 $52.20 $52.20 $52.20 42
2022-04-01 $52.20 $52.20 $52.20 $52.20 $52.20 13
2022-03-31 $52.20 $52.20 $52.20 $52.20 $52.20 23
2022-03-30 $52.20 $52.20 $52.20 $52.20 $52.20 45
2022-03-29 $52.20 $52.20 $52.20 $52.20 $52.20 175
2022-03-28 $50.71 $50.71 $50.71 $50.71 $50.71 40
2022-03-25 $53.50 $53.50 $50.71 $50.71 $50.71 949
2022-03-24 $54.52 $54.52 $53.30 $53.30 $53.30 6,829
2022-03-23 $56.25 $56.25 $56.25 $56.25 $56.25 390
2022-03-22 $55.00 $55.00 $55.00 $55.00 $55.00 59
2022-03-21 $55.00 $55.00 $55.00 $55.00 $55.00 2,951
2022-03-18 $55.00 $55.00 $55.00 $55.00 $55.00 2,951
2022-03-17 $55.00 $55.00 $55.00 $55.00 $55.00 218
2022-03-16 $57.11 $57.11 $57.11 $57.11 $57.11 138
2022-03-15 $50.20 $50.20 $50.20 $50.20 $50.20 2,274
2022-03-14 $50.20 $50.20 $50.20 $50.20 $50.20 156
2022-03-11 $50.20 $50.20 $50.20 $50.20 $50.20 8,140
2022-03-10 $49.95 $50.20 $49.95 $50.20 $50.20 267
2022-03-09 $45.30 $45.30 $45.30 $45.30 $45.30 2,910
2022-03-08 $45.30 $45.30 $45.30 $45.30 $45.30 125
2022-03-07 $46.77 $46.77 $46.40 $46.40 $46.40 2,143
2022-03-04 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-03 $50.50 $50.50 $50.50 $50.50 $50.50 36
2022-03-02 $50.50 $50.50 $50.50 $50.50 $50.50 128
2022-03-01 $50.22 $50.25 $49.55 $49.55 $49.55 1,573
2022-02-28 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-02-25 $51.90 $51.90 $51.90 $51.90 $51.90 808
2022-02-24 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-02-23 $51.35 $51.35 $51.35 $51.35 $51.35 106
2022-02-22 $52.60 $52.60 $52.60 $52.60 $52.60 779
2022-02-18 $52.60 $52.60 $52.60 $52.60 $52.60 675
2022-02-17 $53.98 $54.00 $53.98 $53.99 $53.99 1,281
2022-02-16 $54.79 $54.80 $54.79 $54.80 $54.80 5,487
2022-02-15 $54.20 $54.20 $54.20 $54.20 $54.20 15
2022-02-14 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-02-11 $54.20 $54.20 $54.20 $54.20 $54.20 200
2022-02-10 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-02-09 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-02-08 $58.35 $58.35 $58.35 $58.35 $58.35 28
2022-02-07 $58.35 $58.35 $58.35 $58.35 $58.35 108
2022-02-04 $59.37 $59.37 $59.37 $59.37 $59.37 35
2022-02-03 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-02-02 $59.37 $59.37 $59.37 $59.37 $59.37 286
2022-02-01 $59.37 $59.37 $59.37 $59.37 $59.37 35
2022-01-31 $56.60 $59.37 $56.60 $59.37 $59.37 772
2022-01-28 $56.66 $56.66 $56.66 $56.66 $56.66 1
2022-01-27 $56.64 $56.66 $56.62 $56.66 $56.66 1,312
2022-01-26 $58.50 $58.50 $57.95 $58.50 $58.50 800
2022-01-25 $62.50 $62.50 $62.50 $62.50 $62.50 27
2022-01-24 $62.50 $62.50 $62.50 $62.50 $62.50 96
2022-01-21 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-01-20 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-01-19 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-01-18 $68.50 $68.50 $68.50 $68.50 $68.50 1
2022-01-14 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-01-13 $68.50 $68.50 $68.50 $68.50 $68.50 1
2022-01-12 $68.50 $68.50 $68.50 $68.50 $68.50 100
2022-01-11 $70.45 $70.45 $70.45 $70.45 $70.45 38
2022-01-10 $70.45 $70.45 $70.45 $70.45 $70.45 2
2022-01-07 $70.45 $70.45 $70.45 $70.45 $70.45 48
2022-01-06 $70.45 $70.45 $70.45 $70.45 $70.45 0
2022-01-05 $70.45 $70.45 $70.45 $70.45 $70.45 126
2022-01-04 $71.00 $71.00 $70.95 $70.95 $70.95 451
2022-01-03 $69.50 $69.50 $69.50 $69.50 $69.50 29
2021-12-31 $69.50 $69.50 $69.50 $69.50 $69.50 0
2021-12-30 $69.50 $69.50 $69.50 $69.50 $69.50 29
2021-12-29 $69.50 $69.50 $69.50 $69.50 $69.50 586
2021-12-28 $68.77 $68.77 $68.77 $68.77 $68.77 275
2021-12-27 $67.80 $67.80 $67.80 $67.80 $67.80 131
2021-12-23 $68.01 $68.01 $67.80 $67.80 $67.80 5,000
2021-12-22 $66.16 $66.16 $66.06 $66.06 $66.06 1,160
2021-12-21 $65.47 $65.49 $65.47 $65.49 $65.49 232
2021-12-20 $64.11 $64.11 $64.10 $64.10 $64.10 1,070
2021-12-17 $64.71 $64.71 $64.71 $64.71 $64.71 59
2021-12-16 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-12-15 $64.71 $64.71 $64.71 $64.71 $64.71 174
2021-12-14 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-12-13 $61.20 $61.20 $61.20 $61.20 $61.20 21
2021-12-10 $61.20 $61.20 $61.20 $61.20 $61.20 83
2021-12-09 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-12-08 $61.20 $61.20 $61.20 $61.20 $61.20 45
2021-12-07 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-12-06 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-12-03 $61.20 $61.20 $61.20 $61.20 $61.20 197
2021-12-02 $62.79 $62.79 $62.79 $62.79 $62.79 0
2021-12-01 $62.79 $62.79 $62.79 $62.79 $62.79 169
2021-11-30 $61.67 $61.67 $61.67 $61.67 $61.67 97
2021-11-29 $61.67 $61.67 $61.67 $61.67 $61.67 32
2021-11-26 $61.67 $61.67 $61.67 $61.67 $61.67 617
2021-11-24 $62.90 $62.90 $62.90 $62.90 $62.90 65
2021-11-23 $62.97 $62.99 $62.90 $62.90 $62.90 1,599
2021-11-22 $65.03 $65.03 $65.03 $65.03 $65.03 100
2021-11-19 $63.99 $63.99 $63.99 $63.99 $63.99 0
2021-11-18 $63.99 $63.99 $63.99 $63.99 $63.99 243
2021-11-17 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-11-16 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-11-15 $64.40 $64.40 $64.40 $64.40 $64.40 978
2021-11-12 $64.76 $64.76 $64.76 $64.76 $64.76 29
2021-11-11 $64.76 $64.76 $64.76 $64.76 $64.76 62
2021-11-10 $64.76 $64.76 $64.76 $64.76 $64.76 0
2021-11-09 $64.76 $64.76 $64.76 $64.76 $64.76 537
2021-11-08 $65.92 $65.95 $65.88 $65.88 $65.88 8,535
2021-11-05 $64.65 $64.65 $64.65 $64.65 $64.65 0
2021-11-04 $64.65 $64.65 $64.65 $64.65 $64.65 0
2021-11-03 $64.65 $64.65 $64.65 $64.65 $64.65 101
2021-11-02 $64.55 $64.55 $64.55 $64.55 $64.55 7
2021-11-01 $64.55 $64.55 $64.55 $64.55 $64.55 7
2021-10-29 $64.55 $64.55 $64.55 $64.55 $64.55 872
2021-10-28 $64.65 $64.65 $64.65 $64.65 $64.65 203
2021-10-27 $63.20 $63.20 $63.20 $63.20 $63.20 224
2021-10-26 $64.03 $64.03 $64.03 $64.03 $64.03 1
2021-10-25 $64.03 $64.03 $64.03 $64.03 $64.03 726
2021-10-22 $64.86 $64.86 $64.86 $64.86 $64.86 11,658
2021-10-21 $64.67 $64.67 $64.67 $64.67 $64.67 100
2021-10-20 $64.67 $64.67 $64.67 $64.67 $64.67 35
2021-10-19 $64.55 $64.67 $64.55 $64.67 $64.67 1,595
2021-10-18 $64.09 $64.09 $64.09 $64.09 $64.09 8
2021-10-15 $64.09 $64.09 $64.09 $64.09 $64.09 48
2021-10-14 $64.09 $64.09 $64.09 $64.09 $64.09 64
2021-10-13 $64.09 $64.09 $64.09 $64.09 $64.09 112
2021-10-12 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-10-11 $64.09 $64.09 $64.09 $64.09 $64.09 31
2021-10-08 $64.09 $64.09 $64.09 $64.09 $64.09 33
2021-10-07 $64.09 $64.09 $64.09 $64.09 $64.09 2
2021-10-06 $64.09 $64.09 $64.09 $64.09 $64.09 14
2021-10-05 $62.30 $64.09 $62.30 $64.09 $64.09 200
2021-10-04 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-10-01 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-09-30 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-09-29 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-09-28 $63.06 $63.06 $63.06 $63.06 $63.06 382
2021-09-27 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-09-24 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-09-23 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-09-22 $66.81 $66.81 $66.81 $66.81 $66.81 283
2021-09-21 $64.67 $64.67 $64.67 $64.67 $64.67 696
2021-09-20 $64.87 $64.87 $64.87 $64.87 $64.86 200
2021-09-17 $68.63 $68.63 $68.63 $68.63 $68.63 150
2021-09-16 $70.64 $70.64 $70.64 $70.64 $70.64 301
2021-09-15 $70.64 $70.64 $70.64 $70.64 $70.63 284
2021-09-14 $67.73 $67.73 $67.73 $67.73 $67.73 52
2021-09-13 $67.73 $67.73 $67.73 $67.73 $67.73 65
2021-09-10 $67.73 $67.73 $67.73 $67.73 $67.73 2,088
2021-09-09 $67.73 $67.73 $67.73 $67.73 $67.73 650
2021-09-08 $67.85 $67.85 $67.85 $67.85 $67.85 13
2021-09-07 $67.85 $67.85 $67.85 $67.85 $67.85 0
2021-09-03 $67.85 $67.85 $67.85 $67.85 $67.85 147
2021-09-02 $69.00 $69.00 $69.00 $69.00 $69.00 4
2021-09-01 $69.00 $69.00 $69.00 $69.00 $69.00 58
2021-08-31 $69.00 $69.00 $69.00 $69.00 $69.00 200
2021-08-30 $68.80 $68.80 $68.80 $68.80 $68.79 1
2021-08-27 $68.80 $68.80 $68.80 $68.80 $68.79 0
2021-08-26 $68.80 $68.80 $68.80 $68.80 $68.79 214
2021-08-25 $69.10 $73.12 $69.10 $73.12 $73.11 294
2021-08-24 $69.25 $69.25 $69.25 $69.25 $69.25 159
2021-08-23 $71.80 $71.80 $71.80 $71.80 $71.79 0
2021-08-20 $71.80 $71.80 $71.80 $71.80 $71.79 0
2021-08-19 $71.80 $71.80 $71.80 $71.80 $71.79 72
2021-08-18 $71.80 $71.80 $71.80 $71.80 $71.79 48
2021-08-17 $71.80 $71.80 $71.80 $71.80 $71.79 6
2021-08-16 $71.80 $71.80 $71.80 $71.80 $71.79 20
2021-08-13 $71.80 $71.80 $71.80 $71.80 $71.79 99
2021-08-12 $71.80 $71.80 $71.80 $71.80 $71.79 99
2021-08-11 $71.80 $71.80 $71.80 $71.80 $71.79 519
2021-08-10 $70.61 $70.61 $70.61 $70.61 $70.61 27
2021-08-09 $70.61 $70.61 $70.61 $70.61 $70.61 165
2021-08-06 $68.97 $68.97 $68.97 $68.97 $68.97 530
2021-08-05 $69.55 $69.55 $69.55 $69.55 $69.54 0
2021-08-04 $69.55 $69.55 $69.55 $69.55 $69.54 121
2021-08-03 $69.55 $69.55 $69.55 $69.55 $69.54 153
2021-08-02 $68.34 $68.34 $68.34 $68.34 $68.34 30
2021-07-30 $68.34 $68.34 $68.34 $68.34 $68.34 0
2021-07-29 $68.34 $68.34 $68.34 $68.34 $68.34 430
2021-07-28 $67.70 $67.70 $67.70 $67.70 $67.69 2,425
2021-07-27 $67.70 $67.70 $67.70 $67.70 $67.69 0
2021-07-26 $67.70 $67.70 $67.70 $67.70 $67.69 51
2021-07-23 $67.70 $67.70 $67.70 $67.70 $67.69 159
2021-07-22 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-07-21 $63.63 $63.63 $63.55 $63.55 $63.55 557
2021-07-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-07-19 $64.00 $64.00 $64.00 $64.00 $64.00 65
2021-07-16 $64.55 $64.55 $64.00 $64.00 $64.00 247
2021-07-15 $65.15 $65.15 $65.15 $65.15 $65.15 89
2021-07-14 $65.15 $65.15 $65.15 $65.15 $65.15 77
2021-07-13 $65.15 $65.15 $65.15 $65.15 $65.15 7
2021-07-12 $65.15 $65.15 $65.15 $65.15 $65.15 238
2021-07-09 $63.08 $63.08 $63.08 $63.08 $63.07 734
2021-07-08 $61.50 $61.50 $61.50 $61.50 $61.50 4,002
2021-07-07 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-07-06 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-07-02 $61.50 $61.50 $61.50 $61.50 $61.50 100
2021-07-01 $61.39 $61.39 $61.39 $61.39 $61.39 60
2021-06-30 $61.39 $61.39 $61.39 $61.39 $61.39 27,920
2021-06-29 $61.59 $61.59 $61.59 $61.59 $61.59 0
2021-06-28 $61.59 $61.59 $61.59 $61.59 $61.59 653
2021-06-25 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-06-24 $63.10 $63.10 $63.10 $63.10 $63.10 100
2021-06-23 $63.35 $63.35 $63.35 $63.35 $63.35 63
2021-06-22 $63.35 $63.35 $63.35 $63.35 $63.35 0
2021-06-21 $63.35 $63.35 $63.35 $63.35 $63.35 42
2021-06-18 $63.35 $63.35 $63.35 $63.35 $63.35 0
2021-06-17 $63.35 $63.35 $63.35 $63.35 $63.35 6
2021-06-16 $63.35 $63.35 $63.35 $63.35 $63.35 101
2021-06-15 $61.45 $61.45 $61.45 $61.45 $61.45 193
2021-06-14 $62.29 $63.05 $62.29 $63.05 $63.05 266
2021-06-11 $61.50 $61.50 $61.50 $61.50 $61.50 32
2021-06-10 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-06-09 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-06-08 $61.50 $61.50 $61.50 $61.50 $61.50 43
2021-06-07 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-06-04 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-06-03 $61.50 $61.50 $61.50 $61.50 $61.50 35
2021-06-02 $61.50 $61.50 $61.50 $61.50 $61.50 59
2021-06-01 $61.50 $61.50 $61.50 $61.50 $61.50 5,062
2021-05-28 $61.50 $61.50 $61.50 $61.50 $61.50 10
2021-05-27 $63.00 $63.00 $61.50 $61.50 $61.50 813
2021-05-26 $61.73 $61.73 $61.73 $61.73 $61.72 32
2021-05-25 $61.73 $61.73 $61.73 $61.73 $61.72 0
2021-05-24 $61.73 $61.73 $61.73 $61.73 $61.72 3,664
2021-05-21 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-05-20 $63.10 $63.10 $63.10 $63.10 $63.10 28
2021-05-19 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-05-18 $63.10 $63.10 $63.10 $63.10 $63.10 32
2021-05-17 $63.10 $63.10 $63.10 $63.10 $63.10 5
2021-05-14 $63.10 $63.10 $63.10 $63.10 $63.10 33
2021-05-13 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-05-12 $63.10 $63.10 $63.10 $63.10 $63.10 186
2021-05-11 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-05-10 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-05-07 $63.10 $63.10 $63.10 $63.10 $63.10 48
2021-05-06 $63.10 $63.10 $63.10 $63.10 $63.10 167
2021-05-05 $61.50 $61.50 $61.50 $61.50 $61.50 429
2021-05-04 $62.00 $62.00 $62.00 $62.00 $62.00 325
2021-05-03 $62.20 $62.20 $62.20 $62.20 $62.20 55
2021-04-30 $62.20 $62.20 $62.20 $62.20 $62.20 236
2021-04-29 $62.20 $62.20 $62.20 $62.20 $62.20 447
2021-04-28 $63.77 $63.77 $63.77 $63.77 $63.77 6
2021-04-27 $63.77 $63.77 $63.77 $63.77 $63.76 63
2021-04-26 $63.77 $63.77 $63.77 $63.77 $63.76 34
2021-04-23 $63.77 $63.77 $63.77 $63.77 $63.76 0
2021-04-22 $63.77 $63.77 $63.77 $63.77 $63.76 437
2021-04-21 $66.94 $66.94 $66.94 $66.94 $66.93 12
2021-04-20 $66.94 $66.94 $66.94 $66.94 $66.93 33
2021-04-19 $66.94 $66.94 $66.94 $66.94 $66.93 0
2021-04-16 $66.25 $66.94 $66.25 $66.94 $66.93 400
2021-04-15 $64.10 $64.10 $64.10 $64.10 $64.09 0
2021-04-14 $64.10 $64.10 $64.10 $64.10 $64.09 50
2021-04-13 $64.10 $64.10 $64.10 $64.10 $64.09 0
2021-04-12 $64.10 $64.10 $64.10 $64.10 $64.09 0
2021-04-09 $64.10 $64.10 $64.10 $64.10 $64.09 56
2021-04-08 $64.10 $64.10 $64.10 $64.10 $64.09 224
2021-04-07 $63.15 $63.15 $63.15 $63.15 $63.14 35
2021-04-06 $63.15 $63.15 $63.15 $63.15 $63.14 100
2021-04-05 $60.40 $60.40 $60.40 $60.40 $60.39 2
2021-04-01 $60.40 $60.40 $60.40 $60.40 $60.39 65
2021-03-31 $60.40 $60.40 $60.40 $60.40 $60.39 0
2021-03-30 $60.40 $60.40 $60.40 $60.40 $60.39 0
2021-03-29 $60.40 $60.40 $60.40 $60.40 $60.39 1,033
2021-03-26 $60.90 $60.90 $60.90 $60.90 $60.89 234
2021-03-25 $59.25 $59.25 $59.25 $59.25 $59.24 3
2021-03-24 $59.25 $59.25 $59.25 $59.25 $59.24 30
2021-03-23 $59.25 $59.25 $59.25 $59.25 $59.24 100
2021-03-22 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-03-19 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-03-18 $58.92 $58.92 $58.92 $58.92 $58.92 356
2021-03-17 $58.92 $58.92 $58.92 $58.92 $58.92 594
2021-03-16 $59.00 $59.00 $59.00 $59.00 $58.99 173
2021-03-15 $60.95 $60.95 $60.95 $60.95 $60.94 0
2021-03-12 $60.87 $60.95 $60.87 $60.95 $60.94 2,951
2021-03-11 $56.76 $56.76 $56.76 $56.76 $56.75 0
2021-03-10 $56.76 $56.76 $56.76 $56.76 $56.75 0
2021-03-09 $56.76 $56.76 $56.76 $56.76 $56.75 0
2021-03-08 $56.76 $56.76 $56.76 $56.76 $56.75 163
2021-03-05 $56.00 $56.00 $56.00 $56.00 $55.99 403
2021-03-04 $59.64 $59.64 $59.64 $59.64 $59.63 802
2021-03-03 $59.64 $59.64 $59.64 $59.64 $59.63 10,016
2021-03-02 $59.64 $59.64 $59.64 $59.64 $59.63 115
2021-03-01 $59.64 $59.64 $59.64 $59.64 $59.63 160
2021-02-26 $59.75 $59.75 $59.75 $59.75 $59.74 34
2021-02-25 $59.75 $59.75 $59.75 $59.75 $59.74 66
2021-02-24 $59.75 $59.75 $59.75 $59.75 $59.74 66
2021-02-23 $59.75 $59.75 $59.75 $59.75 $59.74 33
2021-02-22 $59.75 $59.75 $59.75 $59.75 $59.74 0
2021-02-19 $59.75 $59.75 $59.75 $59.75 $59.74 101
2021-02-18 $59.75 $59.75 $59.75 $59.75 $59.74 476
2021-02-17 $59.30 $59.75 $59.30 $59.75 $59.74 476
2021-02-16 $59.26 $59.26 $59.26 $59.26 $59.25 0
2021-02-12 $59.38 $59.38 $59.26 $59.26 $59.25 882
2021-02-11 $56.40 $56.40 $56.40 $56.40 $56.39 0
2021-02-10 $56.75 $56.75 $56.75 $56.75 $56.74 100
2021-02-09 $58.41 $58.41 $58.41 $58.41 $58.40 8,400
2021-02-08 $58.41 $58.41 $58.41 $58.41 $58.40 0
2021-02-05 $58.41 $58.41 $58.41 $58.41 $58.40 8,400
2021-02-04 $56.35 $58.41 $56.35 $58.41 $58.40 238
2021-02-03 $56.29 $56.29 $56.29 $56.29 $56.28 41
2021-02-02 $56.29 $56.29 $56.29 $56.29 $56.28 2
2021-02-01 $56.29 $56.29 $56.29 $56.29 $56.28 240
2021-01-29 $56.65 $56.65 $56.65 $56.65 $56.64 0
2021-01-28 $56.65 $56.65 $56.65 $56.65 $56.64 50
2021-01-27 $56.65 $56.65 $56.65 $56.65 $56.64 0
2021-01-26 $56.65 $56.65 $56.65 $56.65 $56.64 0
2021-01-25 $56.65 $56.65 $56.65 $56.65 $56.64 0
2021-01-22 $56.65 $56.65 $56.65 $56.65 $56.64 0
2021-01-21 $56.65 $56.65 $56.65 $56.65 $56.64 110
2021-01-20 $54.20 $54.20 $54.20 $54.20 $54.19 0
2021-01-19 $54.20 $54.20 $54.20 $54.20 $54.19 60
2021-01-15 $54.20 $54.20 $54.20 $54.20 $54.19 300
2021-01-14 $56.22 $56.22 $56.22 $56.22 $56.21 0
2021-01-13 $56.22 $56.22 $56.22 $56.22 $56.21 20,710
2021-01-12 $56.45 $56.45 $56.45 $56.45 $56.44 315
2021-01-11 $56.45 $56.45 $56.45 $56.45 $56.44 100
2021-01-08 $56.10 $56.10 $56.10 $56.10 $56.09 535
2021-01-07 $53.50 $53.50 $53.50 $53.50 $53.49 13,802
2021-01-06 $53.58 $53.70 $53.50 $53.50 $53.49 1,400
2021-01-05 $52.50 $52.50 $52.50 $52.50 $52.49 0
2021-01-04 $52.50 $52.50 $52.50 $52.50 $52.49 100
2020-12-31 $51.60 $51.60 $51.60 $51.60 $51.59 100
2020-12-30 $51.50 $51.50 $51.50 $51.50 $51.49 0
2020-12-29 $51.50 $51.50 $51.50 $51.50 $51.49 0
2020-12-28 $51.50 $51.50 $51.50 $51.50 $51.49 0
2020-12-24 $51.50 $51.50 $51.50 $51.50 $51.49 0
2020-12-23 $51.50 $51.50 $51.50 $51.50 $51.49 0
2020-12-22 $51.50 $51.50 $51.50 $51.50 $51.49 0
2020-12-21 $50.92 $51.50 $50.92 $51.50 $51.49 244
2020-12-18 $52.55 $52.55 $52.55 $52.55 $52.54 0
2020-12-17 $52.55 $52.55 $52.55 $52.55 $52.54 0
2020-12-16 $52.55 $52.55 $52.55 $52.55 $52.54 0
2020-12-15 $52.55 $52.55 $52.55 $52.55 $52.54 30
2020-12-14 $52.55 $52.55 $52.55 $52.55 $52.54 0
2020-12-11 $52.55 $52.55 $52.55 $52.55 $52.54 0
2020-12-10 $52.55 $52.55 $52.55 $52.55 $52.54 20
2020-12-09 $52.55 $52.55 $52.55 $52.55 $52.54 200
2020-12-08 $51.30 $51.30 $51.30 $51.30 $51.29 0
2020-12-07 $51.30 $51.30 $51.30 $51.30 $51.29 100
2020-12-04 $51.30 $51.30 $51.30 $51.30 $51.29 220
2020-12-03 $51.84 $51.84 $51.84 $51.84 $51.83 160
2020-12-02 $51.45 $51.45 $51.45 $51.45 $51.44 0
2020-12-01 $51.45 $51.45 $51.45 $51.45 $51.44 0
2020-11-30 $51.45 $51.45 $51.45 $51.45 $51.44 0
2020-11-27 $51.45 $51.45 $51.45 $51.45 $51.44 0
2020-11-25 $51.45 $51.45 $51.45 $51.45 $51.44 130
2020-11-24 $51.45 $51.45 $51.45 $51.45 $51.44 100
2020-11-23 $51.45 $51.45 $51.45 $51.45 $51.44 0
2020-11-20 $51.45 $51.45 $51.45 $51.45 $51.44 0
2020-11-19 $51.45 $51.45 $51.45 $51.45 $51.44 100
2020-11-18 $50.57 $50.57 $50.57 $50.57 $50.56 0
2020-11-17 $50.57 $50.57 $50.57 $50.57 $50.56 50
2020-11-16 $50.59 $50.59 $50.56 $50.57 $50.56 1,430
2020-11-13 $49.90 $49.90 $49.90 $49.90 $49.89 13,773
2020-11-12 $50.35 $50.35 $49.90 $49.90 $49.89 9,787
2020-11-11 $49.80 $49.82 $49.78 $49.78 $49.76 4,180
2020-11-10 $44.24 $44.24 $44.24 $44.24 $44.23 0
2020-11-09 $44.24 $44.24 $44.24 $44.24 $44.23 0
2020-11-06 $44.24 $44.24 $44.24 $44.24 $44.23 9,700
2020-11-05 $44.24 $44.24 $44.24 $44.24 $44.23 0
2020-11-04 $44.24 $44.24 $44.24 $44.24 $44.23 0
2020-11-03 $44.24 $44.24 $44.24 $44.24 $44.23 0
2020-11-02 $44.24 $44.24 $44.24 $44.24 $44.23 0
2020-10-30 $44.24 $44.24 $44.24 $44.24 $44.23 0
2020-10-29 $44.24 $44.24 $44.24 $44.24 $44.23 95
2020-10-28 $44.22 $44.24 $44.22 $44.24 $44.23 977
2020-10-27 $46.50 $46.50 $46.50 $46.50 $46.49 0
2020-10-26 $46.50 $46.50 $46.50 $46.50 $46.49 48
2020-10-23 $46.50 $46.50 $46.50 $46.50 $46.49 0
2020-10-22 $46.50 $46.50 $46.50 $46.50 $43.24 0
2020-10-21 $46.95 $46.95 $46.50 $46.50 $43.24 250
2020-10-20 $47.10 $47.10 $47.10 $47.10 $43.79 0
2020-10-19 $47.46 $47.46 $47.10 $47.10 $43.79 4,500
2020-10-16 $49.31 $49.31 $49.31 $49.31 $45.85 12,200
2020-10-15 $49.31 $49.31 $49.31 $49.31 $45.85 0
2020-10-14 $49.31 $49.31 $49.31 $49.31 $45.85 0
2020-10-13 $49.31 $49.31 $49.31 $49.31 $45.85 0
2020-10-12 $49.31 $49.31 $49.31 $49.31 $45.85 145
2020-10-09 $47.40 $47.40 $47.40 $47.40 $44.07 0
2020-10-08 $47.40 $47.40 $47.40 $47.40 $44.07 0
2020-10-07 $47.40 $47.40 $47.40 $47.40 $44.07 0
2020-10-06 $47.40 $47.40 $47.40 $47.40 $44.07 100
2020-10-05 $48.25 $48.25 $48.25 $48.25 $44.86 0
2020-10-02 $48.25 $48.25 $48.25 $48.25 $44.86 0
2020-10-01 $48.25 $48.25 $48.25 $48.25 $44.86 0
2020-09-30 $48.25 $48.25 $48.25 $48.25 $44.86 0
2020-09-29 $48.25 $48.25 $48.25 $48.25 $44.86 33
2020-09-28 $47.80 $48.25 $47.80 $48.25 $44.86 2,100
2020-09-25 $46.70 $46.70 $46.70 $46.70 $43.42 0
2020-09-24 $46.70 $46.70 $46.70 $46.70 $43.42 0
2020-09-23 $46.70 $46.70 $46.70 $46.70 $43.42 100
2020-09-22 $46.87 $46.87 $46.87 $46.87 $43.58 37
2020-09-21 $46.87 $46.87 $46.87 $46.87 $43.58 0
2020-09-18 $46.87 $46.87 $46.87 $46.87 $43.58 0
2020-09-17 $46.87 $46.87 $46.87 $46.87 $43.58 0
2020-09-16 $46.87 $46.87 $46.87 $46.87 $43.58 0
2020-09-15 $46.83 $46.87 $46.83 $46.87 $43.58 8,800
2020-09-14 $46.60 $46.60 $46.60 $46.60 $43.33 0
2020-09-11 $46.60 $46.60 $46.60 $46.60 $43.33 11
2020-09-10 $46.60 $46.60 $46.60 $46.60 $43.33 100
2020-09-09 $45.65 $45.65 $45.65 $45.65 $42.45 75
2020-09-08 $45.65 $45.65 $45.65 $45.65 $42.45 0
2020-09-04 $45.65 $45.65 $45.65 $45.65 $42.45 100
2020-09-03 $45.76 $45.76 $45.76 $45.76 $42.54 20
2020-09-02 $45.76 $45.76 $45.76 $45.76 $42.54 0
2020-09-01 $45.76 $45.76 $45.76 $45.76 $42.54 3,045
2020-08-31 $45.90 $45.90 $45.90 $45.90 $42.68 60
2020-08-28 $45.90 $45.90 $45.90 $45.90 $42.68 0
2020-08-27 $45.90 $45.90 $45.90 $45.90 $42.68 100
2020-08-26 $45.30 $45.30 $45.30 $45.30 $42.12 0
2020-08-25 $45.30 $45.30 $45.30 $45.30 $42.12 0
2020-08-24 $45.37 $45.37 $45.30 $45.30 $42.12 1,273
2020-08-21 $46.21 $46.21 $46.21 $46.21 $42.97 0
2020-08-20 $46.21 $46.21 $46.21 $46.21 $42.97 0
2020-08-19 $46.21 $46.21 $46.21 $46.21 $42.97 0
2020-08-18 $46.21 $46.21 $46.21 $46.21 $42.97 0
2020-08-17 $46.21 $46.21 $46.21 $46.21 $42.97 0
2020-08-14 $46.21 $46.21 $46.21 $46.21 $42.97 0
2020-08-13 $46.21 $46.21 $46.21 $46.21 $42.97 0
2020-08-12 $46.21 $46.21 $46.21 $46.21 $42.97 13,367
2020-08-11 $45.38 $45.38 $45.38 $45.38 $42.19 290
2020-08-10 $45.38 $45.38 $45.38 $45.38 $42.19 5,232
2020-08-07 $45.27 $45.27 $45.27 $45.27 $42.09 557
2020-08-06 $44.20 $44.20 $44.20 $44.20 $41.10 14,181
2020-08-05 $44.20 $44.20 $44.20 $44.20 $41.10 0
2020-08-04 $44.20 $44.20 $44.20 $44.20 $41.10 0
2020-08-03 $44.20 $44.20 $44.20 $44.20 $41.10 0
2020-07-31 $44.20 $44.20 $44.20 $44.20 $41.10 100
2020-07-30 $45.40 $45.40 $45.40 $45.40 $42.21 0
2020-07-29 $45.40 $45.40 $45.40 $45.40 $42.21 0
2020-07-28 $45.40 $45.40 $45.40 $45.40 $42.21 0
2020-07-27 $45.40 $45.40 $45.40 $45.40 $42.21 100
2020-07-24 $45.95 $45.95 $45.95 $45.95 $42.72 0
2020-07-23 $45.95 $45.95 $45.95 $45.95 $42.72 0
2020-07-22 $45.95 $45.95 $45.95 $45.95 $42.72 0
2020-07-21 $45.95 $45.95 $45.95 $45.95 $42.72 0
2020-07-20 $45.95 $45.95 $45.95 $45.95 $42.72 100
2020-07-17 $46.45 $46.45 $46.45 $46.45 $43.19 0
2020-07-16 $46.45 $46.45 $46.45 $46.45 $43.19 101
2020-07-15 $45.00 $45.00 $45.00 $45.00 $41.84 1
2020-07-14 $45.00 $45.00 $45.00 $45.00 $41.84 0
2020-07-13 $45.00 $45.00 $45.00 $45.00 $41.84 100
2020-07-10 $44.35 $44.35 $44.35 $44.35 $41.24 929
2020-07-09 $43.85 $43.85 $43.85 $43.85 $40.77 0
2020-07-08 $43.85 $43.85 $43.85 $43.85 $40.77 100
2020-07-07 $42.15 $42.15 $42.15 $42.15 $39.19 12,400
2020-07-06 $42.15 $42.15 $42.15 $42.15 $39.19 0
2020-07-02 $42.15 $42.15 $42.15 $42.15 $39.19 0
2020-07-01 $42.15 $42.15 $42.15 $42.15 $39.19 0
2020-06-30 $42.15 $42.15 $42.15 $42.15 $39.19 0
2020-06-29 $42.15 $42.15 $42.15 $42.15 $39.19 550
2020-06-26 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-25 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-24 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-23 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-22 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-19 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-18 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-17 $40.05 $40.05 $40.05 $40.05 $37.24 0
2020-06-16 $40.05 $40.05 $40.05 $40.05 $37.24 49
2020-06-15 $40.05 $40.05 $40.05 $40.05 $37.24 100
2020-06-12 $39.91 $39.91 $39.70 $39.70 $36.91 1,557
2020-06-11 $40.00 $40.00 $38.84 $38.84 $36.11 205
2020-06-10 $40.95 $41.45 $40.95 $41.45 $38.54 970
2020-06-09 $41.05 $41.05 $41.05 $41.05 $38.17 6,151
2020-06-08 $41.20 $41.25 $41.20 $41.25 $38.35 10,000
2020-06-05 $41.95 $41.95 $41.95 $41.95 $39.01 100
2020-06-04 $40.11 $40.11 $40.11 $40.11 $37.29 0
2020-06-03 $40.11 $40.11 $40.11 $40.11 $37.29 8
2020-06-02 $40.11 $40.11 $40.11 $40.11 $37.29 0
2020-06-01 $40.11 $40.11 $40.11 $40.11 $37.29 6,131
2020-05-29 $39.20 $39.20 $38.95 $38.95 $36.22 412
2020-05-28 $34.43 $34.43 $34.43 $34.43 $32.01 0
2020-05-27 $34.43 $34.43 $34.43 $34.43 $32.01 0
2020-05-26 $34.43 $34.43 $34.43 $34.43 $32.01 0
2020-05-22 $34.38 $34.43 $34.38 $34.43 $32.01 1,597
2020-05-21 $34.43 $34.43 $34.43 $34.43 $32.01 0
2020-05-20 $34.43 $34.43 $34.43 $34.43 $32.01 0
2020-05-19 $34.43 $34.43 $34.43 $34.43 $32.01 0
2020-05-18 $34.43 $34.43 $34.43 $34.43 $32.01 0
2020-05-15 $34.38 $34.43 $34.38 $34.43 $32.01 17,278
2020-05-14 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-13 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-12 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-11 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-08 $36.00 $36.00 $36.00 $36.00 $33.47 72
2020-05-07 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-06 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-05 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-04 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-05-01 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-04-30 $36.00 $36.00 $36.00 $36.00 $33.47 574
2020-04-29 $36.00 $36.00 $36.00 $36.00 $33.47 43
2020-04-28 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-04-27 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-04-24 $36.00 $36.00 $36.00 $36.00 $33.47 0
2020-04-23 $36.00 $36.00 $36.00 $36.00 $33.47 150
2020-04-22 $32.86 $32.86 $32.86 $32.86 $30.55 0
2020-04-21 $32.86 $32.86 $32.86 $32.86 $30.55 0
2020-04-20 $32.86 $32.86 $32.86 $32.86 $30.55 0
2020-04-17 $32.86 $32.86 $32.86 $32.86 $30.55 0
2020-04-16 $32.86 $32.86 $32.86 $32.86 $30.55 0
2020-04-15 $32.86 $32.86 $32.86 $32.86 $30.55 150
2020-04-14 $34.36 $34.36 $34.36 $34.36 $31.94 233
2020-04-13 $31.97 $31.97 $31.97 $31.97 $29.73 0
2020-04-09 $31.97 $31.97 $31.97 $31.97 $29.73 354
2020-04-08 $31.97 $31.97 $31.97 $31.97 $29.73 0
2020-04-07 $31.97 $31.97 $31.97 $31.97 $29.73 0
2020-04-06 $31.97 $31.97 $31.97 $31.97 $29.73 23,902
2020-04-03 $30.83 $30.83 $30.83 $30.83 $28.67 24,138
2020-04-02 $31.29 $31.29 $31.29 $31.29 $29.09 0
2020-04-01 $31.29 $31.29 $31.29 $31.29 $29.09 52,250
2020-03-31 $32.06 $32.06 $32.06 $32.06 $29.81 0
2020-03-30 $33.04 $33.95 $32.06 $32.06 $29.81 8,279
2020-03-27 $32.77 $32.77 $32.77 $32.77 $30.47 0
2020-03-26 $32.77 $32.77 $32.77 $32.77 $30.47 37,965
2020-03-25 $29.20 $29.20 $29.20 $29.20 $27.15 2,192
2020-03-24 $29.20 $29.20 $29.20 $29.20 $27.15 188
2020-03-23 $24.70 $25.88 $24.70 $25.88 $24.06 1,181
2020-03-20 $29.00 $29.00 $29.00 $29.00 $26.96 0
2020-03-19 $29.00 $29.00 $29.00 $29.00 $26.96 0
2020-03-18 $29.00 $29.00 $29.00 $29.00 $26.96 1,000
2020-03-17 $29.92 $29.92 $29.92 $29.92 $27.82 5,942
2020-03-16 $30.04 $30.04 $30.04 $30.04 $27.93 0
2020-03-13 $31.75 $31.75 $30.04 $30.04 $27.93 7,434
2020-03-12 $33.07 $33.07 $33.07 $33.07 $30.75 0
2020-03-11 $33.07 $33.07 $33.07 $33.07 $30.75 0
2020-03-10 $33.07 $33.07 $33.07 $33.07 $30.75 1,000
2020-03-09 $32.28 $32.28 $32.00 $32.00 $29.75 5,000
2020-03-06 $35.51 $35.51 $35.51 $35.51 $33.01 0
2020-03-05 $35.51 $35.51 $35.51 $35.51 $33.01 14,593
2020-03-04 $36.20 $36.27 $36.20 $36.27 $33.72 200
2020-03-03 $35.95 $35.95 $35.95 $35.95 $33.42 0
2020-03-02 $35.95 $35.95 $35.95 $35.95 $33.42 0
2020-02-28 $35.95 $35.95 $35.95 $35.95 $33.42 550
2020-02-27 $34.63 $34.63 $34.63 $34.63 $32.20 0
2020-02-26 $34.63 $34.63 $34.63 $34.63 $32.20 0
2020-02-25 $34.63 $34.63 $34.63 $34.63 $32.20 1,178
2020-02-24 $35.00 $35.00 $34.76 $34.76 $32.32 1,560
2020-02-21 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-20 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-19 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-18 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-14 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-13 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-12 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-11 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-10 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-07 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-06 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-04 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-02-03 $36.40 $36.40 $36.40 $36.40 $33.84 40
2020-01-31 $36.40 $36.40 $36.40 $36.40 $33.84 0
2020-01-30 $36.40 $36.40 $36.40 $36.40 $33.84 1,202
2020-01-29 $40.10 $40.10 $40.10 $40.10 $37.28 0
2020-01-28 $40.10 $40.10 $40.10 $40.10 $37.28 0
2020-01-27 $40.10 $40.10 $40.10 $40.10 $37.28 4,474
2020-01-24 $40.10 $40.10 $40.10 $40.10 $37.28 0
2020-01-23 $40.10 $40.10 $40.10 $40.10 $37.28 100
2020-01-22 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-21 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-17 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-16 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-15 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-14 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-13 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-10 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-09 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-08 $40.07 $40.07 $40.07 $40.07 $37.25 0
2020-01-07 $40.07 $40.07 $40.07 $40.07 $37.25 6,708
2020-01-06 $40.90 $40.90 $40.90 $40.90 $38.03 0
2020-01-03 $40.90 $40.90 $40.90 $40.90 $38.03 0
2020-01-02 $40.90 $40.90 $40.90 $40.90 $38.03 0
2019-12-31 $40.90 $40.90 $40.90 $40.90 $38.03 0
2019-12-30 $40.90 $40.90 $40.90 $40.90 $38.03 0
2019-12-27 $40.89 $40.90 $40.85 $40.90 $38.03 1,475
2019-12-26 $40.55 $40.55 $40.55 $40.55 $37.70 170
2019-12-24 $41.01 $41.01 $41.01 $41.01 $38.13 0
2019-12-23 $41.01 $41.01 $41.01 $41.01 $38.13 0
2019-12-20 $41.01 $41.01 $41.01 $41.01 $38.13 986
2019-12-19 $41.01 $41.01 $41.01 $41.01 $38.13 0
2019-12-18 $41.01 $41.01 $41.01 $41.01 $38.13 2,811
2019-12-17 $39.45 $39.45 $39.45 $39.45 $36.68 0
2019-12-16 $39.45 $39.45 $39.45 $39.45 $36.68 0
2019-12-13 $39.45 $39.45 $39.45 $39.45 $36.68 0
2019-12-12 $39.45 $39.45 $39.45 $39.45 $36.68 100
2019-12-11 $36.04 $36.04 $36.04 $36.04 $33.50 0
2019-12-10 $36.04 $36.04 $36.04 $36.04 $33.50 0
2019-12-09 $36.04 $36.04 $36.04 $36.04 $33.50 0
2019-12-06 $36.04 $36.04 $36.04 $36.04 $33.50 0
2019-12-05 $36.04 $36.04 $36.04 $36.04 $33.50 0
2019-12-04 $36.04 $36.04 $36.04 $36.04 $33.50 0
2019-12-03 $36.04 $36.04 $36.04 $36.04 $33.50 1,178
2019-12-02 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-29 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-27 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-26 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-25 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-22 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-21 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-20 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-19 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-18 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-15 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-14 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-13 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-12 $36.25 $36.25 $36.25 $36.25 $33.70 0
2019-11-11 $36.25 $36.25 $36.25 $36.25 $33.70 829
2019-11-08 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-11-07 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-11-06 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-11-05 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-11-04 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-11-01 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-31 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-30 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-29 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-28 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-25 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-24 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-23 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-22 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-21 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-18 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-17 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-16 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-15 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-14 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-11 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-10 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-09 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-08 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-07 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-04 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-03 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-02 $30.30 $30.30 $30.30 $30.30 $28.17 0
2019-10-01 $30.30 $30.30 $30.30 $30.30 $28.17 188
2019-09-30 $32.54 $32.54 $32.54 $32.54 $30.25 0
2019-09-27 $32.54 $32.54 $32.54 $32.54 $30.25 0
2019-09-26 $32.54 $32.54 $32.54 $32.54 $30.25 0
2019-09-25 $32.54 $32.54 $32.54 $32.54 $30.25 0
2019-09-24 $32.54 $32.54 $32.54 $32.54 $30.25 0
2019-09-23 $32.54 $32.54 $32.54 $32.54 $30.25 0
2019-09-20 $32.54 $32.54 $32.54 $32.54 $30.25 0
2019-09-19 $32.54 $32.54 $32.54 $32.54 $30.25 2,899
2019-09-18 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-17 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-16 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-13 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-12 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-11 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-10 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-09 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-06 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-05 $30.05 $30.05 $30.05 $30.05 $27.94 0
2019-09-04 $30.05 $30.05 $30.05 $30.05 $27.94 1,345
2019-09-03 $29.92 $29.92 $29.92 $29.92 $27.81 16
2019-08-30 $29.92 $29.92 $29.92 $29.92 $27.81 100
2019-08-29 $28.31 $28.31 $28.31 $28.31 $26.32 72
2019-08-28 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-27 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-26 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-23 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-22 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-21 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-20 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-19 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-15 $28.31 $28.31 $28.31 $28.31 $26.32 100
2019-08-14 $28.31 $28.31 $28.31 $28.31 $26.32 10
2019-08-13 $28.31 $28.31 $28.31 $28.31 $26.32 100
2019-08-12 $28.31 $28.31 $28.31 $28.31 $26.32 100
2019-08-09 $28.31 $28.31 $28.31 $28.31 $26.32 100
2019-08-08 $28.31 $28.31 $28.31 $28.31 $26.32 0
2019-08-07 $28.31 $28.31 $28.31 $28.31 $26.32 100
2019-08-06 $28.31 $28.31 $28.31 $28.31 $26.32 100
2019-08-05 $28.31 $28.31 $28.31 $28.31 $26.32 100
2019-08-02 $30.75 $30.75 $30.75 $30.75 $28.59 100
2019-08-01 $30.75 $30.75 $30.75 $30.75 $28.59 100
2019-07-31 $32.33 $32.35 $32.33 $32.35 $30.07 100
2019-07-30 $32.33 $32.35 $32.33 $32.35 $30.07 100
2019-07-29 $32.33 $32.35 $32.33 $32.35 $30.07 100
2019-07-26 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-25 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-24 $32.35 $32.35 $32.35 $32.35 $30.07 70
2019-07-23 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-22 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-19 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-18 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-17 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-16 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-15 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-12 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-11 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-10 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-09 $32.35 $32.35 $32.35 $32.35 $30.07 2,952
2019-07-08 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-05 $32.35 $32.35 $32.35 $32.35 $30.07 0
2019-07-03 $32.33 $32.35 $32.33 $32.35 $30.07 200
2019-07-02 $30.07 $30.07 $30.07 $30.07 $27.96 2,324
2019-07-01 $32.36 $32.36 $32.36 $32.36 $30.08 4,610
2019-06-28 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-27 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-26 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-25 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-24 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-21 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-18 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-17 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-14 $30.07 $30.07 $30.07 $30.07 $27.96 0
2019-06-13 $30.07 $30.07 $30.07 $30.07 $27.96 786
2019-06-12 $26.81 $26.81 $26.81 $26.81 $24.92 0
2019-06-11 $26.81 $26.81 $26.81 $26.81 $24.92 0
2019-06-06 $26.81 $26.81 $26.81 $26.81 $24.92 0
2019-06-05 $26.81 $26.81 $26.81 $26.81 $24.92 0
2019-06-03 $26.81 $26.81 $26.81 $26.81 $24.92 800
2019-05-31 $27.00 $27.00 $27.00 $27.00 $25.10 0
2019-05-30 $27.00 $27.00 $27.00 $27.00 $25.10 245
2019-05-29 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-28 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-24 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-23 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-22 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-21 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-20 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-17 $29.05 $29.05 $29.05 $29.05 $27.01 0
2019-05-16 $29.05 $29.05 $29.05 $29.05 $27.01 604
2019-05-15 $29.20 $29.20 $29.20 $29.20 $27.15 0
2019-05-14 $29.20 $29.20 $29.20 $29.20 $27.15 0
2019-05-13 $29.20 $29.20 $29.20 $29.20 $27.15 5
2019-05-10 $29.20 $29.20 $29.20 $29.20 $27.15 200
2019-05-09 $28.94 $28.94 $28.94 $28.94 $26.90 100
2019-05-08 $31.50 $31.50 $31.50 $31.50 $29.28 0
2019-05-07 $31.50 $31.50 $31.50 $31.50 $29.28 0
2019-05-06 $31.50 $31.50 $31.50 $31.50 $29.28 0
2019-05-03 $31.50 $31.50 $31.50 $31.50 $29.28 0
2019-05-02 $31.50 $31.50 $31.50 $31.50 $29.28 0
2019-05-01 $31.50 $31.50 $31.50 $31.50 $29.28 0
2019-04-30 $31.50 $31.50 $31.50 $31.50 $29.28 200
2019-04-29 $30.91 $30.91 $30.91 $30.91 $28.74 0
2019-04-26 $31.25 $31.25 $31.25 $31.25 $29.05 5
2019-04-25 $31.25 $31.25 $31.25 $31.25 $26.39 100
2019-04-24 $30.05 $30.05 $30.05 $30.05 $25.38 0
2019-04-23 $30.05 $30.05 $30.05 $30.05 $25.38 0
2019-04-22 $30.05 $30.05 $30.05 $30.05 $25.38 0
2019-04-18 $30.09 $30.09 $30.05 $30.05 $25.38 721
2019-04-17 $30.31 $30.35 $30.31 $30.35 $25.63 721
2019-04-15 $29.23 $29.23 $29.23 $29.23 $24.68 0
2019-04-12 $29.23 $29.23 $29.23 $29.23 $24.68 0
2019-04-11 $29.23 $29.23 $29.23 $29.23 $24.68 443
2019-04-10 $28.93 $28.93 $28.93 $28.93 $24.43 0
2019-04-09 $28.93 $28.93 $28.93 $28.93 $24.43 0
2019-04-08 $28.93 $28.93 $28.93 $28.93 $24.43 0
2019-04-05 $28.93 $28.93 $28.93 $28.93 $24.43 485
2019-04-04 $28.47 $28.47 $28.47 $28.47 $24.04 485
2019-04-03 $26.39 $26.39 $26.39 $26.39 $22.29 0
2019-04-02 $26.39 $26.39 $26.39 $26.39 $22.29 0
2019-04-01 $26.39 $26.39 $26.39 $26.39 $22.29 0
2019-03-29 $26.39 $26.39 $26.39 $26.39 $22.29 0
2019-03-28 $26.39 $26.39 $26.39 $26.39 $22.29 0
2019-03-27 $26.39 $26.39 $26.39 $26.39 $22.29 440
2019-03-26 $26.72 $26.72 $26.72 $26.72 $22.57 0
2019-03-25 $26.72 $26.72 $26.72 $26.72 $22.57 0
2019-03-22 $26.72 $26.72 $26.72 $26.72 $22.57 1,463
2019-03-21 $27.43 $27.43 $27.43 $27.43 $23.16 794
2019-03-20 $27.53 $27.53 $27.53 $27.53 $23.25 100
2019-03-18 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-14 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-13 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-12 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-11 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-08 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-07 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-06 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-05 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-04 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-03-01 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-02-28 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-02-27 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-02-26 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-02-20 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-02-19 $25.95 $25.95 $25.95 $25.95 $21.92 1,182
2019-02-15 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-02-14 $25.95 $25.95 $25.95 $25.95 $21.92 0
2019-02-13 $25.95 $25.95 $25.95 $25.95 $21.92 2,446
2019-02-12 $26.50 $26.50 $26.50 $26.50 $22.38 0
2019-02-11 $26.50 $26.50 $26.50 $26.50 $22.38 0
2019-02-08 $26.50 $26.50 $26.50 $26.50 $22.38 0
2019-02-07 $26.50 $26.50 $26.50 $26.50 $22.38 0
2019-02-06 $26.50 $26.50 $26.50 $26.50 $22.38 0
2019-02-05 $26.50 $26.50 $26.50 $26.50 $22.38 2,000
2019-02-04 $26.25 $26.25 $26.25 $26.25 $22.17 0
2019-02-01 $26.25 $26.25 $26.25 $26.25 $22.17 74
2019-01-31 $26.25 $26.25 $26.25 $26.25 $22.17 0
2019-01-30 $26.25 $26.25 $26.25 $26.25 $22.17 200
2019-01-29 $25.30 $25.30 $25.30 $25.30 $21.37 0
2019-01-28 $25.30 $25.30 $25.30 $25.30 $21.37 0
2019-01-25 $25.30 $25.30 $25.30 $25.30 $21.37 0
2019-01-24 $25.30 $25.30 $25.30 $25.30 $21.37 0
2019-01-23 $25.30 $25.30 $25.30 $25.30 $21.37 0
2019-01-18 $25.30 $25.30 $25.30 $25.30 $21.37 0
2019-01-17 $24.51 $25.30 $24.51 $25.30 $21.37 800
2019-01-16 $25.70 $25.70 $25.70 $25.70 $21.70 0
2019-01-15 $25.70 $25.70 $25.70 $25.70 $21.70 0
2019-01-14 $25.70 $25.70 $25.70 $25.70 $21.70 0
2019-01-11 $25.70 $25.70 $25.70 $25.70 $21.70 0
2019-01-10 $25.70 $25.70 $25.70 $25.70 $21.70 0
2019-01-09 $25.70 $25.70 $25.70 $25.70 $21.70 163
2019-01-08 $25.15 $25.15 $25.15 $25.15 $21.24 0
2019-01-07 $25.10 $25.15 $25.10 $25.15 $21.24 300
2019-01-04 $24.50 $24.56 $24.50 $24.56 $20.74 300
2019-01-03 $23.00 $23.03 $23.00 $23.03 $19.45 200
2018-12-31 $23.84 $23.84 $23.84 $23.84 $20.13 100
2018-12-27 $23.12 $23.12 $23.12 $23.12 $19.53 0
2018-12-26 $23.12 $23.12 $23.12 $23.12 $19.53 0
2018-12-24 $23.12 $23.12 $23.12 $23.12 $19.53 0
2018-12-21 $23.12 $23.12 $23.12 $23.12 $19.53 0
2018-12-20 $23.12 $23.12 $23.12 $23.12 $19.53 100
2018-12-19 $22.85 $22.85 $22.85 $22.85 $19.30 100
2018-12-18 $22.98 $22.98 $22.98 $22.98 $19.41 0
2018-12-17 $23.00 $23.00 $22.98 $22.98 $19.41 300
2018-12-14 $22.90 $22.90 $22.90 $22.90 $19.34 0
2018-12-13 $22.90 $22.90 $22.90 $22.90 $19.34 0
2018-12-12 $22.90 $22.90 $22.90 $22.90 $19.34 0
2018-12-11 $22.90 $22.90 $22.90 $22.90 $19.34 0
2018-12-10 $22.90 $22.90 $22.90 $22.90 $19.34 200
2018-12-07 $22.90 $22.90 $22.90 $22.90 $19.34 200
2018-12-04 $24.68 $24.68 $24.60 $24.60 $20.78 1,038
2018-12-03 $25.61 $25.61 $25.61 $25.61 $21.63 915
2018-11-30 $23.90 $23.90 $23.90 $23.90 $20.18 0
2018-11-29 $24.04 $24.04 $23.90 $23.90 $20.18 19,176
2018-11-28 $23.16 $23.16 $23.16 $23.16 $19.56 0
2018-11-27 $23.39 $23.39 $23.05 $23.16 $19.56 40,106
2018-11-26 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-21 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-20 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-19 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-16 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-15 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-14 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-13 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-12 $24.50 $24.50 $24.50 $24.50 $20.69 0
2018-11-09 $24.50 $24.50 $24.50 $24.50 $20.69 14,200
2018-11-08 $24.50 $24.50 $24.50 $24.50 $20.69 620
2018-11-07 $25.35 $25.35 $25.35 $25.35 $21.41 0
2018-11-06 $25.35 $25.35 $25.35 $25.35 $21.41 0
2018-11-05 $25.35 $25.35 $25.35 $25.35 $21.41 0
2018-11-02 $25.35 $25.35 $25.35 $25.35 $21.41 100
2018-11-01 $23.00 $23.00 $23.00 $23.00 $19.42 0
2018-10-31 $23.00 $23.00 $23.00 $23.00 $19.42 0
2018-10-30 $23.00 $23.00 $23.00 $23.00 $19.42 0
2018-10-29 $23.40 $23.40 $23.00 $23.00 $19.42 149,480
2018-10-26 $23.29 $23.29 $23.29 $23.29 $19.67 0
2018-10-25 $23.29 $23.29 $23.29 $23.29 $19.67 0
2018-10-24 $23.24 $23.29 $23.24 $23.29 $19.67 11,366
2018-10-23 $23.63 $23.63 $23.63 $23.63 $19.96 100
2018-10-22 $23.73 $23.73 $23.73 $23.73 $20.04 0
2018-10-19 $23.68 $23.73 $23.68 $23.73 $20.04 10,732
2018-10-18 $25.32 $25.34 $25.32 $25.34 $21.40 24,776
2018-10-17 $25.75 $25.75 $25.75 $25.75 $21.74 0
2018-10-16 $25.75 $25.75 $25.75 $25.75 $21.74 0
2018-10-15 $25.75 $25.75 $25.75 $25.75 $21.74 0
2018-10-12 $25.75 $25.75 $25.75 $25.75 $21.74 917
2018-10-11 $28.84 $28.84 $28.84 $28.84 $24.36 1,182
2018-10-10 $28.84 $28.84 $28.84 $28.84 $24.36 7
2018-10-09 $28.84 $28.84 $28.84 $28.84 $24.36 0
2018-10-08 $28.84 $28.84 $28.84 $28.84 $24.36 0
2018-10-05 $28.84 $28.84 $28.84 $28.84 $24.36 0
2018-10-04 $28.84 $28.84 $28.84 $28.84 $24.36 0
2018-10-03 $28.84 $28.84 $28.84 $28.84 $24.36 0
2018-10-02 $28.84 $28.84 $28.84 $28.84 $24.36 0
2018-10-01 $28.84 $28.84 $28.84 $28.84 $24.36 0
2018-09-28 $28.84 $28.84 $28.84 $28.84 $24.36 710
2018-09-27 $29.40 $29.40 $29.40 $29.40 $24.82 0
2018-09-26 $29.40 $29.40 $29.40 $29.40 $24.82 17,000
2018-09-25 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-09-24 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-09-21 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-09-20 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-09-19 $28.55 $28.55 $28.55 $28.55 $24.11 2,100
2018-09-18 $28.00 $28.00 $28.00 $28.00 $23.65 0
2018-09-17 $28.00 $28.00 $28.00 $28.00 $23.65 500
2018-09-14 $27.57 $27.57 $27.57 $27.57 $23.28 59,733
2018-09-13 $27.50 $27.50 $27.50 $27.50 $23.22 98,231
2018-09-12 $27.61 $27.61 $27.61 $27.61 $23.32 49,736
2018-09-11 $27.30 $27.35 $27.30 $27.35 $23.10 720
2018-09-10 $26.86 $26.86 $26.86 $26.86 $22.68 0
2018-09-07 $26.93 $26.93 $26.86 $26.86 $22.68 1,000
2018-09-06 $28.75 $28.75 $28.75 $28.75 $24.28 0
2018-09-05 $28.75 $28.75 $28.75 $28.75 $24.28 0
2018-09-04 $28.75 $28.75 $28.75 $28.75 $24.28 0
2018-08-31 $28.75 $28.75 $28.75 $28.75 $24.28 6
2018-08-30 $28.75 $28.75 $28.75 $28.75 $24.28 300
2018-08-29 $27.06 $27.06 $27.06 $27.06 $22.85 563
2018-08-28 $27.06 $27.06 $27.06 $27.06 $22.85 0
2018-08-27 $27.06 $27.06 $27.06 $27.06 $22.85 0
2018-08-24 $27.06 $27.06 $27.06 $27.06 $22.85 0
2018-08-23 $27.06 $27.06 $27.06 $27.06 $22.85 77
2018-08-22 $27.06 $27.06 $27.06 $27.06 $22.85 0
2018-08-21 $27.06 $27.06 $27.06 $27.06 $22.85 0
2018-08-20 $27.06 $27.06 $27.06 $27.06 $22.85 19,400
2018-08-17 $27.06 $27.06 $27.06 $27.06 $22.85 3,000
2018-08-16 $27.06 $27.06 $27.06 $27.06 $22.85 2,500
2018-08-15 $27.19 $27.19 $27.19 $27.19 $22.96 0
2018-08-14 $27.19 $27.19 $27.19 $27.19 $22.96 522
2018-08-13 $27.49 $27.49 $27.49 $27.49 $23.22 0
2018-08-10 $27.49 $27.49 $27.49 $27.49 $23.22 0
2018-08-09 $27.49 $27.49 $27.49 $27.49 $23.22 0
2018-08-08 $27.49 $27.49 $27.49 $27.49 $23.22 3,700
2018-08-07 $27.21 $27.21 $27.21 $27.21 $22.98 0
2018-08-06 $27.26 $27.26 $27.21 $27.21 $22.98 27,559
2018-08-03 $28.74 $28.74 $28.74 $28.74 $24.27 0
2018-08-02 $28.74 $28.74 $28.74 $28.74 $24.27 0
2018-08-01 $28.74 $28.74 $28.74 $28.74 $24.27 0
2018-07-31 $28.74 $28.74 $28.74 $28.74 $24.27 0
2018-07-30 $28.76 $28.76 $28.74 $28.74 $24.27 1,300
2018-07-27 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-07-26 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-07-25 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-07-24 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-07-23 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-07-20 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-07-19 $28.55 $28.55 $28.55 $28.55 $24.11 0
2018-07-18 $28.55 $28.55 $28.55 $28.55 $24.11 900
2018-07-17 $28.27 $28.27 $28.27 $28.27 $23.87 350
2018-07-16 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-13 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-12 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-11 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-10 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-09 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-06 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-05 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-03 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-07-02 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-06-29 $27.86 $27.86 $27.86 $27.86 $23.53 0
2018-06-28 $28.00 $28.00 $27.86 $27.86 $23.53 220
2018-06-27 $28.75 $28.75 $28.75 $28.75 $24.28 1,026
2018-06-26 $30.14 $30.14 $30.14 $30.14 $25.45 0
2018-06-25 $30.14 $30.14 $30.14 $30.14 $25.45 0
2018-06-22 $30.14 $30.14 $30.14 $30.14 $25.45 100
2018-06-21 $29.73 $29.73 $29.73 $29.73 $25.10 263
2018-06-20 $31.62 $31.62 $31.62 $31.62 $26.71 0
2018-06-19 $31.62 $31.62 $31.62 $31.62 $26.71 0
2018-06-18 $31.62 $31.62 $31.62 $31.62 $26.71 0
2018-06-15 $31.62 $31.62 $31.62 $31.62 $26.71 0
2018-06-14 $31.62 $31.62 $31.62 $31.62 $26.71 4,000
2018-06-13 $42.70 $42.70 $42.70 $42.70 $36.06 0
2018-06-12 $42.80 $42.80 $42.70 $42.70 $36.06 506
2018-06-11 $41.57 $41.57 $41.57 $41.57 $35.11 507
2018-06-08 $40.60 $40.60 $40.60 $40.60 $34.29 0
2018-06-07 $40.60 $40.60 $40.60 $40.60 $34.29 0
2018-06-06 $40.60 $40.60 $40.60 $40.60 $34.29 100
2018-06-05 $40.26 $40.26 $40.26 $40.26 $34.00 12
2018-06-04 $40.26 $40.26 $40.26 $40.26 $34.00 0
2018-06-01 $40.26 $40.26 $40.26 $40.26 $34.00 114
2018-05-31 $40.78 $40.78 $40.78 $40.78 $34.44 0
2018-05-30 $40.78 $40.78 $40.78 $40.78 $34.44 1,978
2018-05-29 $40.21 $40.21 $40.21 $40.21 $33.96 100
2018-05-25 $41.55 $41.55 $41.55 $41.55 $35.09 68
2018-05-24 $41.55 $41.55 $41.55 $41.55 $35.09 200
2018-05-23 $42.33 $42.33 $42.33 $42.33 $35.75 0
2018-05-22 $42.33 $42.33 $42.33 $42.33 $35.75 500
2018-05-21 $41.55 $41.55 $41.55 $41.55 $35.09 0
2018-05-18 $41.55 $41.55 $41.55 $41.55 $35.09 19
2018-05-17 $41.55 $41.55 $41.55 $41.55 $35.09 700
2018-05-16 $40.97 $40.97 $40.97 $40.97 $34.60 0
2018-05-15 $40.97 $40.97 $40.97 $40.97 $34.60 0
2018-05-14 $40.97 $40.97 $40.97 $40.97 $34.60 800
2018-05-11 $41.15 $41.15 $41.15 $41.15 $34.75 1,500
2018-05-10 $39.05 $39.05 $39.05 $39.05 $32.98 0
2018-05-09 $39.05 $39.05 $39.05 $39.05 $32.98 0
2018-05-08 $39.05 $39.05 $39.05 $39.05 $32.98 0
2018-05-07 $39.05 $39.05 $39.05 $39.05 $32.98 0
2018-05-04 $39.05 $39.05 $39.05 $39.05 $32.98 0
2018-05-03 $38.96 $39.05 $38.96 $39.05 $32.98 1,172
2018-05-02 $41.65 $41.65 $41.65 $41.65 $35.17 0
2018-05-01 $41.65 $41.65 $41.65 $41.65 $35.17 0
2018-04-30 $41.65 $41.65 $41.65 $41.65 $35.17 0
2018-04-27 $41.65 $41.65 $41.65 $41.65 $35.17 50
2018-04-26 $41.65 $41.65 $41.65 $41.65 $35.17 0
2018-04-25 $41.65 $41.65 $41.65 $41.65 $35.17 0
2018-04-24 $42.05 $42.05 $41.65 $41.65 $35.17 790
2018-04-23 $43.39 $43.39 $43.39 $43.39 $31.37 0
2018-04-20 $43.39 $43.39 $43.39 $43.39 $31.37 0
2018-04-19 $43.39 $43.39 $43.39 $43.39 $31.37 0
2018-04-18 $43.39 $43.39 $43.39 $43.39 $31.37 100
2018-04-17 $42.45 $42.45 $42.45 $42.45 $30.69 41
2018-04-16 $42.45 $42.45 $42.45 $42.45 $30.69 0
2018-04-13 $42.45 $42.45 $42.45 $42.45 $30.69 892
2018-04-12 $40.75 $40.75 $40.75 $40.75 $29.46 0
2018-04-11 $40.75 $40.75 $40.75 $40.75 $29.46 0
2018-04-10 $40.75 $40.75 $40.75 $40.75 $29.46 0
2018-04-09 $40.75 $40.75 $40.75 $40.75 $29.46 0
2018-04-06 $40.75 $40.75 $40.75 $40.75 $29.46 14,060
2018-04-05 $40.75 $40.75 $40.75 $40.75 $29.46 0
2018-04-04 $40.75 $40.75 $40.75 $40.75 $29.46 200
2018-04-03 $41.65 $41.65 $41.65 $41.65 $30.11 100
2018-04-02 $42.95 $42.95 $42.65 $42.65 $30.84 300
2018-03-29 $43.40 $43.46 $43.40 $43.46 $31.42 700
2018-03-28 $42.35 $42.35 $42.35 $42.35 $30.62 0
2018-03-27 $42.35 $42.35 $42.35 $42.35 $30.62 0
2018-03-26 $42.47 $42.47 $42.30 $42.35 $30.62 1,430
2018-03-23 $41.85 $41.85 $41.85 $41.85 $30.26 200
2018-03-22 $43.57 $43.57 $43.57 $43.57 $31.50 0
2018-03-21 $43.57 $43.57 $43.57 $43.57 $31.50 200
2018-03-20 $43.48 $43.48 $43.48 $43.48 $31.44 0
2018-03-19 $43.48 $43.48 $43.48 $43.48 $31.44 43
2018-03-16 $43.48 $43.48 $43.48 $43.48 $31.44 100
2018-03-15 $43.48 $43.48 $43.48 $43.48 $31.44 0
2018-03-14 $43.48 $43.48 $43.48 $43.48 $31.44 0
2018-03-13 $43.48 $43.48 $43.48 $43.48 $31.44 100
2018-03-12 $43.36 $43.36 $43.36 $43.36 $31.35 0
2018-03-09 $43.11 $43.36 $43.11 $43.36 $31.35 993
2018-03-08 $42.20 $42.20 $42.20 $42.20 $30.51 575
2018-03-07 $41.18 $41.18 $41.18 $41.18 $29.77 0
2018-03-06 $41.18 $41.18 $41.18 $41.18 $29.77 0
2018-03-05 $41.18 $41.18 $41.18 $41.18 $29.77 300
2018-03-02 $40.74 $41.45 $40.40 $41.45 $29.97 1,836
2018-03-01 $41.50 $41.50 $41.50 $41.50 $30.00 200
2018-02-28 $43.85 $43.85 $43.85 $43.85 $31.70 0
2018-02-27 $43.85 $43.85 $43.85 $43.85 $31.70 0
2018-02-26 $43.85 $43.85 $43.85 $43.85 $31.70 400
2018-02-23 $44.00 $44.00 $44.00 $44.00 $31.81 0
2018-02-22 $44.00 $44.00 $44.00 $44.00 $31.81 0
2018-02-21 $44.00 $44.00 $44.00 $44.00 $31.81 100
2018-02-20 $43.70 $43.70 $43.70 $43.70 $31.60 0
2018-02-16 $43.70 $43.70 $43.70 $43.70 $31.60 0
2018-02-15 $43.55 $43.70 $43.55 $43.70 $31.60 300
2018-02-14 $41.56 $42.60 $41.43 $42.60 $30.80 800
2018-02-13 $41.65 $41.65 $41.65 $41.65 $30.11 0
2018-02-12 $41.65 $41.65 $41.65 $41.65 $30.11 0
2018-02-09 $41.65 $41.65 $41.65 $41.65 $30.11 200
2018-02-08 $43.20 $43.20 $43.20 $43.20 $31.23 0
2018-02-07 $43.20 $43.20 $43.20 $43.20 $31.23 0
2018-02-06 $42.90 $43.20 $42.27 $43.20 $31.23 1,485
2018-02-05 $45.73 $45.73 $45.73 $45.73 $33.06 12
2018-02-02 $45.73 $45.73 $45.73 $45.73 $33.06 0
2018-02-01 $45.73 $45.73 $45.73 $45.73 $33.06 5
2018-01-31 $45.73 $45.73 $45.73 $45.73 $33.06 0
2018-01-30 $45.73 $45.73 $45.73 $45.73 $33.06 0
2018-01-29 $45.73 $45.73 $45.73 $45.73 $33.06 0
2018-01-26 $45.73 $45.73 $45.73 $45.73 $33.06 2,000
2018-01-25 $47.73 $47.73 $47.36 $47.36 $34.24 2,100
2018-01-24 $47.30 $47.30 $47.30 $47.30 $34.20 0
2018-01-23 $47.30 $47.30 $47.30 $47.30 $34.20 0
2018-01-22 $47.30 $47.30 $47.30 $47.30 $34.20 475
2018-01-19 $47.40 $47.40 $47.40 $47.40 $34.27 100
2018-01-18 $47.40 $47.40 $47.40 $47.40 $34.27 0
2018-01-17 $47.40 $47.40 $47.40 $47.40 $34.27 300
2018-01-16 $46.85 $46.85 $46.85 $46.85 $33.87 16
2018-01-12 $46.85 $46.85 $46.85 $46.85 $33.87 1,275
2018-01-11 $45.55 $45.55 $45.55 $45.55 $32.93 0
2018-01-10 $45.55 $45.55 $45.55 $45.55 $32.93 0
2018-01-09 $45.55 $45.55 $45.55 $45.55 $32.93 0
2018-01-08 $45.53 $45.64 $45.53 $45.55 $32.93 495
2018-01-05 $45.05 $45.19 $45.05 $45.19 $32.67 200
2018-01-04 $43.75 $43.75 $43.75 $43.75 $31.63 0
2018-01-03 $43.75 $43.75 $43.75 $43.75 $31.63 110
2018-01-02 $43.10 $43.10 $43.10 $43.10 $31.16 0
2017-12-29 $43.10 $43.10 $43.10 $43.10 $31.16 0
2017-12-28 $43.10 $43.10 $43.10 $43.10 $31.16 375
2017-12-27 $43.35 $43.35 $43.35 $43.35 $31.34 120
2017-12-26 $42.99 $42.99 $42.99 $42.99 $31.08 0
2017-12-22 $42.99 $42.99 $42.99 $42.99 $31.08 0
2017-12-21 $42.99 $42.99 $42.99 $42.99 $31.08 0
2017-12-20 $42.99 $42.99 $42.99 $42.99 $31.08 0
2017-12-19 $42.99 $42.99 $42.99 $42.99 $31.08 0
2017-12-18 $42.99 $42.99 $42.99 $42.99 $31.08 375
2017-12-15 $42.30 $42.30 $42.30 $42.30 $30.58 0
2017-12-14 $42.30 $42.30 $42.30 $42.30 $30.58 0
2017-12-13 $42.30 $42.30 $42.30 $42.30 $30.58 22,690
2017-12-12 $42.30 $42.30 $42.30 $42.30 $30.58 50
2017-12-11 $42.30 $42.30 $42.30 $42.30 $30.58 0
2017-12-08 $42.30 $42.30 $42.30 $42.30 $30.58 0
2017-12-07 $42.30 $42.30 $42.30 $42.30 $30.58 0
2017-12-06 $42.30 $42.30 $42.30 $42.30 $30.58 0
2017-12-05 $42.30 $42.30 $42.30 $42.30 $30.58 650
2017-12-04 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-12-01 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-30 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-29 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-28 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-27 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-24 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-22 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-21 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-20 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-17 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-15 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-14 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-13 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-10 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-09 $44.20 $44.20 $44.20 $44.20 $31.96 71
2017-11-08 $44.20 $44.20 $44.20 $44.20 $31.96 0
2017-11-07 $44.20 $44.20 $44.20 $44.20 $31.96 75
2017-11-06 $44.20 $44.20 $44.20 $44.20 $31.96 12,501
2017-11-03 $44.20 $44.20 $44.20 $44.20 $31.96 200
2017-11-02 $43.24 $43.24 $43.24 $43.24 $31.26 10,000
2017-11-01 $43.24 $43.24 $43.24 $43.24 $31.26 0
2017-10-31 $43.24 $43.24 $43.24 $43.24 $31.26 0
2017-10-30 $43.24 $43.24 $43.24 $43.24 $31.26 0
2017-10-27 $43.24 $43.24 $43.24 $43.24 $31.26 480
2017-10-26 $44.03 $44.03 $44.03 $44.03 $29.51 50
2017-10-25 $44.03 $44.03 $44.03 $44.03 $29.51 0
2017-10-24 $44.03 $44.03 $44.03 $44.03 $29.51 0
2017-10-23 $44.03 $44.03 $44.03 $44.03 $29.51 100
2017-10-20 $43.87 $43.87 $43.87 $43.87 $29.41 0
2017-10-19 $43.43 $43.87 $43.43 $43.87 $29.41 300
2017-10-18 $41.83 $41.83 $41.83 $41.83 $28.04 0
2017-10-17 $41.83 $41.83 $41.83 $41.83 $28.04 100
2017-10-16 $42.48 $42.48 $42.48 $42.48 $28.47 0
2017-10-13 $42.48 $42.48 $42.48 $42.48 $28.47 0
2017-10-12 $42.48 $42.48 $42.48 $42.48 $28.47 5,266
2017-10-11 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-10-10 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-10-09 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-10-06 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-10-05 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-10-04 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-10-03 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-10-02 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-29 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-28 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-27 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-26 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-25 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-22 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-21 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-20 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-19 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-18 $41.00 $41.00 $41.00 $41.00 $27.48 0
2017-09-15 $41.00 $41.00 $41.00 $41.00 $27.48 100
2017-09-14 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-13 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-12 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-11 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-08 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-07 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-06 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-05 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-09-01 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-08-31 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-08-30 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-08-29 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-08-28 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-08-25 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-08-24 $37.80 $37.80 $37.80 $37.80 $25.34 0
2017-08-23 $37.80 $37.80 $37.80 $37.80 $25.34 165
2017-08-22 $35.86 $35.86 $35.86 $35.86 $24.04 0
2017-08-21 $35.86 $35.86 $35.86 $35.86 $24.04 0
2017-08-18 $35.86 $35.86 $35.86 $35.86 $24.04 0
2017-08-17 $35.86 $35.86 $35.86 $35.86 $24.04 25
2017-08-16 $35.86 $35.86 $35.86 $35.86 $24.04 0
2017-08-15 $35.86 $35.86 $35.86 $35.86 $24.04 0
2017-08-14 $35.86 $35.86 $35.86 $35.86 $24.04 10
2017-08-11 $35.86 $35.86 $35.86 $35.86 $24.04 500
2017-08-10 $36.27 $36.27 $36.27 $36.27 $24.31 0
2017-08-09 $36.27 $36.27 $36.27 $36.27 $24.31 871
2017-08-08 $36.27 $36.27 $36.27 $36.27 $24.31 0
2017-08-07 $36.27 $36.27 $36.27 $36.27 $24.31 0
2017-08-04 $36.27 $36.27 $36.27 $36.27 $24.31 285
2017-08-03 $36.27 $36.27 $36.27 $36.27 $24.31 0
2017-08-02 $36.27 $36.27 $36.27 $36.27 $24.31 0
2017-08-01 $36.27 $36.27 $36.27 $36.27 $24.31 839
2017-07-31 $36.39 $36.39 $36.39 $36.39 $24.39 200
2017-07-28 $37.13 $37.13 $37.13 $37.13 $24.88 0
2017-07-27 $37.13 $37.13 $37.13 $37.13 $24.88 0
2017-07-26 $37.13 $37.13 $37.13 $37.13 $24.88 0
2017-07-25 $37.13 $37.13 $37.13 $37.13 $24.88 0
2017-07-24 $37.13 $37.13 $37.13 $37.13 $24.88 0
2017-07-21 $37.13 $37.13 $37.13 $37.13 $24.88 0
2017-07-20 $37.13 $37.13 $37.13 $37.13 $24.88 1,192
2017-07-19 $37.13 $37.13 $37.13 $37.13 $24.88 0
2017-07-18 $37.08 $37.13 $37.08 $37.13 $24.88 4,338
2017-07-17 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-07-14 $38.85 $38.85 $38.85 $38.85 $26.04 26
2017-07-13 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-07-12 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-07-11 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-07-10 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-07-07 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-07-06 $38.85 $38.85 $38.85 $38.85 $26.04 94
2017-07-05 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-07-03 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-06-30 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-06-29 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-06-28 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-06-27 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-06-26 $38.85 $38.85 $38.85 $38.85 $26.04 0
2017-06-23 $38.85 $38.85 $38.85 $38.85 $26.04 100
2017-06-22 $38.64 $38.64 $38.64 $38.64 $25.90 100
2017-06-21 $38.64 $38.64 $38.64 $38.64 $25.90 200
2017-06-20 $38.53 $38.53 $38.38 $38.38 $25.73 200
2017-06-19 $38.53 $38.53 $38.38 $38.38 $25.73 300
2017-06-16 $38.36 $38.50 $38.36 $38.50 $25.81 912
2017-06-15 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-14 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-13 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-12 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-09 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-08 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-07 $37.28 $37.28 $37.28 $37.28 $24.99 5,000
2017-06-06 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-05 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-02 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-06-01 $37.28 $37.28 $37.28 $37.28 $24.99 0
2017-05-31 $37.28 $37.28 $37.28 $37.28 $24.99 127
2017-05-30 $36.80 $36.80 $36.80 $36.80 $24.67 230
2017-05-26 $36.36 $36.80 $36.36 $36.80 $24.67 327
2017-05-25 $36.00 $36.00 $36.00 $36.00 $24.13 0
2017-05-24 $36.00 $36.00 $36.00 $36.00 $24.13 0
2017-05-23 $36.00 $36.00 $36.00 $36.00 $24.13 0
2017-05-22 $36.00 $36.00 $36.00 $36.00 $24.13 396
2017-05-19 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-18 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-17 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-16 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-15 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-12 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-11 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-10 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-09 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-08 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-05 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-04 $37.40 $37.40 $37.40 $37.40 $25.07 0
2017-05-03 $37.40 $37.40 $37.40 $37.40 $25.07 423
2017-05-02 $35.56 $35.56 $35.56 $35.56 $23.84 96
2017-05-01 $35.56 $35.56 $35.56 $35.56 $23.84 0
2017-04-28 $35.56 $35.56 $35.56 $35.56 $23.84 0
2017-04-27 $35.56 $35.56 $35.56 $35.56 $23.84 0
2017-04-26 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-25 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-24 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-21 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-20 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-19 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-18 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-17 $35.56 $35.56 $35.56 $35.56 $21.76 0
2017-04-13 $35.60 $35.60 $35.55 $35.56 $21.76 5,026
2017-04-12 $35.65 $35.65 $35.65 $35.65 $21.81 0
2017-04-11 $35.65 $35.65 $35.65 $35.65 $21.81 0
2017-04-10 $35.65 $35.65 $35.65 $35.65 $21.81 0
2017-04-07 $35.38 $35.65 $35.38 $35.65 $21.81 700
2017-04-06 $34.67 $34.67 $34.67 $34.67 $21.21 0
2017-04-05 $34.67 $34.67 $34.67 $34.67 $21.21 6,082
2017-04-04 $35.21 $35.21 $35.21 $35.21 $21.54 0
2017-04-03 $35.21 $35.21 $35.21 $35.21 $21.54 0
2017-03-31 $35.21 $35.21 $35.21 $35.21 $21.54 0
2017-03-30 $35.21 $35.21 $35.21 $35.21 $21.54 200
2017-03-29 $34.72 $34.72 $34.72 $34.72 $21.24 0
2017-03-28 $34.72 $34.72 $34.72 $34.72 $21.24 800
2017-03-27 $34.60 $34.60 $34.60 $34.60 $21.17 0
2017-03-24 $34.60 $34.60 $34.60 $34.60 $21.17 0
2017-03-23 $34.60 $34.60 $34.60 $34.60 $21.17 0
2017-03-22 $34.60 $34.60 $34.60 $34.60 $21.17 0
2017-03-21 $34.60 $34.60 $34.60 $34.60 $21.17 0
2017-03-20 $34.60 $34.60 $34.60 $34.60 $21.17 600
2017-03-17 $34.69 $34.69 $34.69 $34.69 $21.22 600
2017-03-16 $34.75 $34.75 $34.75 $34.75 $21.26 0
2017-03-15 $33.97 $34.75 $33.97 $34.75 $21.26 300
2017-03-14 $33.75 $33.75 $33.75 $33.75 $20.65 0
2017-03-13 $33.75 $33.75 $33.75 $33.75 $20.65 0
2017-03-10 $33.75 $33.75 $33.75 $33.75 $20.65 0
2017-03-09 $33.75 $33.75 $33.75 $33.75 $20.65 0
2017-03-08 $33.75 $33.75 $33.75 $33.75 $20.65 0
2017-03-07 $33.62 $33.75 $33.62 $33.75 $20.65 1,500
2017-03-06 $33.47 $33.47 $33.47 $33.47 $20.48 0
2017-03-03 $33.47 $33.47 $33.47 $33.47 $20.48 0
2017-03-02 $33.47 $33.47 $33.47 $33.47 $20.48 0
2017-03-01 $33.47 $33.47 $33.47 $33.47 $20.48 1,300
2017-02-28 $32.50 $32.50 $32.50 $32.50 $19.88 0
2017-02-27 $32.50 $32.50 $32.50 $32.50 $19.88 0
2017-02-24 $32.50 $32.50 $32.50 $32.50 $19.88 1,400
2017-02-23 $32.80 $32.80 $32.80 $32.80 $20.07 800
2017-02-22 $33.31 $33.31 $33.31 $33.31 $20.38 0
2017-02-21 $33.31 $33.31 $33.31 $33.31 $20.38 100
2017-02-17 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-16 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-15 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-14 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-13 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-10 $32.11 $32.11 $32.11 $32.11 $19.64 1,200
2017-02-09 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-08 $32.11 $32.11 $32.11 $32.11 $19.64 500
2017-02-07 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-06 $32.11 $32.11 $32.11 $32.11 $19.64 3,400
2017-02-03 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-02 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-02-01 $32.11 $32.11 $32.11 $32.11 $19.64 0
2017-01-31 $32.11 $32.11 $32.11 $32.11 $19.64 150
2017-01-30 $32.05 $32.05 $32.05 $32.05 $19.61 69
2017-01-27 $32.05 $32.05 $32.05 $32.05 $19.61 150
2017-01-26 $31.52 $31.52 $31.52 $31.52 $19.28 0
2017-01-25 $31.52 $31.52 $31.52 $31.52 $19.28 0
2017-01-24 $31.52 $31.52 $31.52 $31.52 $19.28 0
2017-01-23 $31.52 $31.52 $31.52 $31.52 $19.28 0
2017-01-20 $31.52 $31.52 $31.52 $31.52 $19.28 835
2017-01-19 $31.08 $31.08 $31.08 $31.08 $19.01 3
2017-01-18 $31.08 $31.08 $31.08 $31.08 $19.01 0
2017-01-17 $31.08 $31.08 $31.08 $31.08 $19.01 0
2017-01-13 $31.08 $31.08 $31.08 $31.08 $19.01 0
2017-01-12 $31.08 $31.08 $31.08 $31.08 $19.01 94
2017-01-11 $31.08 $31.08 $31.08 $31.08 $19.01 0
2017-01-10 $31.47 $31.47 $31.08 $31.08 $19.01 400
2017-01-09 $31.13 $31.13 $31.13 $31.13 $19.05 0
2017-01-06 $31.13 $31.13 $31.13 $31.13 $19.05 100
2017-01-05 $30.09 $30.09 $30.09 $30.09 $18.41 0
2017-01-04 $30.09 $30.09 $30.09 $30.09 $18.41 0
2017-01-03 $30.09 $30.09 $30.09 $30.09 $18.41 1,415
2016-12-30 $30.09 $30.09 $30.09 $30.09 $18.41 0
2016-12-29 $30.09 $30.09 $30.09 $30.09 $18.41 0
2016-12-28 $30.09 $30.09 $30.09 $30.09 $18.41 0
2016-12-27 $30.09 $30.09 $30.09 $30.09 $18.41 0
2016-12-23 $30.09 $30.09 $30.09 $30.09 $18.41 11,000
2016-12-22 $30.09 $30.09 $30.09 $30.09 $18.41 0
2016-12-21 $30.09 $30.09 $30.09 $30.09 $18.41 0
2016-12-20 $30.09 $30.09 $30.09 $30.09 $18.41 0
2016-12-19 $30.09 $30.09 $30.09 $30.09 $18.41 119
2016-12-16 $30.40 $30.40 $30.40 $30.40 $18.60 0
2016-12-15 $30.40 $30.40 $30.40 $30.40 $18.60 110
2016-12-14 $30.60 $30.60 $30.60 $30.60 $18.72 1,748
2016-12-13 $31.27 $31.27 $31.27 $31.27 $19.13 0
2016-12-12 $31.27 $31.27 $31.27 $31.27 $19.13 305
2016-12-09 $30.49 $30.49 $30.49 $30.49 $18.65 0
2016-12-08 $30.49 $30.49 $30.49 $30.49 $18.65 0
2016-12-07 $30.49 $30.49 $30.49 $30.49 $18.65 0
2016-12-06 $30.49 $30.49 $30.49 $30.49 $18.65 0
2016-12-05 $30.49 $30.49 $30.49 $30.49 $18.65 515
2016-12-02 $30.25 $30.25 $30.25 $30.25 $18.51 0
2016-12-01 $30.25 $30.25 $30.25 $30.25 $18.51 245
2016-11-30 $30.00 $30.00 $30.00 $30.00 $18.35 0
2016-11-29 $30.00 $30.00 $30.00 $30.00 $18.35 21,130
2016-11-28 $30.22 $30.22 $30.22 $30.22 $18.49 0
2016-11-25 $30.22 $30.22 $30.22 $30.22 $18.49 0
2016-11-23 $30.22 $30.22 $30.22 $30.22 $18.49 0
2016-11-22 $30.22 $30.22 $30.22 $30.22 $18.49 0
2016-11-21 $30.22 $30.22 $30.22 $30.22 $18.49 0
2016-11-18 $30.22 $30.22 $30.22 $30.22 $18.49 0
2016-11-17 $30.22 $30.22 $30.22 $30.22 $18.49 0
2016-11-16 $30.30 $30.30 $30.22 $30.22 $18.49 200
2016-11-15 $29.83 $29.83 $29.83 $29.83 $18.25 0
2016-11-14 $30.30 $30.30 $29.83 $29.83 $18.25 1,160
2016-11-11 $28.85 $28.85 $28.85 $28.85 $17.65 0
2016-11-10 $28.85 $28.85 $28.85 $28.85 $17.65 0
2016-11-09 $28.85 $28.85 $28.85 $28.85 $17.65 0
2016-11-08 $28.85 $28.85 $28.85 $28.85 $17.65 0
2016-11-07 $28.85 $28.85 $28.85 $28.85 $17.65 0
2016-11-04 $28.85 $28.85 $28.85 $28.85 $17.65 0
2016-11-03 $28.85 $28.85 $28.85 $28.85 $17.65 460
2016-11-02 $29.27 $29.27 $29.27 $29.27 $17.91 0
2016-11-01 $29.27 $29.27 $29.27 $29.27 $17.91 200
2016-10-31 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-28 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-27 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-26 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-25 $29.40 $29.40 $29.40 $29.40 $17.99 85
2016-10-24 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-21 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-20 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-19 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-18 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-17 $29.40 $29.40 $29.40 $29.40 $17.99 0
2016-10-14 $29.40 $29.40 $29.40 $29.40 $17.99 460
2016-10-13 $29.48 $29.48 $29.48 $29.48 $18.04 0
2016-10-12 $29.43 $29.48 $29.43 $29.48 $18.04 800
2016-10-11 $30.04 $30.04 $30.04 $30.04 $18.38 0
2016-10-10 $30.04 $30.04 $30.04 $30.04 $18.38 195
2016-10-07 $29.90 $29.90 $29.90 $29.90 $18.29 100
2016-10-06 $30.04 $30.04 $30.04 $30.04 $18.38 2,480
2016-10-05 $29.95 $29.95 $29.95 $29.95 $18.32 505
2016-10-04 $29.80 $29.80 $29.80 $29.80 $18.23 0
2016-10-03 $29.80 $29.80 $29.80 $29.80 $18.23 0
2016-09-30 $29.80 $29.80 $29.80 $29.80 $18.23 285
2016-09-29 $30.25 $30.25 $30.25 $30.25 $18.51 0
2016-09-28 $30.25 $30.25 $30.25 $30.25 $18.51 0
2016-09-27 $30.25 $30.25 $30.25 $30.25 $18.51 0
2016-09-26 $30.25 $30.25 $30.25 $30.25 $18.51 0
2016-09-23 $30.25 $30.25 $30.25 $30.25 $18.51 0
2016-09-22 $30.25 $30.25 $30.25 $30.25 $18.51 100
2016-09-21 $29.36 $29.36 $29.36 $29.36 $17.96 0
2016-09-20 $29.36 $29.36 $29.36 $29.36 $17.96 440
2016-09-19 $29.10 $29.10 $29.10 $29.10 $17.80 69
2016-09-16 $29.10 $29.10 $29.10 $29.10 $17.80 0
2016-09-15 $29.10 $29.10 $29.10 $29.10 $17.80 505
2016-09-14 $29.10 $29.10 $29.10 $29.10 $17.80 1,250
2016-09-13 $29.10 $29.10 $29.10 $29.10 $17.80 485
2016-09-12 $29.67 $29.67 $29.67 $29.67 $18.15 0
2016-09-09 $29.67 $29.67 $29.67 $29.67 $18.15 0
2016-09-08 $29.67 $29.67 $29.67 $29.67 $18.15 260
2016-09-07 $28.70 $28.70 $28.70 $28.70 $17.56 0
2016-09-06 $28.70 $28.70 $28.70 $28.70 $17.56 0
2016-09-02 $28.70 $28.70 $28.70 $28.70 $17.56 31
2016-09-01 $28.70 $28.70 $28.70 $28.70 $17.56 0
2016-08-31 $28.70 $28.70 $28.70 $28.70 $17.56 0
2016-08-30 $28.70 $28.70 $28.70 $28.70 $17.56 0
2016-08-29 $28.70 $28.70 $28.70 $28.70 $17.56 98
2016-08-26 $28.70 $28.70 $28.70 $28.70 $17.56 0
2016-08-25 $28.70 $28.70 $28.70 $28.70 $17.56 510
2016-08-24 $29.15 $29.15 $29.15 $29.15 $17.83 0
2016-08-23 $29.15 $29.15 $29.15 $29.15 $17.83 625
2016-08-22 $28.83 $28.83 $28.83 $28.83 $17.64 4
2016-08-19 $28.83 $28.83 $28.83 $28.83 $17.64 0
2016-08-18 $28.83 $28.83 $28.83 $28.83 $17.64 0
2016-08-17 $28.83 $28.83 $28.83 $28.83 $17.64 0
2016-08-16 $28.83 $28.83 $28.83 $28.83 $17.64 0
2016-08-15 $28.83 $28.83 $28.83 $28.83 $17.64 0
2016-08-12 $28.83 $28.83 $28.83 $28.83 $17.64 0
2016-08-11 $29.00 $29.00 $28.83 $28.83 $17.64 205
2016-08-10 $28.80 $28.80 $28.80 $28.80 $17.62 380
2016-08-09 $27.80 $27.80 $27.80 $27.80 $17.01 0
2016-08-08 $27.80 $27.80 $27.80 $27.80 $17.01 0
2016-08-05 $27.80 $27.80 $27.80 $27.80 $17.01 0
2016-08-04 $27.80 $27.80 $27.80 $27.80 $17.01 220
2016-08-03 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-08-02 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-08-01 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-07-29 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-07-28 $28.00 $28.00 $28.00 $28.00 $17.13 125
2016-07-27 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-07-26 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-07-25 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-07-22 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-07-21 $28.00 $28.00 $28.00 $28.00 $17.13 0
2016-07-20 $28.00 $28.00 $28.00 $28.00 $17.13 130
2016-07-19 $26.20 $26.20 $26.20 $26.20 $16.03 0
2016-07-18 $26.20 $26.20 $26.20 $26.20 $16.03 0
2016-07-15 $26.20 $26.20 $26.20 $26.20 $16.03 0
2016-07-14 $26.20 $26.20 $26.20 $26.20 $16.03 0
2016-07-13 $26.20 $26.20 $26.20 $26.20 $16.03 9
2016-07-12 $26.20 $26.20 $26.20 $26.20 $16.03 0
2016-07-11 $26.20 $26.20 $26.20 $26.20 $16.03 270
2016-07-08 $24.13 $24.13 $24.13 $24.13 $14.76 0
2016-07-07 $24.13 $24.13 $24.13 $24.13 $14.76 0
2016-07-06 $24.13 $24.13 $24.13 $24.13 $14.76 0
2016-07-05 $24.13 $24.13 $24.13 $24.13 $14.76 0
2016-07-01 $24.13 $24.13 $24.13 $24.13 $14.76 0
2016-06-30 $24.13 $24.13 $24.13 $24.13 $14.76 0
2016-06-29 $24.13 $24.13 $24.13 $24.13 $14.76 0
2016-06-28 $24.13 $24.13 $24.13 $24.13 $14.76 653
2016-06-27 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-24 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-23 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-22 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-21 $26.80 $26.80 $26.80 $26.80 $16.40 2,407
2016-06-20 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-16 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-15 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-14 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-13 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-10 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-09 $26.80 $26.80 $26.80 $26.80 $16.40 0
2016-06-08 $26.80 $26.80 $26.80 $26.80 $16.40 775
2016-06-07 $25.58 $25.58 $25.58 $25.58 $15.65 0
2016-06-06 $25.58 $25.58 $25.58 $25.58 $15.65 0
2016-06-03 $25.58 $25.58 $25.58 $25.58 $15.65 0
2016-06-02 $25.58 $25.58 $25.58 $25.58 $15.65 0
2016-06-01 $25.58 $25.58 $25.58 $25.58 $15.65 0
2016-05-31 $25.74 $25.74 $25.58 $25.58 $15.65 1,420
2016-05-27 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-05-26 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-05-25 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-05-24 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-05-23 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-05-20 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-05-19 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-05-18 $25.38 $25.45 $25.38 $25.45 $15.57 1,200
2016-05-17 $24.67 $24.67 $24.67 $24.67 $15.09 0
2016-05-16 $24.67 $24.67 $24.67 $24.67 $15.09 0
2016-05-13 $24.67 $24.67 $24.67 $24.67 $15.09 390
2016-05-12 $24.89 $24.89 $24.89 $24.89 $15.23 0
2016-05-11 $24.96 $24.96 $24.89 $24.89 $15.23 700
2016-05-10 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-05-09 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-05-06 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-05-05 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-05-04 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-05-03 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-05-02 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-04-29 $25.98 $25.98 $25.98 $25.98 $15.89 0
2016-04-28 $25.98 $25.98 $25.98 $25.98 $15.89 187
2016-04-27 $26.03 $26.03 $26.03 $26.03 $15.93 220
2016-04-26 $26.99 $26.99 $26.99 $26.99 $16.51 0
2016-04-25 $26.99 $26.99 $26.99 $26.99 $16.51 100
2016-04-22 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-04-21 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-04-20 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-04-19 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-04-18 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-04-15 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-04-14 $25.45 $25.45 $25.45 $25.45 $15.57 0
2016-04-13 $25.40 $25.45 $25.40 $25.45 $15.57 740
2016-04-12 $25.33 $25.33 $25.28 $25.28 $15.47 1,670
2016-04-11 $23.68 $23.68 $23.68 $23.68 $14.49 73
2016-04-08 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-04-07 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-04-06 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-04-05 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-04-04 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-04-01 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-03-31 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-03-30 $23.68 $23.68 $23.68 $23.68 $14.49 0
2016-03-29 $23.45 $23.68 $23.45 $23.68 $14.49 3,167
2016-03-28 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-24 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-23 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-22 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-21 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-18 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-17 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-16 $23.93 $23.93 $23.93 $23.93 $14.64 7,109
2016-03-15 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-14 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-11 $23.93 $23.93 $23.93 $23.93 $14.64 0
2016-03-10 $23.93 $23.93 $23.93 $23.93 $14.64 849
2016-03-09 $22.28 $22.28 $22.28 $22.28 $13.63 0
2016-03-08 $22.28 $22.28 $22.28 $22.28 $13.63 1,482
2016-03-07 $22.28 $22.28 $22.28 $22.28 $13.63 0
2016-03-04 $22.28 $22.28 $22.28 $22.28 $13.63 0
2016-03-03 $22.28 $22.28 $22.28 $22.28 $13.63 0
2016-03-02 $22.28 $22.28 $22.28 $22.28 $13.63 819
2016-03-01 $22.75 $22.75 $22.75 $22.75 $13.92 0
2016-02-29 $22.75 $22.75 $22.75 $22.75 $13.92 0
2016-02-26 $22.75 $22.75 $22.75 $22.75 $13.92 1,045
2016-02-25 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-24 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-23 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-22 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-19 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-18 $22.30 $22.30 $22.30 $22.30 $13.64 600
2016-02-17 $22.30 $22.30 $22.30 $22.30 $13.64 467
2016-02-16 $22.30 $22.30 $22.30 $22.30 $13.64 341
2016-02-12 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-11 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-10 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-09 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-08 $22.30 $22.30 $22.30 $22.30 $13.64 0
2016-02-05 $22.30 $22.30 $22.30 $22.30 $13.64 720
2016-02-04 $20.55 $20.55 $20.55 $20.55 $12.57 0
2016-02-03 $20.55 $20.55 $20.55 $20.55 $12.57 103,765
2016-02-02 $21.17 $21.17 $21.17 $21.17 $12.95 0
2016-02-01 $21.17 $21.17 $21.17 $21.17 $12.95 0
2016-01-29 $21.17 $21.17 $21.17 $21.17 $12.95 429
2016-01-28 $22.08 $22.08 $22.08 $22.08 $13.51 0
2016-01-27 $22.08 $22.08 $22.08 $22.08 $13.51 0
2016-01-26 $22.08 $22.08 $22.08 $22.08 $13.51 0
2016-01-25 $22.08 $22.08 $22.08 $22.08 $13.51 0
2016-01-22 $22.08 $22.08 $22.08 $22.08 $13.51 265
2016-01-21 $22.23 $22.23 $22.23 $22.23 $13.60 0
2016-01-20 $22.23 $22.23 $22.23 $22.23 $13.60 0
2016-01-19 $22.23 $22.23 $22.23 $22.23 $13.60 260
2016-01-15 $22.23 $22.23 $22.23 $22.23 $13.60 0
2016-01-14 $22.23 $22.23 $22.23 $22.23 $13.60 0
2016-01-13 $22.23 $22.23 $22.23 $22.23 $13.60 455
2016-01-12 $22.23 $22.23 $22.23 $22.23 $13.60 276
2016-01-11 $22.64 $22.64 $22.64 $22.64 $13.85 0
2016-01-08 $22.64 $22.64 $22.64 $22.64 $13.85 0
2016-01-07 $22.64 $22.64 $22.64 $22.64 $13.85 0
2016-01-06 $22.64 $22.64 $22.64 $22.64 $13.85 0
2016-01-05 $22.83 $22.83 $22.57 $22.64 $13.85 775
2016-01-04 $24.56 $24.56 $24.56 $24.56 $15.03 0
2015-12-31 $24.56 $24.56 $24.56 $24.56 $15.03 0
2015-12-30 $24.56 $24.56 $24.56 $24.56 $15.03 0
2015-12-29 $24.56 $24.56 $24.56 $24.56 $15.03 59,678
2015-12-28 $24.56 $24.56 $24.56 $24.56 $15.03 0
2015-12-24 $24.56 $24.56 $24.56 $24.56 $15.03 0
2015-12-23 $24.56 $24.56 $24.56 $24.56 $15.03 0
2015-12-22 $24.56 $24.56 $24.56 $24.56 $15.03 1,095
2015-12-21 $24.00 $24.17 $24.00 $24.17 $14.79 750
2015-12-18 $26.73 $26.73 $26.73 $26.73 $16.35 23
2015-12-17 $26.73 $26.73 $26.73 $26.73 $16.35 650
2015-12-16 $26.73 $26.73 $26.73 $26.73 $16.35 0
2015-12-15 $26.73 $26.73 $26.73 $26.73 $16.35 0
2015-12-14 $26.73 $26.73 $26.73 $26.73 $16.35 346
2015-12-11 $26.73 $26.73 $26.73 $26.73 $16.35 0
2015-12-10 $26.73 $26.73 $26.73 $26.73 $16.35 0
2015-12-09 $26.73 $26.73 $26.73 $26.73 $16.35 0
2015-12-08 $26.73 $26.73 $26.73 $26.73 $16.35 0
2015-12-07 $26.73 $26.73 $26.73 $26.73 $16.35 0
2015-12-04 $26.73 $26.73 $26.73 $26.73 $16.35 2,879
2015-12-03 $26.73 $26.73 $26.73 $26.73 $16.35 12,099
2015-12-02 $27.04 $27.04 $27.04 $27.04 $16.54 5,991
2015-12-01 $26.84 $27.04 $26.84 $27.04 $16.54 5,991
2015-11-30 $25.90 $25.90 $25.90 $25.90 $15.85 0
2015-11-27 $25.90 $25.90 $25.90 $25.90 $15.85 0
2015-11-25 $25.90 $25.90 $25.90 $25.90 $15.85 3,187
2015-11-24 $25.90 $25.90 $25.90 $25.90 $15.85 0
2015-11-23 $25.90 $25.90 $25.90 $25.90 $15.85 0
2015-11-20 $25.90 $25.90 $25.90 $25.90 $15.85 7,056
2015-11-19 $25.90 $25.90 $25.90 $25.90 $15.85 0
2015-11-18 $25.90 $25.90 $25.90 $25.90 $15.85 0
2015-11-17 $25.90 $25.90 $25.90 $25.90 $15.85 373
2015-11-16 $26.37 $26.37 $26.37 $26.37 $16.13 0
2015-11-13 $26.37 $26.37 $26.37 $26.37 $16.13 0
2015-11-12 $26.37 $26.37 $26.37 $26.37 $16.13 0
2015-11-11 $26.37 $26.37 $26.37 $26.37 $16.13 730
2015-11-10 $25.73 $25.73 $25.73 $25.73 $15.74 500
2015-11-09 $26.26 $26.27 $26.26 $26.27 $16.07 1,108
2015-11-06 $25.60 $25.60 $25.59 $25.59 $15.65 0
2015-11-05 $25.60 $25.60 $25.59 $25.59 $15.65 0
2015-11-04 $25.60 $25.60 $25.59 $25.59 $15.65 0
2015-11-03 $25.60 $25.60 $25.59 $25.59 $15.65 0
2015-11-02 $25.60 $25.60 $25.59 $25.59 $15.65 0
2015-10-30 $25.60 $25.60 $25.59 $25.59 $15.65 0
2015-10-29 $25.60 $25.60 $25.59 $25.59 $15.65 2,552
2015-10-28 $26.36 $26.36 $26.10 $26.10 $15.97 0
2015-10-27 $26.36 $26.36 $26.10 $26.10 $15.97 978
2015-10-26 $26.42 $26.42 $26.42 $26.42 $16.16 0
2015-10-23 $26.42 $26.42 $26.42 $26.42 $16.16 180
2015-10-22 $25.15 $25.15 $25.15 $25.15 $15.39 0
2015-10-21 $25.15 $25.15 $25.15 $25.15 $15.39 0
2015-10-20 $25.15 $25.15 $25.15 $25.15 $15.39 0
2015-10-19 $25.15 $25.15 $25.15 $25.15 $15.39 0
2015-10-16 $25.15 $25.15 $25.15 $25.15 $15.39 0
2015-10-15 $25.15 $25.15 $25.15 $25.15 $15.39 209
2015-10-14 $26.37 $26.37 $26.37 $26.37 $16.13 0
2015-10-13 $26.37 $26.37 $26.37 $26.37 $16.13 0
2015-10-12 $26.37 $26.37 $26.37 $26.37 $16.13 2,372
2015-10-09 $25.94 $25.94 $25.94 $25.94 $15.87 0
2015-10-08 $25.94 $25.94 $25.94 $25.94 $15.87 306
2015-10-07 $25.18 $25.18 $25.18 $25.18 $15.41 0
2015-10-06 $25.18 $25.18 $25.18 $25.18 $15.41 420
2015-10-05 $24.95 $24.95 $24.95 $24.95 $15.26 9,250
2015-10-02 $24.24 $24.25 $24.24 $24.25 $14.84 855
2015-10-01 $23.80 $23.80 $23.62 $23.62 $14.45 1,260
2015-09-30 $23.20 $23.20 $23.20 $23.20 $14.19 0
2015-09-29 $23.20 $23.20 $23.20 $23.20 $14.19 825
2015-09-28 $23.85 $23.85 $23.85 $23.85 $14.59 0
2015-09-25 $23.85 $23.85 $23.85 $23.85 $14.59 0
2015-09-24 $23.85 $23.85 $23.85 $23.85 $14.59 0
2015-09-23 $23.85 $23.85 $23.85 $23.85 $14.59 2,507
2015-09-22 $23.88 $23.88 $23.88 $23.88 $14.61 664
2015-09-21 $25.57 $25.57 $25.57 $25.57 $15.64 0
2015-09-18 $25.57 $25.57 $25.57 $25.57 $15.64 0
2015-09-17 $25.57 $25.57 $25.57 $25.57 $15.64 3,125
2015-09-16 $25.47 $25.48 $25.47 $25.48 $15.59 0
2015-09-15 $25.47 $25.48 $25.47 $25.48 $15.59 363
2015-09-14 $25.55 $25.55 $25.55 $25.55 $15.63 0
2015-09-11 $25.55 $25.55 $25.55 $25.55 $15.63 0
2015-09-10 $25.55 $25.55 $25.55 $25.55 $15.63 0
2015-09-09 $25.55 $25.55 $25.55 $25.55 $15.63 325
2015-09-08 $24.91 $25.05 $24.91 $25.05 $15.33 6,300
2015-09-04 $24.96 $24.96 $24.96 $24.96 $15.27 0
2015-09-03 $24.96 $24.96 $24.96 $24.96 $15.27 0
2015-09-02 $24.96 $24.96 $24.96 $24.96 $15.27 0
2015-09-01 $24.96 $24.96 $24.96 $24.96 $15.27 500
2015-08-31 $24.60 $24.60 $24.60 $24.60 $15.05 0
2015-08-28 $24.60 $24.60 $24.60 $24.60 $15.05 0
2015-08-27 $24.60 $24.60 $24.60 $24.60 $15.05 135
2015-08-26 $25.10 $25.10 $25.10 $25.10 $15.35 0
2015-08-25 $25.10 $25.10 $25.10 $25.10 $15.35 910
2015-08-24 $25.01 $25.01 $25.01 $25.01 $15.30 1,536
2015-08-21 $25.73 $25.73 $25.73 $25.73 $15.74 575
2015-08-20 $25.98 $25.98 $25.98 $25.98 $15.89 0
2015-08-19 $25.98 $25.98 $25.98 $25.98 $15.89 203
2015-08-18 $27.15 $27.15 $27.15 $27.15 $16.61 0
2015-08-17 $27.15 $27.15 $27.15 $27.15 $16.61 0
2015-08-14 $27.15 $27.15 $27.15 $27.15 $16.61 281
2015-08-13 $26.18 $26.18 $26.18 $26.18 $16.02 0
2015-08-12 $26.18 $26.18 $26.18 $26.18 $16.02 810
2015-08-11 $26.50 $26.50 $26.35 $26.35 $16.12 1,433
2015-08-10 $26.89 $26.89 $26.89 $26.89 $16.45 0
2015-08-07 $26.89 $26.89 $26.89 $26.89 $16.45 1,000
2015-08-06 $26.90 $26.90 $26.90 $26.90 $16.46 0
2015-08-05 $26.90 $26.90 $26.90 $26.90 $16.46 0
2015-08-04 $26.90 $26.90 $26.90 $26.90 $16.46 203
2015-08-03 $27.32 $27.32 $27.32 $27.32 $16.71 130
2015-07-31 $26.90 $26.90 $26.90 $26.90 $16.46 0
2015-07-30 $26.90 $26.90 $26.90 $26.90 $16.46 140
2015-07-29 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-28 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-27 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-24 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-23 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-22 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-21 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-20 $28.41 $28.41 $28.05 $28.05 $17.16 0
2015-07-17 $28.41 $28.41 $28.05 $28.05 $17.16 1,010
2015-07-16 $28.74 $28.74 $28.74 $28.74 $17.58 109
2015-07-15 $26.14 $26.45 $26.12 $26.45 $16.18 1,852
2015-07-14 $26.35 $26.35 $26.35 $26.35 $16.12 0
2015-07-13 $26.35 $26.35 $26.35 $26.35 $16.12 0
2015-07-10 $26.35 $26.35 $26.35 $26.35 $16.12 0
2015-07-09 $26.35 $26.35 $26.35 $26.35 $16.12 0
2015-07-08 $26.35 $26.35 $26.35 $26.35 $16.12 0
2015-07-07 $26.35 $26.35 $26.35 $26.35 $16.12 100
2015-07-06 $27.19 $27.19 $27.19 $27.19 $16.63 200
2015-07-02 $28.25 $28.25 $28.25 $28.25 $17.28 1,090
2015-07-01 $28.17 $28.17 $28.17 $28.17 $17.23 0
2015-06-29 $28.17 $28.17 $28.17 $28.17 $17.23 100
2015-06-26 $29.44 $29.44 $29.44 $29.44 $18.01 0
2015-06-25 $29.44 $29.44 $29.44 $29.44 $18.01 0
2015-06-24 $29.44 $29.44 $29.44 $29.44 $18.01 0
2015-06-23 $29.44 $29.44 $29.44 $29.44 $18.01 0
2015-06-22 $29.44 $29.44 $29.44 $29.44 $18.01 0
2015-06-19 $29.44 $29.44 $29.44 $29.44 $18.01 0
2015-06-18 $29.44 $29.44 $29.44 $29.44 $18.01 170
2015-06-17 $29.16 $29.20 $29.16 $29.20 $17.86 0
2015-06-16 $29.16 $29.20 $29.16 $29.20 $17.86 0
2015-06-15 $29.16 $29.20 $29.16 $29.20 $17.86 0
2015-06-12 $29.16 $29.20 $29.16 $29.20 $17.86 10,975
2015-06-11 $30.98 $30.98 $30.98 $30.98 $18.95 0
2015-06-10 $30.98 $30.98 $30.98 $30.98 $18.95 0
2015-06-09 $30.98 $30.98 $30.98 $30.98 $18.95 0
2015-06-08 $30.98 $30.98 $30.98 $30.98 $18.95 0
2015-06-05 $30.98 $30.98 $30.98 $30.98 $18.95 0
2015-06-04 $30.98 $30.98 $30.98 $30.98 $18.95 0
2015-06-03 $30.98 $30.98 $30.98 $30.98 $18.95 940
2015-06-02 $31.06 $31.06 $31.06 $31.06 $19.00 0
2015-06-01 $31.06 $31.06 $31.06 $31.06 $19.00 0
2015-05-29 $31.06 $31.06 $31.06 $31.06 $19.00 0
2015-05-28 $31.06 $31.06 $31.06 $31.06 $19.00 210
2015-05-27 $30.64 $30.64 $30.64 $30.64 $18.75 2,371
2015-05-26 $30.49 $30.49 $30.49 $30.49 $18.65 122
2015-05-22 $30.90 $31.05 $30.90 $31.05 $19.00 0
2015-05-21 $30.90 $31.05 $30.90 $31.05 $19.00 0
2015-05-20 $30.90 $31.05 $30.90 $31.05 $19.00 0
2015-05-19 $30.90 $31.05 $30.90 $31.05 $19.00 0
2015-05-18 $30.90 $31.05 $30.90 $31.05 $19.00 0
2015-05-15 $30.90 $31.05 $30.90 $31.05 $19.00 0
2015-05-14 $30.90 $31.05 $30.90 $31.05 $19.00 0
2015-05-13 $30.90 $31.05 $30.90 $31.05 $19.00 500
2015-05-12 $30.78 $30.78 $30.78 $30.78 $18.83 840
2015-05-11 $31.26 $31.26 $31.26 $31.26 $19.12 0
2015-05-08 $31.26 $31.26 $31.26 $31.26 $19.12 0
2015-05-07 $31.26 $31.26 $31.26 $31.26 $19.12 0
2015-05-06 $31.26 $31.26 $31.26 $31.26 $19.12 0
2015-05-05 $31.26 $31.26 $31.26 $31.26 $19.12 0
2015-05-04 $31.26 $31.26 $31.26 $31.26 $19.12 300
2015-05-01 $31.45 $31.60 $31.45 $31.60 $19.33 0
2015-04-30 $31.45 $31.60 $31.45 $31.60 $19.33 0
2015-04-29 $31.45 $31.60 $31.45 $31.60 $19.33 0
2015-04-28 $31.45 $31.60 $31.45 $31.60 $19.33 257
2015-04-27 $33.22 $33.22 $33.22 $33.22 $20.32 0
2015-04-24 $33.22 $33.22 $33.22 $33.22 $20.32 0
2015-04-23 $33.22 $33.22 $33.22 $33.22 $20.32 0
2015-04-22 $33.22 $33.22 $33.22 $33.22 $20.32 0
2015-04-21 $33.22 $33.22 $33.22 $33.22 $20.32 0
2015-04-20 $33.22 $33.22 $33.22 $33.22 $20.32 190
2015-04-17 $33.14 $33.14 $33.14 $33.14 $20.28 0
2015-04-16 $33.14 $33.14 $33.14 $33.14 $20.28 0
2015-04-15 $33.14 $33.14 $33.14 $33.14 $20.28 0
2015-04-14 $33.14 $33.14 $33.14 $33.14 $20.28 0
2015-04-13 $33.14 $33.14 $33.14 $33.14 $20.28 2,005
2015-04-10 $33.58 $33.58 $33.58 $33.58 $20.54 810
2015-04-09 $32.95 $32.95 $32.95 $32.95 $20.16 400
2015-04-08 $33.48 $33.48 $33.48 $33.48 $20.48 340
2015-04-07 $32.70 $32.70 $32.70 $32.70 $20.01 0
2015-04-06 $32.70 $32.70 $32.70 $32.70 $20.01 0
2015-04-02 $32.70 $32.70 $32.70 $32.70 $20.01 200

Atlas Copco AB - Class A (ATLKF) News Headlines

Recent Atlas Copco AB - Class A (ATLKF) News
Similar Companies to Atlas Copco AB - Class A (ATLKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.