Atmofizer Technologies Inc (ATMFF) Exchange: OTCQB

Data as of March 29, 2024

$0.07 ($0.00) 0.00%

Atmofizer Technologies Inc - Daily Information
Click for more stock information on Atmofizer Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Atmofizer Technologies Inc (ATMFF)

Atmofizer's consumer and industrial solutions are based on its patent-protected and patent pending technology for ultrafine particle agglomeration and neutralization. This capability creates a revolutionary and more efficient method for addressing the wide range of dangerous nano-scale particles, viruses and bacteria that are too small to be effectively managed by conventional HEPA filters and ultraviolet lights. Atmofizer plans to disrupt the air treatment industry by improving air safety and purification efficiency while lowering customers' operational costs. Atmofizing air refers to the process of using ultrasonic acoustic waves to agglomerate (cluster together) small particles into a larger target that is then radiated by ultraviolet light to neutralize their harmful properties, making the air you breath less hazardous to your health. Using units that atmofize air in tandem with HEPA filters can make the HEPA filters work more efficiently, enable the use of a less-powerful filter and result in a cleaner and longer-lasting filter that reduces operating costs and is less of a health hazard to clean or replace. Atmofizer is patent-pending and patent-protected sole source of technology to atmofize air and is applying its proprietary technology in consumer and industrial air purification products currently manufactured under the Atmofizer brand, as well as in retail and commercial devices produced by other companies that integrate Atmofizer technology into their own products under license. Atmofizer's owned and licensed product lines include wearable, portable and mobile use for personal air treatment, as well as larger systems to handle higher air volumes for commercial, industrial, institutional and residential applications. Forward-Looking Information This press release contains "forward-looking information" within the meaning of applicable securities laws. All statements contained herein that are not clearly historical in nature may constitute forward-looking information. In some cases, forward-looking information can be identified by words or phrases such as "may", "will", "expect", "likely", "should", "would", "plan", "anticipate", "intend", "potential", "proposed", "estimate", "believe" or the negative of these terms, or other similar words, expressions and grammatical variations thereof, or statements that certain events or conditions "may" or "will" happen, or by discussions of strategy. The forward-looking information contained herein includes, without limitation, the granting of US Patent Application No. 17/471,610 and the business and strategic plans of the Company. By their nature, forward-looking information is subject to inherent risks and uncertainties that may be general or specific and which give rise to the possibility that expectations, forecasts, predictions, projections or conclusions will not prove to be accurate, that assumptions may not be correct and that objectives, strategic goals and priorities will not be achieved. A variety of factors, including known and unknown risks, many of which are beyond our control, could cause actual results to differ materially from the forward-looking information in this press release including, without limitation: the Company's ability to comply with all applicable laws and governmental regulations relating to its commercial products; the ability of the Company to protect its intellectual property; impacts to the business and operations of the Company due to the COVID-19 pandemic; the conflict in eastern Europe ; having only a limited operating history, the ability of the Company to access capital to meet future financing needs; the Company's reliance on management and key personnel; competition; changes in consumer trends; foreign currency fluctuations; and general economic, market or business conditions. Additional risk factors can also be found in the Company's continuous disclosure documents, which have been filed on SEDAR and can be accessed at www.sedar.com. Readers are cautioned to consider these and other factors, uncertainties and potential events carefully and not to put undue reliance on forward-looking information. The forward-looking information contained herein is made as of the date of this press release and is based on the beliefs, estimates, expectations and opinions of management on the date such forward-looking information is made. The Company undertakes no obligation to update or revise any forward-looking information, whether as a result of new information, estimates or opinions, future events or results or otherwise or to explain any material difference between subsequent actual events and such forward-looking information, except as required by applicable law. SOURCE Atmofizer Technologies Inc.

Historical Stock Data for Atmofizer Technologies Inc (ATMFF)

Date Open High Low Close Adj.Close Volume
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 50
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 3
2024-03-04 $0.03 $0.07 $0.02 $0.07 $0.07 2,600
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 275
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 785
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,671
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-29 $0.01 $0.16 $0.01 $0.09 $0.09 994
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 13,812
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 7
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,250
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 950
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 125
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 7
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,030
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 13,200
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,395
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.10 $0.15 $0.10 $0.15 $0.15 5,150
2023-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,250
2023-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 27
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 27
2023-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 7,531
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-03-27 $0.11 $0.11 $0.09 $0.09 $0.09 5,681
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 15
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 93
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 11
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 71
2023-02-23 $0.11 $0.11 $0.09 $0.09 $0.09 3,000
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 64
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 512
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 113
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 81
2023-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 650
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 250
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 80
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 236,300
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2022-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 13,408
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,385
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 13,400
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 26,700
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,500
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,980
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 21,200
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 41,555
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 37,563
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,850
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 280
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,550
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,910
2022-09-28 $0.01 $0.02 $0.01 $0.01 $0.01 1,200
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,191
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 34,149
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 23,000
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,351,064
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,208
2022-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 202,800
2022-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 38,210
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 115,000
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,344
2022-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 208,930
2022-08-12 $0.03 $0.03 $0.02 $0.03 $0.03 88,525
2022-08-11 $0.02 $0.03 $0.02 $0.02 $0.02 240,567
2022-08-10 $0.03 $0.04 $0.02 $0.04 $0.04 300,178
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-08-08 $0.01 $0.02 $0.01 $0.02 $0.02 14,432
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 134
2022-08-04 $0.04 $0.04 $0.02 $0.02 $0.02 31,600
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 40,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 115,284
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 341
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-07-13 $0.03 $0.04 $0.02 $0.02 $0.02 5,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2022-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 3,600
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,700
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 98,039
2022-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 5,425
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,408
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,109
2022-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 61,987
2022-06-17 $0.03 $0.05 $0.03 $0.03 $0.03 168,635
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 17,238
2022-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 94,000
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 52,121
2022-06-09 $0.04 $0.04 $0.03 $0.03 $0.03 16,500
2022-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 85,825
2022-06-07 $0.03 $0.05 $0.03 $0.05 $0.05 1,034,053
2022-06-06 $0.04 $0.04 $0.03 $0.03 $0.03 92,879
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 32,162
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 79,143
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 250,231
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,303
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 18,040
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 26,384
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 146,288
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,850
2022-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 29,478
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 38,097
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 112,723
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,635
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,048
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 131,324
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 27,600
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 59,979
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 249,724
2022-05-10 $0.08 $0.08 $0.03 $0.03 $0.03 2,110,614
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,787
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 23,012
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 45,127
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 48,576
2022-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 198,322
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 1,250
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.05 $0.07 $0.05 $0.07 $0.07 14,000
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,882
2022-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 40,900
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 850
2022-04-20 $0.04 $0.06 $0.04 $0.05 $0.05 13,600
2022-04-19 $0.04 $0.05 $0.04 $0.05 $0.05 13,600
2022-04-18 $0.06 $0.06 $0.05 $0.05 $0.05 10,115
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,179
2022-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 25,398
2022-04-12 $0.11 $0.11 $0.04 $0.04 $0.04 111,092
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 62,288
2022-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 105,551
2022-04-07 $0.07 $0.07 $0.05 $0.05 $0.05 501,767
2022-04-06 $0.07 $0.09 $0.07 $0.07 $0.07 977,497
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-30 $0.07 $0.08 $0.07 $0.08 $0.08 72,600
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 14,461
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 80
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 80
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 6,250
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2022-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,267
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 120
2022-02-03 $0.21 $0.21 $0.20 $0.20 $0.20 2,850
2022-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 20,580
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 150
2022-01-28 $0.21 $0.22 $0.21 $0.22 $0.22 47,500
2022-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,267
2022-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2022-01-24 $0.31 $0.31 $0.28 $0.28 $0.28 380
2022-01-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-20 $0.43 $0.43 $0.43 $0.43 $0.43 3,500
2022-01-19 $0.48 $0.52 $0.48 $0.49 $0.49 83,785
2022-01-18 $0.56 $0.56 $0.55 $0.55 $0.55 4,000
2022-01-14 $1.03 $1.03 $0.79 $0.79 $0.79 249
2022-01-13 $0.95 $0.96 $0.95 $0.96 $0.96 415
2022-01-12 $1.19 $1.19 $1.19 $1.19 $1.19 240
2022-01-11 $1.14 $1.14 $0.95 $0.95 $0.95 11,960
2022-01-10 $1.72 $1.72 $1.34 $1.34 $1.34 4,020
2022-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-06 $1.97 $2.00 $1.97 $2.00 $2.00 2,000

Atmofizer Technologies Inc (ATMFF) News Headlines

Recent Atmofizer Technologies Inc (ATMFF) News
Similar Companies to Atmofizer Technologies Inc (ATMFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.