Atlatsa Res Corp (ATLRF) Exchange: PINK
Data as of March 28, 2024
$0.05 ($-0.01) -9.83%
Atlatsa Res Corp - Daily Information
Click for more stock information on Atlatsa Res Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.06 |
Previous Close | $0.05 |
High | $0.06 |
Low | $0.05 |
Adjusted Open | $0.06 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.06 |
Adjusted Low | $0.05 |
About Atlatsa Res Corp (ATLRF)
DELISTED - Atlatsa Res Corp
Invest in Atlatsa Res Corp (ATLRF)
Historical Stock Data for Atlatsa Res Corp (ATLRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,601 |
2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 585 |
2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,088 |
2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 994 |
2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,000 |
2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,600 |
2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,650 |
2019-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
2019-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
2019-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,160 |
2019-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2019-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,200 |
2019-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,198 |
2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,000 |
2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,135 |
2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,000 |
2019-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,794 |
2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,815 |
2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,307 |
2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261 |
2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,349 |
2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,950 |
2019-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,105 |
2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,295 |
2019-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 369,684 |
2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,950 |
2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,492 |
2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,268 |
2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,672 |
2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,889 |
2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2019-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,100 |
2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,950 |
2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2019-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,309 |
2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,310 |
2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 435 |
2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 808 |
2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2019-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,800 |
2019-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2019-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,600 |
2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,025 |
2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2019-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 159,500 |
2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,230 |
2019-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,848 |
2019-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,224 |
2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,153 |
2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,400 |
2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
2019-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,822 |
2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,300 |
2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340 |
2018-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,100 |
2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,450 |
2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,960 |
2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,005 |
2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,404 |
2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,650 |
2018-12-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 221,215 |
2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,920 |
2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,131 |
2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,300 |
2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,100 |
2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,030 |
2018-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,795 |
2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,920 |
2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
2018-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,770 |
2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,640 |
2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,100 |
2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,102 |
2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2018-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,067 |
2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,730 |
2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,564 |
2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,665 |
2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,932 |
2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,440 |
2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,816 |
2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,039 |
2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,515 |
2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,125 |
2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,003 |
2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,435 |
2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,031 |
2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,402 |
2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,500 |
2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,020 |
2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,003 |
2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,609 |
2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467,208 |
2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,970 |
2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,360 |
2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,025 |
2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,082 |
2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,579 |
2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,000 |
2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,400 |
2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,800 |
2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,000 |
2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,500 |
2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,965 |
2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,800 |
2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,000 |
2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,091 |
2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
2018-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 550,300 |
2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,100 |
2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 975 |
2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360,000 |
2018-04-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 76,985 |
2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,602 |
2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 566,300 |
2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,430 |
2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2018-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,700 |
2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
2018-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,003 |
2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,385 |
2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,214 |
2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,283 |
2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
2018-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,000 |
2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,969 |
2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,669 |
2018-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,005 |
2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,534 |
2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,134 |
2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,628 |
2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
2017-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,714 |
2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,253,550 |
2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,234 |
2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,000 |
2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570,000 |
2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,250 |
2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 298,000 |
2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,100 |
2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,670 |
2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,128 |
2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,300 |
2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,451 |
2017-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,205 |
2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,184 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,451 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
2017-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,150 |
2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,044 |
2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,189 |
2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133 |
2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,907 |
2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,600 |
2017-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,345,200 |
2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,903 |
2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,586 |
2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,598 |
2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,956 |
2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,150 |
2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,470 |
2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,948 |
2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,275 |
2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,000 |
2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,500 |
2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,728 |
2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,215 |
2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,345 |
2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2017-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,350 |
2017-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,155 |
2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,007 |
2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
2017-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,322 |
2017-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,127 |
2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,425 |
2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 710 |
2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2017-06-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 318,307 |
2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
2017-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2017-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,900 |
2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,151 |
2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,085 |
2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,085 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,170 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,307 |
2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,530 |
2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2017-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,500 |
2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2017-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,900 |
2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,300 |
2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
2017-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2017-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,100 |
2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,700 |
2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 145,370 |
2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,038 |
2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,898 |
2017-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,731 |
2017-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,750 |
2017-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,590 |
2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,850 |
2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,467 |
2016-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,400 |
2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,930 |
2016-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,200 |
2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,170 |
2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,073 |
2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,433 |
2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,725 |
2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
2016-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,200 |
2016-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,660 |
2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,650 |
2016-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,400 |
2016-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,000 |
2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,600 |
2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,400 |
2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,644 |
2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 933 |
2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
2016-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
2016-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,300 |
2016-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,600 |
2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,550 |
2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,950 |
2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,225 |
2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
2016-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,500 |
2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,020 |
2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,085 |
2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 204 |
2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
2016-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,858 |
2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,210 |
2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,600 |
2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,000 |
2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,240 |
2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,265 |
2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,000 |
2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,974 |
2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 |
2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
2016-08-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,900 |
2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,078 |
2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,250 |
2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,025 |
2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,566 |
2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
2016-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,134 |
2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,395 |
2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2016-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2016-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,900 |
2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2016-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,890 |
2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
2016-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,300 |
2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,823 |
2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
2016-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,000 |
2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,640 |
2016-07-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 85,680 |
2016-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,347 |
2016-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,600 |
2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
2016-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,625 |
2016-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,520 |
2016-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,036 |
2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,575 |
2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,037 |
2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
2016-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,005 |
2016-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
2016-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,101 |
2016-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,282 |
2016-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,321 |
2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2016-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,376 |
2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2016-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,708 |
2016-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,750 |
2016-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,126 |
2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,004 |
2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2016-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,001 |
2016-05-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 43,316 |
2016-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,736 |
2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,503 |
2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,476 |
2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2016-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,685 |
2016-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,888 |
2016-04-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,340 |
2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2016-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 310,670 |
2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,033 |
2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,165 |
2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,780 |
2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,598 |
2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,165 |
2016-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,500 |
2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,732 |
2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,825 |
2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
2016-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,700 |
2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,027 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,168 |
2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,263 |
2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,001 |
2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,167 |
2016-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,800 |
2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932 |
2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,830 |
2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2015-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,218 |
2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,720 |
2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,559 |
2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,547 |
2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,724 |
2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,183 |
2015-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,183 |
2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,054 |
2015-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,300 |
2015-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,130 |
2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,480 |
2015-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,631 |
2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2015-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,600 |
2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,970 |
2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,150 |
2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292 |
2015-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
2015-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 416,034 |
2015-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 505,493 |
2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419 |
2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
2015-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
2015-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
2015-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,300 |
2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2015-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,800 |
2015-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
2015-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 281,850 |
2015-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,076 |
2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,930 |
2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,902 |
2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,007 |
2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,630 |
2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
2015-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,000 |
2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,395 |
2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2015-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,045 |
2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,588 |
2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,316 |
2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,552 |
2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,194 |
2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,400 |
2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,620 |
2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,827 |
2015-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,465 |
2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,891 |
2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,900 |
2015-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,100 |
2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
2015-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,250 |
2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,100 |
2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,942 |
2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,995 |
2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,245 |
2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
2015-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 199,900 |
2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,400 |
2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
2015-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
Atlatsa Res Corp (ATLRF) News Headlines
Recent Atlatsa Res Corp (ATLRF) News
Similar Companies to Atlatsa Res Corp (ATLRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |