Atlatsa Res Corp (ATLRF) Exchange: PINK

Data as of March 28, 2024

$0.05 ($-0.01) -9.83%

Atlatsa Res Corp - Daily Information
Click for more stock information on Atlatsa Res Corp.
Daily Information Data
Date March 28, 2024
Open $0.06
Previous Close $0.05
High $0.06
Low $0.05
Adjusted Open $0.06
Previous Adjusted Close $0.05
Adjusted High $0.06
Adjusted Low $0.05

About Atlatsa Res Corp (ATLRF)

DELISTED - Atlatsa Res Corp

Historical Stock Data for Atlatsa Res Corp (ATLRF)

Date Open High Low Close Adj.Close Volume
2019-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 55,601
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 585
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 260
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,750
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,088
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 994
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 152,000
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 44,600
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,650
2019-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2019-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2019-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 75,160
2019-08-09 $0.06 $0.07 $0.06 $0.06 $0.06 30,000
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-08-07 $0.06 $0.07 $0.06 $0.06 $0.06 91,200
2019-08-06 $0.06 $0.07 $0.06 $0.06 $0.06 91,198
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 207,000
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,300
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 102,135
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 76,000
2019-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 170,794
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 105,815
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 18,500
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 55
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 9,307
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 150
2019-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 261
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,349
2019-06-04 $0.05 $0.06 $0.05 $0.06 $0.06 11,950
2019-06-03 $0.07 $0.07 $0.06 $0.06 $0.06 10,105
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,295
2019-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 369,684
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-23 $0.06 $0.07 $0.06 $0.06 $0.06 2,950
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,450
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,492
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,268
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 56,000
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 2,672
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,889
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 64,100
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,950
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-02 $0.06 $0.07 $0.06 $0.06 $0.06 51,309
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,310
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,450
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 435
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,700
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 120
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 808
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 9,800
2019-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 100,000
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-02-12 $0.06 $0.07 $0.06 $0.07 $0.07 8,600
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,025
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 159,500
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,230
2019-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 155,848
2019-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 72,224
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 56,153
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 94,400
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2019-01-14 $0.06 $0.07 $0.06 $0.07 $0.07 24,822
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 41,300
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 520
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 340
2018-12-31 $0.06 $0.06 $0.05 $0.06 $0.06 13,100
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 8,450
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 85,960
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 179,005
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 6,404
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 80,650
2018-12-12 $0.05 $0.07 $0.05 $0.06 $0.06 221,215
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,920
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 400
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 34,131
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 19,300
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,100
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 47,100
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,030
2018-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 9,795
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 23,920
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,900
2018-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 55,770
2018-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,640
2018-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 61,100
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,102
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-10-05 $0.03 $0.04 $0.03 $0.03 $0.03 4,000
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 345,067
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,730
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,564
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,665
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,932
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 25
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 11
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 158,000
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 87,440
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 311,816
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,039
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 34
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 46,515
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 23,300
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 175
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,125
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,003
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 202,435
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 62,031
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,402
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 125,500
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,020
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 25
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,003
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,600
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 151,609
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 105
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 310
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 27
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 170,000
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 467,208
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,970
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 23,360
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 800
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-31 $0.02 $0.03 $0.02 $0.03 $0.03 28,025
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 415,082
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 207,579
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 320,000
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 506,400
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 451,800
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 100,100
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 196,000
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 82,500
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,965
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 228,800
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 193,000
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,091
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,100
2018-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 550,300
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 73,100
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 975
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 360,000
2018-04-10 $0.02 $0.04 $0.02 $0.04 $0.04 76,985
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,602
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 16,500
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 566,300
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 148,430
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 3,700
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,900
2018-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 10,500
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,003
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,385
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 17,214
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-20 $0.03 $0.03 $0.02 $0.02 $0.02 5,000
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 28
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 141,283
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 16,600
2018-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 76,000
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 84,969
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 15,669
2018-01-16 $0.02 $0.03 $0.02 $0.03 $0.03 11,005
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,534
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 23,500
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 56,134
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 803,628
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2017-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 100,714
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,253,550
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 600
2017-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 8,234
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 414,000
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,570,000
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 102,500
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 220,250
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 298,000
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 265,100
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,670
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2017-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 7,128
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 18,300
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 100,451
2017-11-20 $0.03 $0.03 $0.02 $0.03 $0.03 92,205
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 27,184
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 285,451
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 111,000
2017-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 138,150
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,044
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 114,189
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,133
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 52,907
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 811,600
2017-11-01 $0.02 $0.02 $0.01 $0.02 $0.02 1,345,200
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 635,903
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,586
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,598
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,956
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,150
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,470
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,948
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,001
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,275
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 280,000
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 133,500
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 125,728
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,750
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 58,215
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,345
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-08-17 $0.04 $0.04 $0.03 $0.04 $0.04 24,350
2017-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 3,500
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,155
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 34
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,007
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-07-24 $0.04 $0.05 $0.04 $0.05 $0.05 50,322
2017-07-21 $0.04 $0.05 $0.04 $0.04 $0.04 28,000
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 35
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 45,127
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 400
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 45,425
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 710
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 600
2017-06-29 $0.04 $0.04 $0.02 $0.02 $0.02 318,307
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2017-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 37,800
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 19,900
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,151
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,800
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 38,000
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 26,085
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,085
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 22,170
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 250
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 129
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 72,307
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 13,530
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 400
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 36,500
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 700
2017-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 27,900
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.04 $0.05 $0.05 6,300
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 15,300
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2017-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 11,200
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 300
2017-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 66,100
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 32,700
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 145,370
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,038
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 10,898
2017-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 2,731
2017-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 100,000
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 40,750
2017-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 43,590
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,850
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 13,467
2016-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 22,400
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,930
2016-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 29,200
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 28,500
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,170
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,700
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,800
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,080
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,073
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 26,433
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,725
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2016-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 9,200
2016-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 28,000
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,660
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,650
2016-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 4,200
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 43,400
2016-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 76,000
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 74,600
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,400
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,644
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 933
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 21,100
2016-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2016-11-15 $0.06 $0.07 $0.06 $0.07 $0.07 26,300
2016-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 50,600
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,550
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 550
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,950
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 9,225
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2016-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 50,000
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 41,500
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,020
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,600
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 19,085
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 204
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2016-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 6,858
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 13,200
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,210
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 53,000
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 86,600
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 101,000
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-09-16 $0.07 $0.08 $0.07 $0.08 $0.08 4,240
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 18,265
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 126,000
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 330
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 167,974
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 13,100
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 16,000
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,800
2016-08-29 $0.06 $0.08 $0.06 $0.08 $0.08 11,900
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,078
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,250
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.07 $0.08 $0.08 26,000
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 30,025
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,566
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 91,000
2016-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 50,134
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 7,600
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,395
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 16,500
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 76,000
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 14,000
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 99,900
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 25,890
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2016-07-13 $0.08 $0.09 $0.08 $0.08 $0.08 90,300
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,823
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 90,000
2016-07-08 $0.10 $0.10 $0.08 $0.08 $0.08 7,000
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 11,300
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 66,640
2016-07-05 $0.10 $0.10 $0.08 $0.08 $0.08 85,680
2016-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,347
2016-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 66,600
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-06-27 $0.07 $0.08 $0.07 $0.07 $0.07 43,625
2016-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 10,520
2016-06-23 $0.08 $0.08 $0.07 $0.07 $0.07 9,036
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.08 $0.08 $0.07 $0.07 $0.07 6,575
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,037
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 51,000
2016-06-15 $0.07 $0.08 $0.07 $0.08 $0.08 7,500
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,010
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 22,005
2016-06-09 $0.08 $0.08 $0.07 $0.08 $0.08 23,000
2016-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 31,000
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,101
2016-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 12,282
2016-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 41,321
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-05-25 $0.06 $0.07 $0.06 $0.06 $0.06 20,376
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 21,708
2016-05-20 $0.06 $0.07 $0.06 $0.06 $0.06 107,750
2016-05-19 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,126
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,004
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 13,001
2016-05-12 $0.08 $0.08 $0.06 $0.07 $0.07 43,316
2016-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 26,736
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 7,503
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,476
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 11,500
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 3,685
2016-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 32,888
2016-04-20 $0.04 $0.05 $0.03 $0.05 $0.05 8,340
2016-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 310,670
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 15
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 74
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,450
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 27,033
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,165
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 12,780
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,598
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,165
2016-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 67,500
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,732
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 28,825
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2016-03-02 $0.03 $0.04 $0.03 $0.03 $0.03 59,700
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 51,027
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 42
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,168
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 23,263
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 84,001
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,167
2016-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 85,800
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 932
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 37,830
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 128
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 17,218
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 52,720
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,559
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 34,547
2015-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 8,724
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,400
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 23,183
2015-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 23,183
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 580
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,054
2015-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 57,300
2015-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 2,130
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 71,480
2015-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 133,631
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 25,600
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,970
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,350
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 90
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 48,150
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,300
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 800
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 292
2015-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2015-11-05 $0.04 $0.04 $0.03 $0.03 $0.03 0
2015-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 416,034
2015-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 505,493
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 13,800
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,300
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 700
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 419
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2015-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 2,700
2015-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 0
2015-10-20 $0.04 $0.04 $0.03 $0.03 $0.03 46,300
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-10-15 $0.04 $0.04 $0.03 $0.03 $0.03 3,800
2015-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 50,500
2015-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 281,850
2015-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 52,076
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,930
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,902
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 95,007
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 68,630
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 142,000
2015-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 137,000
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 191,395
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 121,045
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,100
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 37,588
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,316
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,552
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,194
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 60,400
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,620
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 114,827
2015-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 112,465
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 81,891
2015-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 26,900
2015-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 101,100
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,200
2015-08-14 $0.03 $0.03 $0.02 $0.03 $0.03 109,250
2015-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 31,100
2015-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2015-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 58,942
2015-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 29,995
2015-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 29,800
2015-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,245
2015-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 26,100
2015-08-04 $0.03 $0.03 $0.02 $0.03 $0.03 199,900
2015-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 54,400
2015-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2015-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 37,900
2015-07-29 $0.03 $0.04 $0.03 $0.03 $0.03 25,000

Atlatsa Res Corp (ATLRF) News Headlines

Recent Atlatsa Res Corp (ATLRF) News
Similar Companies to Atlatsa Res Corp (ATLRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.