Altaley Mining Corp (ATLYF) Exchange: OTCQX

Data as of March 29, 2024

$0.17 ($0.00) 1.34%

Altaley Mining Corp - Daily Information
Click for more stock information on Altaley Mining Corp.
Daily Information Data
Date March 29, 2024
Open $0.17
Previous Close $0.17
High $0.18
Low $0.16
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.18
Adjusted Low $0.16

About Altaley Mining Corp (ATLYF)

Telson Resources Inc

Historical Stock Data for Altaley Mining Corp (ATLYF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.17 $0.18 $0.16 $0.17 $0.17 51,450
2024-02-29 $0.17 $0.17 $0.16 $0.17 $0.17 24,610
2024-02-28 $0.18 $0.18 $0.14 $0.15 $0.15 170,861
2024-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 29,276
2024-02-26 $0.19 $0.20 $0.18 $0.18 $0.18 31,781
2024-02-23 $0.20 $0.20 $0.19 $0.19 $0.19 1,549
2024-02-22 $0.17 $0.19 $0.17 $0.19 $0.19 6,605
2024-02-21 $0.20 $0.20 $0.18 $0.18 $0.18 26,043
2024-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,218
2024-02-16 $0.19 $0.20 $0.18 $0.19 $0.19 19,205
2024-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,751
2024-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 154
2024-02-13 $0.18 $0.19 $0.18 $0.18 $0.18 22,013
2024-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 4,622
2024-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 32
2024-02-08 $0.19 $0.19 $0.18 $0.19 $0.19 14,381
2024-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 841
2024-02-06 $0.21 $0.21 $0.20 $0.20 $0.20 731
2024-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 22
2024-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,504
2024-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,408
2024-01-31 $0.22 $0.22 $0.21 $0.21 $0.21 6,749
2024-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 5,657
2024-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 147
2024-01-26 $0.21 $0.21 $0.20 $0.21 $0.21 6,664
2024-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 42
2024-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 58,500
2024-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 25
2024-01-22 $0.21 $0.22 $0.21 $0.21 $0.21 12,922
2024-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,137
2024-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 432
2024-01-17 $0.21 $0.22 $0.21 $0.22 $0.22 67,447
2024-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 26,634
2024-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 480
2024-01-11 $0.21 $0.23 $0.21 $0.22 $0.22 11,438
2024-01-10 $0.22 $0.24 $0.22 $0.22 $0.22 48,743
2024-01-09 $0.23 $0.24 $0.23 $0.23 $0.23 25,431
2024-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2024-01-05 $0.23 $0.24 $0.23 $0.24 $0.24 34,524
2024-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 3,118
2024-01-03 $0.25 $0.25 $0.23 $0.23 $0.23 24,757
2024-01-02 $0.24 $0.26 $0.23 $0.26 $0.26 6,130
2023-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,375
2023-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,187
2023-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 60,532
2023-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 751
2023-12-22 $0.25 $0.25 $0.24 $0.24 $0.24 18,105
2023-12-21 $0.24 $0.25 $0.23 $0.25 $0.25 15,990
2023-12-20 $0.23 $0.23 $0.22 $0.23 $0.23 18,605
2023-12-19 $0.24 $0.24 $0.23 $0.23 $0.23 2,843
2023-12-18 $0.23 $0.24 $0.23 $0.24 $0.24 35,714
2023-12-15 $0.23 $0.24 $0.23 $0.23 $0.23 23,005
2023-12-14 $0.23 $0.24 $0.23 $0.24 $0.24 4,500
2023-12-13 $0.23 $0.24 $0.23 $0.24 $0.24 16,900
2023-12-12 $0.24 $0.25 $0.24 $0.24 $0.24 13,347
2023-12-11 $0.25 $0.26 $0.25 $0.26 $0.26 3,625
2023-12-08 $0.26 $0.26 $0.24 $0.25 $0.25 19,090
2023-12-07 $0.25 $0.28 $0.25 $0.28 $0.28 14,899
2023-12-06 $0.24 $0.27 $0.24 $0.25 $0.25 82,300
2023-12-05 $0.22 $0.23 $0.22 $0.23 $0.23 70,481
2023-12-04 $0.23 $0.23 $0.22 $0.22 $0.22 3,504
2023-12-01 $0.23 $0.23 $0.22 $0.23 $0.23 44,930
2023-11-30 $0.24 $0.24 $0.23 $0.23 $0.23 30,013
2023-11-29 $0.22 $0.25 $0.22 $0.25 $0.25 57,053
2023-11-28 $0.19 $0.23 $0.19 $0.21 $0.21 10,155
2023-11-27 $0.18 $0.18 $0.17 $0.17 $0.17 15,172
2023-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,166
2023-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 24,100
2023-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-11-20 $0.17 $0.20 $0.17 $0.19 $0.19 93,250
2023-11-17 $0.16 $0.17 $0.16 $0.17 $0.17 17,302
2023-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 6,110
2023-11-15 $0.15 $0.17 $0.15 $0.16 $0.16 14,595
2023-11-14 $0.16 $0.17 $0.16 $0.17 $0.17 2,041
2023-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 62
2023-11-10 $0.17 $0.17 $0.16 $0.17 $0.17 3,424
2023-11-09 $0.17 $0.18 $0.17 $0.18 $0.18 7,590
2023-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 597
2023-11-07 $0.18 $0.18 $0.17 $0.17 $0.17 12,500
2023-11-06 $0.17 $0.18 $0.17 $0.18 $0.18 4,130
2023-11-03 $0.16 $0.17 $0.16 $0.17 $0.17 13,200
2023-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 250
2023-10-31 $0.17 $0.17 $0.16 $0.16 $0.16 5,250
2023-10-30 $0.17 $0.18 $0.17 $0.18 $0.18 11,375
2023-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 30,100
2023-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,520
2023-10-25 $0.16 $0.18 $0.16 $0.18 $0.18 123,817
2023-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 26,602
2023-10-23 $0.17 $0.17 $0.15 $0.16 $0.16 80,392
2023-10-20 $0.17 $0.18 $0.17 $0.18 $0.18 64,673
2023-10-19 $0.17 $0.18 $0.17 $0.17 $0.17 9,200
2023-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 12,011
2023-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 2,639
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,743
2023-10-13 $0.19 $0.21 $0.19 $0.20 $0.20 36,490
2023-10-12 $0.19 $0.19 $0.18 $0.18 $0.18 8,600
2023-10-11 $0.18 $0.19 $0.18 $0.19 $0.19 5,713
2023-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,777
2023-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 560
2023-10-05 $0.18 $0.19 $0.17 $0.18 $0.18 33,274
2023-10-04 $0.17 $0.19 $0.17 $0.19 $0.19 815
2023-10-03 $0.17 $0.18 $0.17 $0.18 $0.18 14,359
2023-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 252
2023-09-29 $0.17 $0.19 $0.17 $0.19 $0.19 33,145
2023-09-28 $0.18 $0.18 $0.17 $0.17 $0.17 42,709
2023-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 9,501
2023-09-26 $0.19 $0.19 $0.18 $0.18 $0.18 30,162
2023-09-25 $0.19 $0.19 $0.18 $0.18 $0.18 36,414
2023-09-22 $0.19 $0.20 $0.19 $0.19 $0.19 30,686
2023-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 8,555
2023-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 3,509
2023-09-19 $0.21 $0.21 $0.18 $0.18 $0.18 89,050
2023-09-18 $0.21 $0.21 $0.20 $0.20 $0.20 18,252
2023-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 9,045
2023-09-14 $0.20 $0.21 $0.20 $0.20 $0.20 10,437
2023-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2023-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 54
2023-09-11 $0.20 $0.21 $0.19 $0.21 $0.21 27,811
2023-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 49,100
2023-09-07 $0.22 $0.22 $0.20 $0.20 $0.20 91,526
2023-09-06 $0.22 $0.23 $0.22 $0.22 $0.22 63,665
2023-09-05 $0.22 $0.23 $0.21 $0.23 $0.23 36,526
2023-09-01 $0.23 $0.23 $0.22 $0.22 $0.22 30,629
2023-08-31 $0.23 $0.23 $0.21 $0.22 $0.22 49,915
2023-08-30 $0.23 $0.23 $0.22 $0.22 $0.22 6,433
2023-08-29 $0.22 $0.23 $0.22 $0.22 $0.22 136,038
2023-08-28 $0.23 $0.23 $0.22 $0.22 $0.22 60,291
2023-08-25 $0.22 $0.23 $0.22 $0.23 $0.23 28,454
2023-08-24 $0.24 $0.25 $0.22 $0.25 $0.25 53,305
2023-08-23 $0.28 $0.28 $0.24 $0.24 $0.24 16,082
2023-08-22 $0.26 $0.28 $0.26 $0.26 $0.26 19,043
2023-08-21 $0.30 $0.30 $0.28 $0.29 $0.29 4,389
2023-08-18 $0.27 $0.30 $0.27 $0.29 $0.29 29,991
2023-08-17 $0.28 $0.30 $0.28 $0.29 $0.29 12,196
2023-08-16 $0.30 $0.31 $0.30 $0.31 $0.31 3,683
2023-08-15 $0.31 $0.31 $0.30 $0.30 $0.30 30,114
2023-08-14 $0.31 $0.32 $0.31 $0.31 $0.31 21,720
2023-08-11 $0.32 $0.32 $0.31 $0.32 $0.32 14,445
2023-08-10 $0.33 $0.33 $0.30 $0.31 $0.31 62,879
2023-08-09 $0.34 $0.34 $0.32 $0.32 $0.32 32,399
2023-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 13
2023-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 10,550
2023-08-04 $0.34 $0.34 $0.31 $0.32 $0.32 82,126
2023-08-03 $0.34 $0.36 $0.32 $0.35 $0.35 27,823
2023-08-02 $0.37 $0.37 $0.34 $0.34 $0.34 15,245
2023-08-01 $0.37 $0.37 $0.36 $0.36 $0.36 1,910
2023-07-31 $0.37 $0.38 $0.35 $0.36 $0.36 16,146
2023-07-28 $0.38 $0.38 $0.37 $0.37 $0.37 14,310
2023-07-27 $0.41 $0.41 $0.38 $0.39 $0.39 21,660
2023-07-26 $0.41 $0.41 $0.40 $0.40 $0.40 34,739
2023-07-25 $0.38 $0.41 $0.38 $0.41 $0.41 95,500
2023-07-24 $0.36 $0.41 $0.36 $0.38 $0.38 82,501
2023-07-21 $0.39 $0.42 $0.39 $0.42 $0.42 8,025
2023-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 157
2023-07-19 $0.39 $0.40 $0.38 $0.39 $0.39 10,300
2023-07-18 $0.35 $0.41 $0.35 $0.38 $0.38 71,450
2023-07-17 $0.40 $0.40 $0.36 $0.36 $0.36 4,148
2023-07-14 $0.47 $0.47 $0.39 $0.39 $0.39 29,000
2023-07-13 $0.40 $0.44 $0.40 $0.43 $0.43 24,754
2023-07-12 $0.42 $0.42 $0.38 $0.41 $0.41 28,873
2023-07-11 $0.40 $0.41 $0.40 $0.40 $0.40 16,730
2023-07-10 $0.38 $0.40 $0.37 $0.38 $0.38 24,711
2023-07-07 $0.36 $0.36 $0.35 $0.35 $0.35 1,638
2023-07-06 $0.36 $0.38 $0.35 $0.35 $0.35 11,760
2023-07-05 $0.35 $0.38 $0.35 $0.36 $0.36 52,226
2023-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 600
2023-06-30 $0.35 $0.37 $0.35 $0.36 $0.36 4,356
2023-06-29 $0.31 $0.34 $0.31 $0.33 $0.33 18,173
2023-06-28 $0.32 $0.33 $0.30 $0.31 $0.31 65,179
2023-06-27 $0.30 $0.33 $0.30 $0.33 $0.33 27,033
2023-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 10,700
2023-06-23 $0.28 $0.33 $0.28 $0.31 $0.31 1,986
2023-06-22 $0.28 $0.32 $0.28 $0.32 $0.32 1,950
2023-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 12,005
2023-06-20 $0.32 $0.32 $0.29 $0.31 $0.31 6,994
2023-06-16 $0.32 $0.32 $0.31 $0.31 $0.31 9,860
2023-06-15 $0.32 $0.34 $0.30 $0.30 $0.30 17,568
2023-06-14 $0.36 $0.36 $0.33 $0.33 $0.33 23,495
2023-06-13 $0.37 $0.37 $0.36 $0.37 $0.37 6,774
2023-06-12 $0.36 $0.38 $0.36 $0.36 $0.36 88,600
2023-06-09 $0.36 $0.38 $0.34 $0.38 $0.38 13,357
2023-06-08 $0.34 $0.36 $0.34 $0.36 $0.36 10,612
2023-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 12,500
2023-06-06 $0.32 $0.32 $0.31 $0.32 $0.32 58,306
2023-06-05 $0.31 $0.32 $0.31 $0.32 $0.32 34,841
2023-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 3
2023-05-31 $0.28 $0.28 $0.27 $0.27 $0.27 1,962
2023-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 400
2023-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,081
2023-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 36
2023-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 20,897
2023-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 12
2023-05-15 $0.31 $0.31 $0.30 $0.30 $0.30 1,065
2023-05-12 $0.26 $0.27 $0.26 $0.27 $0.27 5,684
2023-05-11 $0.31 $0.31 $0.28 $0.28 $0.28 6,135
2023-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 3
2023-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2023-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 1,234
2023-05-05 $0.31 $0.31 $0.30 $0.30 $0.30 1,411
2023-05-04 $0.33 $0.33 $0.32 $0.32 $0.32 8,100
2023-05-03 $0.32 $0.32 $0.30 $0.30 $0.30 33,800
2023-05-02 $0.31 $0.32 $0.30 $0.32 $0.32 4,820
2023-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 99
2023-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 31
2023-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-26 $0.33 $0.33 $0.30 $0.30 $0.30 1,175
2023-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 20,500
2023-04-24 $0.33 $0.34 $0.33 $0.34 $0.34 22,550
2023-04-21 $0.32 $0.33 $0.31 $0.33 $0.33 44,305
2023-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 2,691
2023-04-19 $0.33 $0.34 $0.33 $0.34 $0.34 2,650
2023-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 842
2023-04-17 $0.34 $0.35 $0.34 $0.35 $0.35 1,405
2023-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 5,711
2023-04-13 $0.36 $0.37 $0.34 $0.35 $0.35 6,765
2023-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-11 $0.31 $0.33 $0.31 $0.31 $0.31 4,483
2023-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 13,775
2023-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-04 $0.36 $0.36 $0.30 $0.30 $0.30 29,598
2023-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 264
2023-03-31 $0.31 $0.31 $0.27 $0.28 $0.28 55,840
2023-03-30 $0.26 $0.33 $0.25 $0.33 $0.33 32,724
2023-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 8,725
2023-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 389
2023-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,913
2023-03-24 $0.25 $0.26 $0.25 $0.25 $0.25 1,150
2023-03-23 $0.26 $0.26 $0.25 $0.25 $0.25 8,344
2023-03-22 $0.24 $0.26 $0.24 $0.25 $0.25 4,871
2023-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 11
2023-03-20 $0.23 $0.26 $0.23 $0.26 $0.26 16,136
2023-03-17 $0.26 $0.27 $0.26 $0.26 $0.26 6,803
2023-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-15 $0.26 $0.26 $0.25 $0.25 $0.25 11,211
2023-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 4,977
2023-03-13 $0.26 $0.26 $0.25 $0.26 $0.26 4,213
2023-03-10 $0.26 $0.27 $0.26 $0.27 $0.27 8,037
2023-03-09 $0.27 $0.27 $0.24 $0.26 $0.26 9,796
2023-03-08 $0.27 $0.27 $0.26 $0.26 $0.26 20,868
2023-03-07 $0.29 $0.29 $0.27 $0.27 $0.27 7,745
2023-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,311
2023-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 1,866
2023-03-02 $0.29 $0.29 $0.28 $0.28 $0.28 32,722
2023-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 116
2023-02-28 $0.28 $0.29 $0.28 $0.29 $0.29 3,656
2023-02-27 $0.29 $0.30 $0.29 $0.30 $0.30 26,233
2023-02-24 $0.30 $0.30 $0.29 $0.30 $0.30 9,362
2023-02-23 $0.29 $0.30 $0.29 $0.29 $0.29 21,727
2023-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,671
2023-02-21 $0.30 $0.30 $0.29 $0.29 $0.29 32,281
2023-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,832
2023-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 23,245
2023-02-15 $0.30 $0.31 $0.30 $0.31 $0.31 3,118
2023-02-14 $0.31 $0.31 $0.29 $0.30 $0.30 24,865
2023-02-13 $0.30 $0.31 $0.30 $0.31 $0.31 10,013
2023-02-10 $0.30 $0.31 $0.29 $0.30 $0.30 1,939
2023-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 6,261
2023-02-08 $0.30 $0.31 $0.30 $0.30 $0.30 90,453
2023-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 3,435
2023-02-06 $0.31 $0.31 $0.29 $0.31 $0.31 45,686
2023-02-03 $0.32 $0.32 $0.30 $0.30 $0.30 60,873
2023-02-02 $0.32 $0.32 $0.31 $0.31 $0.31 4,833
2023-02-01 $0.32 $0.32 $0.31 $0.32 $0.32 22,364
2023-01-31 $0.31 $0.32 $0.31 $0.32 $0.32 16,111
2023-01-30 $0.31 $0.32 $0.30 $0.30 $0.30 9,703
2023-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,026
2023-01-26 $0.32 $0.32 $0.31 $0.32 $0.32 4,148
2023-01-25 $0.31 $0.32 $0.31 $0.32 $0.32 2,387
2023-01-24 $0.33 $0.34 $0.32 $0.32 $0.32 39,352
2023-01-23 $0.32 $0.33 $0.32 $0.32 $0.32 51,269
2023-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 3,880
2023-01-19 $0.31 $0.32 $0.31 $0.32 $0.32 3,311
2023-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 75
2023-01-17 $0.30 $0.36 $0.30 $0.32 $0.32 25,451
2023-01-13 $0.38 $0.38 $0.33 $0.34 $0.34 41,586
2023-01-12 $0.39 $0.39 $0.36 $0.38 $0.38 12,821
2023-01-11 $0.36 $0.38 $0.36 $0.38 $0.38 3,390
2023-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 287
2023-01-09 $0.37 $0.40 $0.37 $0.37 $0.37 11,420
2023-01-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,836
2023-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 164
2023-01-04 $0.36 $0.37 $0.35 $0.37 $0.37 10,104
2023-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 5,029
2022-12-30 $0.37 $0.39 $0.36 $0.36 $0.36 3,519
2022-12-29 $0.36 $0.41 $0.36 $0.38 $0.38 1,109
2022-12-28 $0.36 $0.41 $0.36 $0.41 $0.41 1,800
2022-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,409
2022-12-23 $0.34 $0.50 $0.34 $0.43 $0.43 13,249
2022-12-22 $0.29 $0.36 $0.29 $0.35 $0.35 7,836
2022-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 124
2022-12-20 $0.31 $0.31 $0.30 $0.30 $0.30 2,587
2022-12-19 $0.06 $0.06 $0.04 $0.04 $0.32 139
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.34 926
2022-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 69,825
2022-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 73,200
2022-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 180,201
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 89,634
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 129,733
2022-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 373,400
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 236,943
2022-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 259,794
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 78,111
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 77,152
2022-12-01 $0.06 $0.07 $0.06 $0.06 $0.06 109,900
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 55,056
2022-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 22,971
2022-11-28 $0.08 $0.08 $0.07 $0.07 $0.07 39,924
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,315
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 56,251
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 162,184
2022-11-17 $0.07 $0.08 $0.07 $0.07 $0.07 8,762
2022-11-16 $0.07 $0.08 $0.07 $0.07 $0.07 138,146
2022-11-15 $0.07 $0.08 $0.07 $0.07 $0.07 135,387
2022-11-14 $0.08 $0.08 $0.07 $0.07 $0.07 25,310
2022-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 125,644
2022-11-10 $0.08 $0.08 $0.07 $0.08 $0.08 12,112
2022-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 132,644
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,241
2022-11-07 $0.07 $0.08 $0.07 $0.08 $0.08 70,524
2022-11-04 $0.08 $0.08 $0.07 $0.08 $0.08 116,190
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 103,310
2022-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 76,576
2022-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 410,701
2022-10-31 $0.08 $0.08 $0.07 $0.08 $0.08 250,762
2022-10-28 $0.09 $0.09 $0.08 $0.08 $0.08 15,300
2022-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 70,284
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 14,210
2022-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 46,100
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 85
2022-10-21 $0.08 $0.08 $0.07 $0.08 $0.08 212,482
2022-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 1,199
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,870
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 40
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,310
2022-10-14 $0.08 $0.09 $0.07 $0.08 $0.08 53,765
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 46,290
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 345
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 26,750
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,312
2022-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 15,324
2022-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 26,020
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,810
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 35,786
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 31,110
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 48,160
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,313
2022-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 279,998
2022-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 41,055
2022-09-26 $0.08 $0.10 $0.08 $0.08 $0.08 29,200
2022-09-23 $0.10 $0.10 $0.08 $0.09 $0.09 525,299
2022-09-22 $0.11 $0.11 $0.10 $0.11 $0.11 6,020
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 13,836
2022-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 16,100
2022-09-19 $0.10 $0.11 $0.10 $0.11 $0.11 6,750
2022-09-16 $0.11 $0.11 $0.10 $0.11 $0.11 48,753
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 42,020
2022-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 12,820
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 11,060
2022-09-12 $0.10 $0.12 $0.10 $0.12 $0.12 81,018
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 48,910
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 12,562
2022-09-07 $0.10 $0.10 $0.09 $0.09 $0.09 157,694
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 73,452
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,250
2022-09-01 $0.11 $0.11 $0.09 $0.11 $0.11 245,717
2022-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 44,385
2022-08-30 $0.13 $0.13 $0.11 $0.12 $0.12 318,229
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 9,120
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 59,715
2022-08-25 $0.14 $0.14 $0.13 $0.13 $0.13 76,731
2022-08-24 $0.13 $0.15 $0.12 $0.14 $0.14 86,171
2022-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 127,678
2022-08-22 $0.12 $0.13 $0.12 $0.12 $0.12 20,176
2022-08-19 $0.12 $0.13 $0.12 $0.13 $0.13 23,965
2022-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 136,010
2022-08-17 $0.14 $0.15 $0.13 $0.13 $0.13 29,653
2022-08-16 $0.15 $0.15 $0.13 $0.14 $0.14 38,665
2022-08-15 $0.15 $0.15 $0.14 $0.15 $0.15 48,534
2022-08-12 $0.15 $0.16 $0.15 $0.15 $0.15 544,364
2022-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 51,630
2022-08-10 $0.14 $0.15 $0.14 $0.15 $0.15 22,370
2022-08-09 $0.15 $0.16 $0.15 $0.15 $0.15 20,390
2022-08-08 $0.15 $0.16 $0.15 $0.15 $0.15 39,218
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 25,100
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 126,270
2022-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 5,296
2022-08-02 $0.14 $0.14 $0.13 $0.14 $0.14 31,245
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 575
2022-07-29 $0.14 $0.14 $0.13 $0.13 $0.13 67,100
2022-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 26,510
2022-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 50,230
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,010
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 123,260
2022-07-22 $0.12 $0.13 $0.12 $0.13 $0.13 8,510
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 390,696
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 20,510
2022-07-19 $0.13 $0.14 $0.13 $0.13 $0.13 49,844
2022-07-18 $0.13 $0.13 $0.12 $0.13 $0.13 101,687
2022-07-15 $0.13 $0.13 $0.12 $0.12 $0.12 18,500
2022-07-14 $0.14 $0.14 $0.12 $0.12 $0.12 572,590
2022-07-13 $0.15 $0.15 $0.14 $0.15 $0.15 29,250
2022-07-12 $0.15 $0.15 $0.14 $0.14 $0.14 142,159
2022-07-11 $0.13 $0.13 $0.12 $0.13 $0.13 57,613
2022-07-08 $0.12 $0.14 $0.12 $0.13 $0.13 86,950
2022-07-07 $0.13 $0.13 $0.12 $0.12 $0.12 57,140
2022-07-06 $0.13 $0.13 $0.12 $0.12 $0.12 90,830
2022-07-05 $0.14 $0.15 $0.12 $0.15 $0.15 74,120
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,710
2022-06-30 $0.13 $0.14 $0.13 $0.14 $0.14 20,758
2022-06-29 $0.14 $0.14 $0.13 $0.14 $0.14 105,524
2022-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 217,487
2022-06-27 $0.16 $0.17 $0.15 $0.16 $0.16 49,111
2022-06-24 $0.16 $0.16 $0.14 $0.15 $0.15 117,919
2022-06-23 $0.18 $0.18 $0.15 $0.15 $0.15 79,025
2022-06-22 $0.16 $0.16 $0.15 $0.16 $0.16 159,418
2022-06-21 $0.17 $0.17 $0.16 $0.17 $0.17 228,857
2022-06-17 $0.15 $0.16 $0.15 $0.16 $0.16 21,607
2022-06-16 $0.16 $0.16 $0.15 $0.16 $0.16 168,341
2022-06-15 $0.17 $0.19 $0.16 $0.16 $0.16 151,964
2022-06-14 $0.16 $0.17 $0.16 $0.17 $0.17 67,707
2022-06-13 $0.19 $0.19 $0.17 $0.18 $0.18 161,949
2022-06-10 $0.19 $0.19 $0.18 $0.19 $0.19 61,224
2022-06-09 $0.21 $0.21 $0.19 $0.19 $0.19 242,318
2022-06-08 $0.20 $0.20 $0.19 $0.20 $0.20 320,890
2022-06-07 $0.18 $0.21 $0.18 $0.21 $0.21 280,516
2022-06-06 $0.21 $0.21 $0.20 $0.21 $0.21 176,273
2022-06-03 $0.22 $0.22 $0.21 $0.22 $0.22 20,955
2022-06-02 $0.21 $0.22 $0.21 $0.22 $0.22 47,277
2022-06-01 $0.21 $0.22 $0.21 $0.21 $0.21 54,460
2022-05-31 $0.20 $0.21 $0.20 $0.20 $0.20 287,246
2022-05-27 $0.23 $0.23 $0.21 $0.22 $0.22 143,562
2022-05-26 $0.22 $0.23 $0.22 $0.23 $0.23 30,425
2022-05-25 $0.22 $0.23 $0.22 $0.23 $0.23 96,111
2022-05-24 $0.22 $0.23 $0.22 $0.22 $0.22 123,556
2022-05-23 $0.25 $0.25 $0.22 $0.23 $0.23 12,665
2022-05-20 $0.23 $0.25 $0.23 $0.23 $0.23 11,940
2022-05-19 $0.23 $0.24 $0.23 $0.23 $0.23 27,490
2022-05-18 $0.21 $0.25 $0.21 $0.23 $0.23 9,835
2022-05-17 $0.24 $0.25 $0.23 $0.23 $0.23 29,668
2022-05-16 $0.26 $0.26 $0.23 $0.24 $0.24 21,885
2022-05-13 $0.22 $0.24 $0.22 $0.24 $0.24 10,944
2022-05-12 $0.24 $0.24 $0.20 $0.22 $0.22 106,452
2022-05-11 $0.23 $0.25 $0.23 $0.24 $0.24 59,772
2022-05-10 $0.24 $0.24 $0.23 $0.23 $0.23 102,127
2022-05-09 $0.25 $0.26 $0.24 $0.24 $0.24 70,514
2022-05-06 $0.26 $0.28 $0.25 $0.26 $0.26 341,924
2022-05-05 $0.26 $0.27 $0.26 $0.27 $0.27 69,225
2022-05-04 $0.26 $0.28 $0.26 $0.28 $0.28 16,650
2022-05-03 $0.26 $0.28 $0.26 $0.26 $0.26 72,869
2022-05-02 $0.26 $0.27 $0.25 $0.27 $0.27 185,060
2022-04-29 $0.27 $0.28 $0.25 $0.25 $0.25 75,879
2022-04-28 $0.25 $0.27 $0.25 $0.26 $0.26 137,114
2022-04-27 $0.26 $0.27 $0.26 $0.26 $0.26 105,543
2022-04-26 $0.25 $0.27 $0.25 $0.25 $0.25 81,860
2022-04-25 $0.26 $0.27 $0.25 $0.26 $0.26 23,818
2022-04-22 $0.27 $0.27 $0.26 $0.26 $0.26 23,818
2022-04-21 $0.27 $0.28 $0.26 $0.27 $0.27 84,163
2022-04-20 $0.27 $0.29 $0.27 $0.27 $0.27 144,084
2022-04-19 $0.27 $0.28 $0.27 $0.28 $0.28 4,517
2022-04-18 $0.27 $0.29 $0.27 $0.27 $0.27 131,835
2022-04-14 $0.27 $0.28 $0.27 $0.28 $0.28 15,656
2022-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 8,990
2022-04-12 $0.28 $0.28 $0.27 $0.27 $0.27 36,080
2022-04-11 $0.29 $0.29 $0.27 $0.27 $0.27 84,344
2022-04-08 $0.27 $0.28 $0.27 $0.28 $0.28 94,550
2022-04-07 $0.28 $0.28 $0.27 $0.27 $0.27 34,775
2022-04-06 $0.26 $0.30 $0.26 $0.28 $0.28 116,277
2022-04-05 $0.27 $0.28 $0.26 $0.27 $0.27 66,390
2022-04-04 $0.28 $0.28 $0.26 $0.27 $0.27 50,176
2022-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 51,396
2022-03-31 $0.29 $0.29 $0.27 $0.28 $0.28 77,651
2022-03-30 $0.26 $0.28 $0.26 $0.28 $0.28 50,401
2022-03-29 $0.29 $0.29 $0.28 $0.28 $0.28 329,742
2022-03-28 $0.29 $0.30 $0.29 $0.29 $0.29 33,087
2022-03-25 $0.30 $0.30 $0.29 $0.29 $0.29 61,902
2022-03-24 $0.29 $0.30 $0.28 $0.30 $0.30 89,181
2022-03-23 $0.28 $0.30 $0.28 $0.29 $0.29 27,500
2022-03-22 $0.29 $0.30 $0.28 $0.29 $0.29 51,535
2022-03-21 $0.30 $0.30 $0.28 $0.29 $0.29 420,875
2022-03-18 $0.29 $0.29 $0.28 $0.29 $0.29 420,875
2022-03-17 $0.28 $0.32 $0.27 $0.29 $0.29 142,056
2022-03-16 $0.29 $0.29 $0.27 $0.28 $0.28 114,719
2022-03-15 $0.28 $0.29 $0.28 $0.28 $0.28 101,187
2022-03-14 $0.30 $0.31 $0.29 $0.30 $0.30 71,844
2022-03-11 $0.30 $0.31 $0.30 $0.31 $0.31 93,158
2022-03-10 $0.32 $0.33 $0.30 $0.31 $0.31 155,094
2022-03-09 $0.31 $0.32 $0.30 $0.31 $0.31 116,215
2022-03-08 $0.32 $0.33 $0.31 $0.31 $0.31 232,401
2022-03-07 $0.30 $0.32 $0.30 $0.31 $0.31 233,350
2022-03-04 $0.25 $0.35 $0.25 $0.30 $0.30 437,748
2022-03-03 $0.28 $0.28 $0.26 $0.27 $0.27 113,318
2022-03-02 $0.27 $0.28 $0.27 $0.28 $0.28 56,953
2022-03-01 $0.25 $0.28 $0.25 $0.28 $0.28 70,217
2022-02-28 $0.27 $0.28 $0.26 $0.26 $0.26 7,041
2022-02-25 $0.28 $0.28 $0.26 $0.26 $0.26 27,743
2022-02-24 $0.29 $0.29 $0.27 $0.27 $0.27 46,023
2022-02-23 $0.28 $0.29 $0.28 $0.29 $0.29 20,630
2022-02-22 $0.28 $0.31 $0.27 $0.29 $0.29 260,555
2022-02-18 $0.28 $0.28 $0.27 $0.28 $0.28 14,613
2022-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 40,995
2022-02-16 $0.27 $0.28 $0.27 $0.28 $0.28 30,291
2022-02-15 $0.26 $0.28 $0.26 $0.27 $0.27 136,785
2022-02-14 $0.27 $0.27 $0.26 $0.27 $0.27 433,801
2022-02-11 $0.28 $0.28 $0.27 $0.27 $0.27 488,099
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 21,843
2022-02-09 $0.27 $0.28 $0.27 $0.28 $0.28 57,285
2022-02-08 $0.29 $0.29 $0.27 $0.27 $0.27 13,830
2022-02-07 $0.25 $0.28 $0.25 $0.28 $0.28 189,592
2022-02-04 $0.26 $0.26 $0.25 $0.25 $0.25 83,820
2022-02-03 $0.26 $0.27 $0.25 $0.27 $0.27 19,505
2022-02-02 $0.26 $0.26 $0.25 $0.25 $0.25 33,088
2022-02-01 $0.25 $0.26 $0.25 $0.26 $0.26 128,793
2022-01-31 $0.25 $0.26 $0.25 $0.26 $0.26 41,713
2022-01-28 $0.24 $0.25 $0.24 $0.25 $0.25 104,460
2022-01-27 $0.24 $0.26 $0.24 $0.25 $0.25 36,955
2022-01-26 $0.26 $0.26 $0.25 $0.25 $0.25 48,319
2022-01-25 $0.30 $0.30 $0.25 $0.26 $0.26 199,321
2022-01-24 $0.26 $0.27 $0.26 $0.27 $0.27 59,517
2022-01-21 $0.28 $0.28 $0.26 $0.27 $0.27 138,685
2022-01-20 $0.28 $0.29 $0.28 $0.28 $0.28 112,806
2022-01-19 $0.30 $0.30 $0.28 $0.29 $0.29 44,368
2022-01-18 $0.30 $0.30 $0.28 $0.29 $0.29 44,368
2022-01-14 $0.26 $0.29 $0.26 $0.28 $0.28 36,141
2022-01-13 $0.29 $0.29 $0.28 $0.28 $0.28 123,244
2022-01-12 $0.31 $0.31 $0.29 $0.30 $0.30 193,219
2022-01-11 $0.29 $0.30 $0.28 $0.29 $0.29 94,420
2022-01-10 $0.32 $0.32 $0.28 $0.29 $0.29 90,993
2022-01-07 $0.34 $0.34 $0.29 $0.30 $0.30 168,572
2022-01-06 $0.33 $0.35 $0.30 $0.31 $0.31 151,452
2022-01-05 $0.38 $0.38 $0.34 $0.36 $0.36 56,370
2022-01-04 $0.39 $0.40 $0.36 $0.36 $0.36 71,810
2022-01-03 $0.33 $0.40 $0.33 $0.37 $0.37 53,699
2021-12-31 $0.34 $0.39 $0.34 $0.38 $0.38 145,065
2021-12-30 $0.31 $0.35 $0.30 $0.35 $0.35 47,082
2021-12-29 $0.28 $0.31 $0.28 $0.31 $0.31 262,639
2021-12-28 $0.31 $0.31 $0.28 $0.29 $0.29 39,906
2021-12-27 $0.27 $0.31 $0.27 $0.31 $0.31 53,967
2021-12-23 $0.27 $0.33 $0.27 $0.29 $0.29 136,924
2021-12-22 $0.24 $0.28 $0.24 $0.26 $0.26 409,049
2021-12-21 $0.27 $0.30 $0.25 $0.25 $0.25 155,202
2021-12-20 $0.31 $0.32 $0.27 $0.28 $0.28 147,937
2021-12-17 $0.31 $0.32 $0.31 $0.32 $0.32 34,423
2021-12-16 $0.31 $0.32 $0.30 $0.31 $0.31 62,168
2021-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 29,301
2021-12-14 $0.30 $0.31 $0.30 $0.30 $0.30 14,122
2021-12-13 $0.31 $0.32 $0.31 $0.32 $0.32 17,533
2021-12-10 $0.31 $0.33 $0.31 $0.31 $0.31 13,035
2021-12-09 $0.31 $0.32 $0.30 $0.31 $0.31 42,836
2021-12-08 $0.31 $0.31 $0.30 $0.31 $0.31 49,955
2021-12-07 $0.32 $0.33 $0.31 $0.32 $0.32 84,150
2021-12-06 $0.32 $0.32 $0.30 $0.32 $0.32 101,796
2021-12-03 $0.32 $0.32 $0.29 $0.31 $0.31 63,048
2021-12-02 $0.30 $0.32 $0.30 $0.31 $0.31 197,301
2021-12-01 $0.33 $0.33 $0.30 $0.30 $0.30 64,520
2021-11-30 $0.31 $0.32 $0.30 $0.31 $0.31 44,600
2021-11-29 $0.30 $0.31 $0.30 $0.31 $0.31 32,360
2021-11-26 $0.31 $0.32 $0.30 $0.30 $0.30 77,532
2021-11-24 $0.32 $0.32 $0.31 $0.31 $0.31 64,329
2021-11-23 $0.33 $0.33 $0.31 $0.32 $0.32 83,964
2021-11-22 $0.33 $0.34 $0.32 $0.33 $0.33 151,420
2021-11-19 $0.34 $0.34 $0.32 $0.33 $0.33 207,871
2021-11-18 $0.32 $0.35 $0.32 $0.33 $0.33 144,793
2021-11-17 $0.35 $0.35 $0.33 $0.33 $0.33 76,744
2021-11-16 $0.32 $0.34 $0.32 $0.34 $0.34 1,055,295
2021-11-15 $0.32 $0.35 $0.32 $0.34 $0.34 56,934
2021-11-12 $0.33 $0.34 $0.32 $0.33 $0.33 36,178
2021-11-11 $0.34 $0.34 $0.32 $0.33 $0.33 196,875
2021-11-10 $0.35 $0.35 $0.33 $0.34 $0.34 288,868
2021-11-09 $0.34 $0.34 $0.33 $0.34 $0.34 41,858
2021-11-08 $0.34 $0.34 $0.33 $0.33 $0.33 84,696
2021-11-05 $0.33 $0.35 $0.33 $0.34 $0.34 44,487
2021-11-04 $0.35 $0.35 $0.33 $0.34 $0.34 114,571
2021-11-03 $0.37 $0.37 $0.34 $0.34 $0.34 87,645
2021-11-02 $0.38 $0.38 $0.34 $0.35 $0.35 226,528
2021-11-01 $0.36 $0.38 $0.35 $0.35 $0.35 226,528
2021-10-29 $0.36 $0.38 $0.36 $0.36 $0.36 109,114
2021-10-28 $0.40 $0.40 $0.37 $0.37 $0.37 163,377
2021-10-27 $0.38 $0.38 $0.37 $0.38 $0.38 108,078
2021-10-26 $0.40 $0.40 $0.37 $0.38 $0.38 158,949
2021-10-25 $0.40 $0.40 $0.37 $0.37 $0.37 245,736
2021-10-22 $0.42 $0.42 $0.37 $0.38 $0.38 376,829
2021-10-21 $0.42 $0.42 $0.38 $0.39 $0.39 419,823
2021-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 554,376
2021-10-19 $0.42 $0.42 $0.38 $0.39 $0.39 2,150,780
2021-10-18 $0.36 $0.38 $0.34 $0.37 $0.37 1,384,834
2021-10-15 $0.35 $0.35 $0.33 $0.34 $0.34 41,000
2021-10-14 $0.32 $0.35 $0.32 $0.34 $0.34 46,973
2021-10-13 $0.34 $0.35 $0.31 $0.34 $0.34 75,843
2021-10-12 $0.32 $0.33 $0.32 $0.33 $0.33 46,300
2021-10-11 $0.33 $0.35 $0.29 $0.35 $0.35 10,479
2021-10-08 $0.31 $0.32 $0.30 $0.32 $0.32 26,100
2021-10-07 $0.32 $0.32 $0.30 $0.31 $0.31 39,987
2021-10-06 $0.30 $0.30 $0.29 $0.29 $0.29 58,854
2021-10-05 $0.30 $0.31 $0.30 $0.30 $0.30 149,293
2021-10-04 $0.31 $0.31 $0.30 $0.30 $0.30 75,423
2021-10-01 $0.30 $0.30 $0.29 $0.30 $0.30 98,284
2021-09-30 $0.34 $0.36 $0.30 $0.30 $0.30 64,666
2021-09-29 $0.36 $0.36 $0.30 $0.33 $0.33 109,707
2021-09-28 $0.35 $0.37 $0.34 $0.34 $0.34 34,625
2021-09-27 $0.33 $0.35 $0.33 $0.35 $0.35 38,251
2021-09-24 $0.38 $0.38 $0.35 $0.36 $0.36 50,504
2021-09-23 $0.37 $0.37 $0.36 $0.36 $0.36 30,522
2021-09-22 $0.37 $0.38 $0.37 $0.37 $0.37 40,873
2021-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 15,830
2021-09-20 $0.39 $0.41 $0.37 $0.37 $0.37 178,000
2021-09-17 $0.40 $0.41 $0.40 $0.41 $0.41 50,600
2021-09-16 $0.41 $0.41 $0.40 $0.40 $0.40 8,500
2021-09-15 $0.42 $0.42 $0.40 $0.40 $0.40 28,284
2021-09-14 $0.41 $0.42 $0.41 $0.41 $0.41 7,337
2021-09-13 $0.42 $0.43 $0.42 $0.42 $0.42 117,937
2021-09-10 $0.43 $0.43 $0.42 $0.42 $0.42 10,530
2021-09-09 $0.41 $0.42 $0.41 $0.42 $0.42 1,150
2021-09-08 $0.43 $0.43 $0.41 $0.42 $0.42 28,491
2021-09-07 $0.42 $0.42 $0.41 $0.42 $0.42 34,375
2021-09-03 $0.45 $0.45 $0.41 $0.42 $0.42 77,208
2021-09-02 $0.48 $0.49 $0.44 $0.45 $0.45 70,425
2021-09-01 $0.56 $0.56 $0.49 $0.49 $0.49 134,787
2021-08-31 $0.55 $0.58 $0.51 $0.58 $0.58 153,113
2021-08-30 $0.49 $0.55 $0.46 $0.55 $0.55 281,152
2021-08-27 $0.48 $0.48 $0.47 $0.48 $0.48 1,677
2021-08-26 $0.42 $0.48 $0.42 $0.48 $0.48 13,800
2021-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 2,100
2021-08-24 $0.42 $0.43 $0.41 $0.43 $0.43 55,250
2021-08-23 $0.42 $0.42 $0.41 $0.42 $0.42 25,000
2021-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 250
2021-08-19 $0.41 $0.41 $0.40 $0.40 $0.40 15,262
2021-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 5,570
2021-08-17 $0.44 $0.44 $0.40 $0.42 $0.42 16,058
2021-08-16 $0.45 $0.45 $0.44 $0.44 $0.44 3,185
2021-08-13 $0.46 $0.47 $0.46 $0.46 $0.46 17,450
2021-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 5,170
2021-08-11 $0.44 $0.44 $0.43 $0.43 $0.43 6,010
2021-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 33,350
2021-08-09 $0.43 $0.43 $0.41 $0.41 $0.41 18,814
2021-08-06 $0.44 $0.45 $0.44 $0.45 $0.45 15,200
2021-08-05 $0.45 $0.45 $0.41 $0.42 $0.42 30,485
2021-08-04 $0.49 $0.51 $0.44 $0.45 $0.45 21,087
2021-08-03 $0.50 $0.51 $0.47 $0.50 $0.50 34,300
2021-08-02 $0.54 $0.61 $0.54 $0.61 $0.61 3,373
2021-07-30 $0.50 $0.61 $0.47 $0.61 $0.61 58,870
2021-07-29 $0.45 $0.53 $0.39 $0.51 $0.51 169,303
2021-07-28 $0.49 $0.50 $0.46 $0.48 $0.48 76,429
2021-07-27 $0.53 $0.53 $0.50 $0.50 $0.50 17,769
2021-07-26 $0.55 $0.57 $0.55 $0.57 $0.57 17,518
2021-07-23 $0.54 $0.54 $0.53 $0.54 $0.54 7,300
2021-07-22 $0.52 $0.56 $0.52 $0.54 $0.54 22,195
2021-07-21 $0.53 $0.53 $0.48 $0.51 $0.51 34,308
2021-07-20 $0.41 $0.53 $0.41 $0.53 $0.53 48,070
2021-07-19 $0.57 $0.57 $0.49 $0.52 $0.52 16,580
2021-07-16 $0.56 $0.60 $0.56 $0.59 $0.59 14,159
2021-07-15 $0.57 $0.57 $0.54 $0.54 $0.54 19,012
2021-07-14 $0.58 $0.58 $0.54 $0.54 $0.54 15,000
2021-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 14,640
2021-07-12 $0.58 $0.59 $0.53 $0.55 $0.55 29,766
2021-07-09 $0.58 $0.60 $0.56 $0.58 $0.58 4,045
2021-07-08 $0.57 $0.58 $0.56 $0.58 $0.58 2,005
2021-07-07 $0.61 $0.62 $0.57 $0.60 $0.60 19,891
2021-07-06 $0.64 $0.64 $0.58 $0.60 $0.60 79,103
2021-07-02 $0.65 $0.68 $0.59 $0.63 $0.63 159,872
2021-07-01 $0.68 $0.79 $0.60 $0.73 $0.73 140,337
2021-06-30 $0.50 $0.63 $0.50 $0.63 $0.63 108,100
2021-06-29 $0.55 $0.55 $0.53 $0.55 $0.55 2,300
2021-06-28 $0.52 $0.55 $0.52 $0.54 $0.54 7,563
2021-06-25 $0.51 $0.54 $0.51 $0.53 $0.53 11,200
2021-06-24 $0.50 $0.51 $0.41 $0.51 $0.51 286,319
2021-06-23 $0.54 $0.54 $0.50 $0.53 $0.53 3,205
2021-06-22 $0.53 $0.54 $0.53 $0.54 $0.54 10,800
2021-06-21 $0.53 $0.55 $0.52 $0.53 $0.53 19,617
2021-06-18 $0.56 $0.56 $0.48 $0.53 $0.53 16,950
2021-06-17 $0.50 $0.51 $0.49 $0.50 $0.50 22,752
2021-06-16 $0.50 $0.54 $0.50 $0.52 $0.52 15,750
2021-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 2,972
2021-06-14 $0.60 $0.60 $0.54 $0.54 $0.54 7,602
2021-06-11 $0.56 $0.57 $0.56 $0.57 $0.57 6,015
2021-06-10 $0.54 $0.56 $0.54 $0.56 $0.56 5,674
2021-06-09 $0.57 $0.58 $0.54 $0.54 $0.54 21,050
2021-06-08 $0.58 $0.60 $0.56 $0.56 $0.56 37,455
2021-06-07 $0.61 $0.61 $0.57 $0.58 $0.58 57,200
2021-06-04 $0.63 $0.63 $0.54 $0.61 $0.61 144,357
2021-06-03 $0.67 $0.67 $0.59 $0.62 $0.62 46,903
2021-06-02 $0.58 $0.64 $0.58 $0.64 $0.64 252,502
2021-06-01 $0.56 $0.60 $0.55 $0.58 $0.58 149,468
2021-05-28 $0.51 $0.51 $0.46 $0.51 $0.51 134,111
2021-05-27 $0.45 $0.47 $0.44 $0.47 $0.47 60,028
2021-05-26 $0.43 $0.45 $0.43 $0.44 $0.44 55,640
2021-05-25 $0.43 $0.45 $0.43 $0.43 $0.43 49,900
2021-05-24 $0.46 $0.48 $0.44 $0.48 $0.48 30,850
2021-05-21 $0.47 $0.49 $0.43 $0.43 $0.43 38,900
2021-05-20 $0.45 $0.47 $0.44 $0.44 $0.44 93,838
2021-05-19 $0.44 $0.46 $0.43 $0.45 $0.45 39,387
2021-05-18 $0.46 $0.46 $0.41 $0.42 $0.42 34,125
2021-05-17 $0.40 $0.42 $0.40 $0.42 $0.42 45,000
2021-05-14 $0.38 $0.41 $0.38 $0.40 $0.40 97,054
2021-05-13 $0.38 $0.40 $0.36 $0.39 $0.39 37,296
2021-05-12 $0.37 $0.38 $0.37 $0.38 $0.38 5,500
2021-05-11 $0.39 $0.39 $0.38 $0.38 $0.38 72,425
2021-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 3,140
2021-05-07 $0.40 $0.40 $0.39 $0.40 $0.40 4,197
2021-05-06 $0.41 $0.41 $0.39 $0.40 $0.40 13,443
2021-05-05 $0.38 $0.40 $0.38 $0.38 $0.38 10,306
2021-05-04 $0.42 $0.42 $0.38 $0.40 $0.40 56,454
2021-05-03 $0.49 $0.49 $0.43 $0.43 $0.43 151,610
2021-04-30 $0.43 $0.46 $0.43 $0.46 $0.46 279,436
2021-04-29 $0.39 $0.44 $0.37 $0.43 $0.43 167,284
2021-04-28 $0.41 $0.41 $0.35 $0.39 $0.39 161,341
2021-04-27 $0.40 $0.42 $0.38 $0.41 $0.41 265,057
2021-04-26 $0.38 $0.42 $0.38 $0.41 $0.41 278,819
2021-04-23 $0.38 $0.41 $0.35 $0.38 $0.38 326,843
2021-04-22 $0.33 $0.47 $0.33 $0.39 $0.39 1,044,094
2021-04-21 $0.27 $0.28 $0.27 $0.28 $0.28 7,200
2021-04-20 $0.27 $0.28 $0.27 $0.28 $0.28 1,930
2021-04-19 $0.30 $0.30 $0.26 $0.28 $0.28 40,335
2021-04-16 $0.30 $0.30 $0.29 $0.29 $0.29 17,200
2021-04-15 $0.30 $0.30 $0.29 $0.29 $0.29 25,500
2021-04-14 $0.31 $0.32 $0.31 $0.31 $0.31 12,500
2021-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 3,750
2021-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-09 $0.32 $0.32 $0.31 $0.32 $0.32 23,200
2021-04-08 $0.34 $0.34 $0.28 $0.28 $0.28 101,200
2021-04-07 $0.36 $0.36 $0.33 $0.33 $0.33 51,100
2021-04-06 $0.33 $0.34 $0.33 $0.34 $0.34 73,300
2021-04-05 $0.36 $0.38 $0.35 $0.35 $0.35 26,650
2021-04-01 $0.40 $0.41 $0.37 $0.37 $0.37 12,550
2021-03-31 $0.31 $0.50 $0.31 $0.49 $0.49 343,000
2021-03-30 $0.28 $0.31 $0.28 $0.31 $0.31 24,850
2021-03-29 $0.28 $0.30 $0.28 $0.30 $0.30 160,500
2021-03-26 $0.25 $0.29 $0.24 $0.29 $0.29 89,185
2021-03-25 $0.27 $0.27 $0.23 $0.25 $0.25 29,500
2021-03-24 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2021-03-23 $0.27 $0.27 $0.22 $0.23 $0.23 228,421
2021-03-22 $0.27 $0.27 $0.26 $0.26 $0.26 6,500
2021-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2021-03-18 $0.26 $0.26 $0.25 $0.26 $0.26 28,800
2021-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2021-03-16 $0.26 $0.27 $0.26 $0.26 $0.26 7,300
2021-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2021-03-12 $0.25 $0.26 $0.25 $0.25 $0.25 419,452
2021-03-11 $0.25 $0.25 $0.24 $0.25 $0.25 19,000
2021-03-10 $0.24 $0.25 $0.24 $0.25 $0.25 39,750
2021-03-09 $0.24 $0.27 $0.24 $0.27 $0.27 136,400
2021-03-08 $0.22 $0.22 $0.21 $0.21 $0.21 10,600
2021-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 9,400
2021-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 200
2021-03-01 $0.27 $0.27 $0.25 $0.25 $0.25 100,000
2021-02-26 $0.25 $0.26 $0.24 $0.25 $0.25 21,490
2021-02-25 $0.24 $0.26 $0.22 $0.22 $0.22 387,275
2021-02-24 $0.19 $0.23 $0.17 $0.23 $0.23 106,025
2021-02-23 $0.19 $0.21 $0.19 $0.20 $0.20 78,050
2021-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 8,600
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-17 $0.19 $0.19 $0.17 $0.17 $0.17 2,300
2021-02-16 $0.19 $0.19 $0.17 $0.17 $0.17 14,733
2021-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-08 $0.15 $0.16 $0.15 $0.16 $0.16 950
2021-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 12,000
2021-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,146
2021-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 29,500
2021-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 127
2021-01-29 $0.16 $0.18 $0.16 $0.18 $0.18 98,468
2021-01-28 $0.19 $0.19 $0.16 $0.16 $0.16 6,150
2021-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 17,388
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2021-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 628
2021-01-14 $0.18 $0.19 $0.18 $0.19 $0.19 525
2021-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 525
2021-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-07 $0.18 $0.19 $0.18 $0.19 $0.19 24,000
2021-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-04 $0.20 $0.21 $0.20 $0.21 $0.21 25,500
2020-12-31 $0.20 $0.21 $0.17 $0.17 $0.17 54,100
2020-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2020-12-29 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2020-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2020-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2020-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-30 $0.18 $0.19 $0.15 $0.19 $0.19 23,000
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-18 $0.15 $0.15 $0.12 $0.12 $0.12 1,420
2020-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-11-16 $0.14 $0.15 $0.14 $0.14 $0.14 50,000
2020-11-13 $0.14 $0.15 $0.14 $0.15 $0.15 32,500
2020-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 40,500
2020-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 60,315
2020-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2020-11-09 $0.16 $0.16 $0.14 $0.16 $0.16 74,050
2020-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2020-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2020-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-23 $0.21 $0.22 $0.21 $0.22 $0.22 27,500
2020-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 34,501
2020-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2020-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2020-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 34,500
2020-10-14 $0.22 $0.22 $0.21 $0.22 $0.22 58,250
2020-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 80,000
2020-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-05 $0.22 $0.23 $0.22 $0.23 $0.23 93,000
2020-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 100,000
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 103,000
2020-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2020-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-18 $0.18 $0.19 $0.18 $0.19 $0.19 45,500
2020-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 99,000
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 60,000
2020-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 167,602
2020-09-11 $0.19 $0.20 $0.19 $0.19 $0.19 53,800
2020-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 499
2020-09-04 $0.19 $0.21 $0.17 $0.17 $0.17 16,125
2020-09-03 $0.16 $0.16 $0.15 $0.15 $0.15 181,000
2020-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 77,500
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2020-08-31 $0.16 $0.16 $0.14 $0.14 $0.14 11,050
2020-08-28 $0.16 $0.17 $0.15 $0.16 $0.16 316,000
2020-08-27 $0.15 $0.16 $0.15 $0.16 $0.16 253,500
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 20,200
2020-08-25 $0.15 $0.16 $0.14 $0.14 $0.14 53,300
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,593
2020-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 264,678
2020-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 12,700
2020-08-19 $0.15 $0.16 $0.15 $0.16 $0.16 5,000
2020-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 23,250
2020-08-17 $0.15 $0.16 $0.14 $0.15 $0.15 187,388
2020-08-14 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 63,500
2020-08-11 $0.16 $0.16 $0.15 $0.15 $0.15 64,062
2020-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 18,338
2020-08-07 $0.17 $0.19 $0.17 $0.19 $0.19 60,000
2020-08-06 $0.17 $0.19 $0.17 $0.18 $0.18 81,725
2020-08-05 $0.15 $0.17 $0.15 $0.16 $0.16 533,000
2020-08-04 $0.14 $0.15 $0.14 $0.14 $0.14 229,154
2020-08-03 $0.13 $0.16 $0.13 $0.16 $0.16 26,500
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 780,500
2020-07-30 $0.11 $0.14 $0.11 $0.12 $0.12 85,500
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-07-28 $0.12 $0.12 $0.11 $0.11 $0.11 258,400
2020-07-27 $0.11 $0.14 $0.11 $0.12 $0.12 13,850
2020-07-24 $0.08 $0.09 $0.08 $0.09 $0.09 6,100
2020-07-23 $0.09 $0.09 $0.08 $0.09 $0.09 18,000
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,500
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2020-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 17,500
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,200
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2020-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 3
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 312
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 207,138
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 225,000
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 122,000
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2020-03-06 $0.06 $0.09 $0.06 $0.09 $0.09 7,900
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2020-02-19 $0.08 $0.09 $0.08 $0.09 $0.09 264,000
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 12,400
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2020-02-05 $0.10 $0.11 $0.10 $0.11 $0.11 12,178
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2020-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 166,000
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 88,000
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 112,000
2020-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 30,000
2020-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 27,562
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2020-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,247
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2019-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 4,067
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 25
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 350
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 22,500
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,154
2019-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 22,999
2019-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 9,999
2019-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 24,093
2019-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 9,999
2019-10-16 $0.13 $0.15 $0.13 $0.13 $0.13 29,095
2019-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,593
2019-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2019-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 9,195
2019-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 62
2019-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,687
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 625
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-15 $0.21 $0.21 $0.16 $0.20 $0.20 58,900
2019-08-13 $0.23 $0.23 $0.22 $0.22 $0.22 4,100
2019-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2019-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 60,025
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-08-01 $0.21 $0.22 $0.21 $0.22 $0.22 4,774
2019-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-07-29 $0.23 $0.23 $0.22 $0.22 $0.22 21,101
2019-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 25
2019-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 100
2019-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 27,031
2019-07-23 $0.25 $0.25 $0.22 $0.22 $0.22 18,500
2019-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 18,000
2019-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 900
2019-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 35,000
2019-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 59,500
2019-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 35,000
2019-06-24 $0.27 $0.28 $0.27 $0.28 $0.28 3,000
2019-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 39,000
2019-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 14,000
2019-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2019-06-10 $0.28 $0.28 $0.25 $0.25 $0.25 8,000
2019-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 35,000
2019-06-06 $0.24 $0.25 $0.24 $0.25 $0.25 51,500
2019-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2019-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 18,500
2019-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 156
2019-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,800
2019-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 93
2019-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-05-03 $0.23 $0.24 $0.23 $0.24 $0.24 6,671
2019-04-26 $0.25 $0.27 $0.25 $0.27 $0.27 25,000
2019-04-25 $0.26 $0.26 $0.25 $0.25 $0.25 35,187
2019-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-04-02 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-03-20 $0.28 $0.29 $0.28 $0.29 $0.29 2,056
2019-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-02-28 $0.31 $0.31 $0.30 $0.30 $0.30 2,000
2019-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 800
2019-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 3,169
2019-02-14 $0.30 $0.30 $0.29 $0.29 $0.29 3,000
2019-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 25,000
2019-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2019-02-01 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2019-01-31 $0.31 $0.31 $0.29 $0.29 $0.29 2,200
2019-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 350
2019-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2019-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2019-01-14 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2019-01-07 $0.32 $0.32 $0.31 $0.31 $0.31 7,000
2018-12-28 $0.31 $0.31 $0.28 $0.28 $0.28 4,500
2018-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-12-21 $0.29 $0.30 $0.29 $0.29 $0.29 11,500
2018-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 600
2018-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 34,000
2018-12-12 $0.30 $0.31 $0.30 $0.31 $0.31 25,900
2018-12-06 $0.25 $0.27 $0.25 $0.27 $0.27 17,250
2018-11-30 $0.32 $0.32 $0.30 $0.30 $0.30 9,000
2018-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 562
2018-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 8,800
2018-11-20 $0.30 $0.37 $0.30 $0.37 $0.37 15,500
2018-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2018-11-06 $0.31 $0.31 $0.30 $0.30 $0.30 9,000
2018-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-10-12 $0.41 $0.41 $0.38 $0.38 $0.38 2,200
2018-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 100
2018-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 750
2018-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 2,800
2018-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 97
2018-09-20 $0.35 $0.36 $0.35 $0.36 $0.36 4,675
2018-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2018-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 8,000
2018-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2018-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2018-09-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2018-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2018-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2018-08-30 $0.36 $0.36 $0.34 $0.34 $0.34 7,500
2018-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2018-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 6,650
2018-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 833
2018-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 400
2018-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 377
2018-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2018-08-15 $0.39 $0.39 $0.36 $0.39 $0.39 4,350
2018-08-14 $0.42 $0.42 $0.34 $0.34 $0.34 300,000
2018-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2018-08-10 $0.43 $0.43 $0.42 $0.42 $0.42 20,631
2018-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 925
2018-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2018-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 35,784
2018-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 18,946
2018-08-02 $0.50 $0.54 $0.50 $0.54 $0.54 3,200
2018-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2018-07-27 $0.52 $0.52 $0.51 $0.51 $0.51 2,000
2018-07-25 $0.54 $0.54 $0.54 $0.54 $0.54 276
2018-07-17 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2018-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-06-26 $0.58 $0.60 $0.58 $0.60 $0.60 400
2018-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-06-21 $0.61 $0.61 $0.57 $0.57 $0.57 49,200
2018-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-06-14 $0.65 $0.66 $0.65 $0.66 $0.66 2,500
2018-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 200
2018-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2018-06-01 $0.64 $0.64 $0.64 $0.64 $0.64 150,000
2018-05-31 $0.62 $0.62 $0.62 $0.62 $0.62 100
2018-05-30 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2018-05-29 $0.62 $0.62 $0.62 $0.62 $0.62 7,000
2018-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 500
2018-05-16 $0.63 $0.63 $0.63 $0.63 $0.63 500
2018-05-11 $0.65 $0.66 $0.64 $0.65 $0.65 3,500
2018-05-10 $0.67 $0.67 $0.66 $0.66 $0.66 1,450
2018-05-08 $0.67 $0.67 $0.64 $0.64 $0.64 2,406
2018-05-07 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2018-05-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-05-03 $0.65 $0.65 $0.62 $0.63 $0.63 10,387
2018-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-04-30 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-04-24 $0.54 $0.54 $0.53 $0.53 $0.53 1,250
2018-04-23 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2018-04-19 $0.58 $0.58 $0.58 $0.58 $0.58 5,600
2018-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 500
2018-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2018-04-12 $0.61 $0.63 $0.61 $0.63 $0.63 1,639
2018-04-10 $0.58 $0.62 $0.58 $0.62 $0.62 25,650
2018-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 500
2018-04-04 $0.65 $0.65 $0.59 $0.59 $0.59 2,500
2018-04-02 $0.63 $0.63 $0.58 $0.58 $0.58 4,700
2018-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 1,700
2018-03-27 $0.70 $0.74 $0.70 $0.74 $0.74 2,000
2018-03-26 $0.73 $0.73 $0.73 $0.73 $0.73 1,500
2018-03-23 $0.69 $0.71 $0.67 $0.71 $0.71 5,682
2018-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-03-19 $0.60 $0.61 $0.60 $0.61 $0.61 23,180
2018-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 300
2018-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 12,500
2018-03-12 $0.59 $0.59 $0.59 $0.59 $0.59 2,081
2018-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 8,500
2018-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 2,500
2018-02-28 $0.61 $0.63 $0.61 $0.61 $0.61 6,100
2018-02-27 $0.58 $0.58 $0.33 $0.33 $0.33 2,063
2018-02-20 $0.58 $0.58 $0.58 $0.58 $0.58 400
2018-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 8,000
2018-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 300
2018-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 400
2018-01-30 $0.58 $0.58 $0.57 $0.57 $0.57 14,000
2018-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 1,138
2018-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 437
2018-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 100
2018-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 913
2018-01-05 $0.57 $0.57 $0.57 $0.57 $0.57 600
2018-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 3,025
2017-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 111
2017-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 31
2017-12-21 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-12-15 $0.56 $0.56 $0.54 $0.54 $0.54 12,000
2017-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,250
2017-12-05 $0.54 $0.54 $0.54 $0.54 $0.54 62
2017-11-20 $0.54 $0.54 $0.54 $0.54 $0.54 300
2017-11-17 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-11-14 $0.57 $0.57 $0.56 $0.57 $0.57 16,000
2017-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 17,000
2017-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 3,750
2017-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-11-07 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 96
2017-11-02 $0.54 $0.54 $0.52 $0.53 $0.53 1,937
2017-10-31 $0.55 $0.56 $0.55 $0.56 $0.56 13,550
2017-10-30 $0.62 $0.62 $0.62 $0.62 $0.62 5,211
2017-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 1,500
2017-10-25 $0.55 $0.60 $0.55 $0.59 $0.59 20,175
2017-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2017-10-17 $0.47 $0.48 $0.39 $0.39 $0.39 92,000
2017-10-16 $0.49 $0.49 $0.49 $0.49 $0.49 6,000
2017-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2017-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 500
2017-10-10 $0.52 $0.52 $0.49 $0.49 $0.49 3,250
2017-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 8,500
2017-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 25,100
2017-09-29 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2017-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2017-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 3,000

Altaley Mining Corp (ATLYF) News Headlines

Recent Altaley Mining Corp (ATLYF) News
Similar Companies to Altaley Mining Corp (ATLYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.