AmericaTowne Holdings Inc (ATMO) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

AmericaTowne Holdings Inc - Daily Information
Click for more stock information on AmericaTowne Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About AmericaTowne Holdings Inc (ATMO)

ATI MODULAR TECH CORP

Historical Stock Data for AmericaTowne Holdings Inc (ATMO)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 4
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 51
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 20
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $3.04 $3.04 $3.04 $3.04 $3.04 1
2021-02-09 $3.04 $3.04 $3.04 $3.04 $3.04 1
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-28 $0.00 $0.01 $0.00 $0.00 $0.00 400
2021-01-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-14 $2.05 $2.05 $2.05 $2.05 $2.05 150
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 14
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 101
2020-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 100
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 51
2020-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 51
2020-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 2
2020-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 6
2020-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 65
2019-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 460
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,040
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 1
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 97
2019-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,599
2019-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 2
2019-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 50
2019-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 35
2019-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-04-10 $0.50 $0.50 $0.20 $0.50 $0.50 2,443
2019-04-01 $17.50 $17.50 $17.50 $17.50 $17.50 1
2019-01-23 $17.50 $17.50 $17.50 $17.50 $17.50 3
2018-10-30 $17.50 $17.50 $17.50 $17.50 $17.50 1
2018-10-17 $17.50 $17.50 $17.50 $17.50 $17.50 8
2018-07-31 $17.50 $17.50 $17.50 $17.50 $17.50 2
2018-06-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-04-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 112
2018-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 490
2018-02-22 $0.92 $0.92 $0.55 $0.55 $0.55 3,000
2018-02-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 4
2018-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-29 $2.00 $2.00 $1.00 $1.05 $1.05 2,806
2018-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 301
2018-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 350
2018-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 40
2018-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-01-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-01-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-29 $6.10 $6.10 $6.10 $6.10 $6.10 42
2017-12-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-26 $6.10 $6.10 $6.10 $6.10 $6.10 40
2017-12-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-21 $6.10 $6.10 $6.10 $6.10 $6.10 25
2017-12-20 $6.10 $6.10 $6.10 $6.10 $6.10 25
2017-12-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-12-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-30 $6.10 $6.10 $6.10 $6.10 $6.10 1
2017-11-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-11-08 $6.10 $6.10 $6.10 $6.10 $6.10 103
2017-11-07 $6.10 $6.10 $6.10 $6.10 $6.10 220
2017-11-06 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-11-03 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-11-02 $11.56 $11.56 $11.56 $11.56 $11.56 1
2017-11-01 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-10-31 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-10-30 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-10-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-10-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-10-25 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-10-24 $11.56 $11.56 $11.56 $11.56 $11.56 100
2017-10-23 $11.56 $11.56 $11.56 $11.56 $11.56 100
2017-10-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-10-19 $11.01 $11.01 $11.01 $11.01 $11.01 20
2017-10-18 $11.01 $11.01 $11.01 $11.01 $11.01 200
2017-10-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-16 $11.00 $11.00 $11.00 $11.00 $11.00 80
2017-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 120
2017-10-12 $12.52 $12.52 $7.00 $9.50 $9.50 1,423
2017-10-11 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-10-10 $74.99 $74.99 $74.99 $74.99 $74.99 20
2017-10-09 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-10-06 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-10-05 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-10-04 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-10-03 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-10-02 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-09-29 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-09-28 $74.99 $74.99 $74.99 $74.99 $74.99 0
2017-09-27 $74.99 $74.99 $74.99 $74.99 $74.99 20
2017-09-26 $74.99 $74.99 $74.99 $74.99 $74.99 4
2017-09-25 $74.99 $74.99 $74.99 $74.99 $74.99 139
2017-09-22 $75.00 $75.00 $75.00 $75.00 $75.00 100
2017-09-21 $40.00 $40.00 $35.01 $35.01 $35.01 587
2017-09-20 $28.80 $28.80 $28.80 $28.80 $28.80 509
2017-09-19 $25.50 $26.51 $25.50 $26.51 $26.51 690
2017-09-18 $25.50 $25.50 $25.50 $25.50 $25.50 322
2017-09-15 $25.00 $25.00 $25.00 $25.00 $25.00 100
2017-09-14 $16.00 $29.00 $16.00 $25.00 $25.00 2,310
2017-09-13 $10.12 $15.00 $10.12 $10.12 $10.12 437
2017-09-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-09-11 $5.75 $10.00 $5.75 $6.75 $6.75 721
2017-09-08 $3.85 $5.65 $3.85 $5.65 $5.65 2,275
2017-09-07 $3.78 $3.85 $3.50 $3.85 $3.85 3,235
2017-09-06 $2.44 $3.68 $2.44 $3.68 $3.68 1,810
2017-09-05 $2.19 $2.44 $2.18 $2.44 $2.44 1,490
2017-09-01 $1.50 $2.19 $1.50 $1.50 $1.50 3,081
2017-08-31 $1.20 $1.95 $1.20 $1.50 $1.50 2,661
2017-08-30 $0.51 $0.90 $0.51 $0.90 $0.90 4,900
2017-08-29 $0.35 $0.51 $0.33 $0.51 $0.51 15,165
2017-08-28 $0.30 $0.30 $0.25 $0.30 $0.30 4,000
2017-08-25 $0.25 $0.30 $0.25 $0.30 $0.30 28,400
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 16
2017-08-22 $0.30 $0.30 $0.25 $0.25 $0.25 32,625
2017-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,300
2017-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-08-15 $0.34 $0.34 $0.30 $0.30 $0.30 2,700
2017-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2017-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-04 $0.45 $0.45 $0.40 $0.41 $0.41 9,000
2017-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-31 $0.60 $0.60 $0.50 $0.55 $0.55 6,250
2017-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 700
2017-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 814
2017-07-20 $0.42 $0.60 $0.40 $0.60 $0.60 10,200
2017-07-19 $0.57 $0.64 $0.30 $0.60 $0.60 5,300
2017-07-18 $0.54 $0.54 $0.50 $0.50 $0.50 5,100
2017-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,200
2017-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 10
2017-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 50
2017-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,060
2017-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,300
2017-06-23 $1.01 $1.03 $1.00 $1.00 $1.00 1,400
2017-06-22 $3.74 $3.74 $3.74 $3.74 $3.74 0
2017-06-21 $3.74 $3.74 $3.74 $3.74 $3.74 100
2017-06-20 $3.74 $3.74 $3.74 $3.74 $3.74 100
2017-06-19 $3.83 $3.83 $3.83 $3.83 $3.83 100
2017-06-16 $3.83 $3.83 $3.83 $3.83 $3.83 100
2017-06-15 $0.01 $1.22 $0.01 $1.02 $1.02 1,095
2017-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-12 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 100
2017-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 50
2017-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-05-31 $2.51 $2.71 $2.51 $2.71 $2.71 540
2017-05-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-05-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-05-25 $3.95 $3.95 $3.95 $3.95 $3.95 5
2017-05-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-05-23 $3.95 $3.95 $3.95 $3.95 $3.95 100
2017-05-22 $4.09 $4.09 $4.09 $4.09 $4.09 410
2017-05-19 $4.65 $4.65 $4.25 $4.25 $4.25 200
2017-05-18 $1.48 $5.00 $1.48 $1.48 $1.48 520
2017-05-17 $1.48 $1.48 $1.48 $1.48 $1.48 100
2017-05-16 $1.48 $1.48 $1.48 $1.48 $1.48 50
2017-05-15 $1.48 $1.48 $1.48 $1.48 $1.48 101
2017-05-12 $1.40 $1.48 $1.40 $1.48 $1.48 390
2017-05-11 $1.50 $1.60 $0.35 $0.35 $0.35 1,000
2017-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-05-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-05-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-05-05 $2.24 $2.24 $2.24 $2.24 $2.24 100
2017-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-02 $2.23 $2.24 $2.00 $2.00 $2.00 300
2017-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 30
2017-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 214
2017-04-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-04-24 $2.55 $3.15 $2.50 $3.15 $3.15 620
2017-04-21 $2.95 $3.15 $2.95 $3.15 $3.15 200
2017-04-20 $3.00 $3.25 $3.00 $3.25 $3.25 7,700
2017-04-19 $1.12 $5.50 $1.12 $3.00 $3.00 8,161
2017-04-18 $8.25 $8.25 $8.25 $8.25 $8.25 95
2017-04-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-04-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-04-12 $8.25 $8.25 $8.25 $8.25 $8.25 100
2017-04-11 $8.12 $8.12 $8.12 $8.12 $8.12 100
2017-04-10 $7.40 $7.40 $7.40 $7.40 $7.40 13
2017-04-07 $7.40 $7.40 $7.40 $7.40 $7.40 13
2017-04-06 $7.40 $7.40 $7.40 $7.40 $7.40 14
2017-04-05 $7.40 $7.40 $7.40 $7.40 $7.40 14
2017-04-04 $7.40 $7.40 $7.40 $7.40 $7.40 14
2017-04-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-03-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-03-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-03-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-03-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-03-27 $7.40 $7.40 $7.40 $7.40 $7.40 100
2017-03-24 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-03-23 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-03-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-03-21 $9.23 $9.23 $9.23 $9.23 $9.23 200
2017-03-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-03-17 $9.30 $9.30 $9.30 $9.30 $9.30 200
2017-03-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-03-15 $9.39 $9.39 $9.39 $9.39 $9.39 200
2017-03-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2017-03-13 $7.83 $7.83 $7.83 $7.83 $7.83 100
2017-03-10 $6.90 $6.90 $6.58 $6.58 $6.58 400
2017-03-09 $6.58 $6.58 $6.58 $6.58 $6.58 100
2017-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-02 $6.30 $6.30 $6.00 $6.00 $6.00 300
2017-03-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-02-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-02-27 $5.81 $5.81 $5.25 $5.25 $5.25 200
2017-02-24 $5.50 $5.50 $5.30 $5.30 $5.30 300
2017-02-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-22 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-21 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-17 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-16 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-15 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-14 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-13 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-10 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-09 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-08 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-02-07 $7.68 $7.68 $7.68 $7.68 $7.68 100
2017-02-06 $7.00 $7.00 $6.82 $7.00 $7.00 300
2017-02-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-02-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-02-01 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-01-18 $8.99 $9.15 $8.99 $9.15 $9.15 486
2017-01-11 $8.99 $8.99 $8.99 $8.99 $8.99 100
2017-01-06 $8.95 $8.95 $8.95 $8.95 $8.95 180
2017-01-03 $8.95 $8.95 $8.95 $8.95 $8.95 20
2016-12-27 $8.95 $8.95 $8.95 $8.95 $8.95 45
2016-12-21 $8.95 $8.95 $8.95 $8.95 $8.95 120
2016-12-13 $8.95 $8.95 $8.95 $8.95 $8.95 95
2016-10-31 $8.00 $8.00 $8.00 $8.00 $8.00 108
2016-10-28 $7.95 $8.00 $6.45 $8.00 $8.00 1,092
2016-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 100
2016-10-25 $4.00 $7.00 $4.00 $4.75 $4.75 1,315
2016-10-21 $4.65 $6.25 $4.65 $6.25 $6.25 810
2016-10-20 $4.00 $5.39 $2.01 $4.50 $4.50 8,568
2016-10-19 $6.50 $6.50 $6.50 $6.50 $6.50 15
2016-10-17 $6.50 $6.50 $6.50 $6.50 $6.50 100
2016-10-07 $5.16 $5.78 $5.16 $5.16 $5.16 300
2016-09-27 $5.52 $5.52 $5.52 $5.52 $5.52 120
2016-09-21 $8.60 $8.60 $8.50 $8.50 $8.50 200
2016-09-19 $9.10 $9.50 $9.10 $9.50 $9.50 200
2016-09-15 $9.24 $9.45 $8.75 $9.45 $9.45 1,200
2016-09-13 $9.67 $9.67 $6.00 $9.67 $9.67 340
2016-09-12 $9.74 $9.74 $9.74 $9.74 $9.74 50
2016-09-09 $9.74 $9.74 $9.74 $9.74 $9.74 218
2016-09-07 $9.05 $9.05 $9.01 $9.01 $9.01 674
2016-09-06 $8.25 $8.25 $8.25 $8.25 $8.25 50
2016-09-02 $7.50 $8.25 $7.50 $8.25 $8.25 200
2016-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 140
2016-08-30 $6.00 $7.25 $6.00 $7.25 $7.25 1,096
2016-08-29 $4.50 $5.50 $4.50 $5.40 $5.40 2,169
2016-08-26 $4.50 $4.50 $4.45 $4.50 $4.50 2,055
2016-08-25 $4.50 $4.50 $4.50 $4.50 $4.50 1,499
2016-08-24 $4.35 $4.50 $4.35 $4.45 $4.45 500
2016-08-23 $4.50 $4.50 $4.49 $4.50 $4.50 896
2016-08-22 $4.48 $4.50 $4.48 $4.50 $4.50 450
2016-08-19 $4.41 $4.50 $4.35 $4.48 $4.48 4,082
2016-08-18 $3.50 $4.00 $3.50 $4.00 $4.00 308
2016-08-17 $1.55 $3.75 $1.55 $3.50 $3.50 3,269
2016-08-12 $3.90 $3.99 $1.05 $3.05 $3.05 1,420
2016-08-11 $4.24 $4.25 $4.15 $4.15 $4.15 2,375
2016-08-10 $4.78 $4.78 $4.68 $4.68 $4.68 650
2016-08-08 $4.94 $4.94 $4.94 $4.94 $4.94 100
2016-08-05 $4.78 $5.00 $4.70 $4.70 $4.70 1,010
2016-08-04 $4.80 $4.80 $4.79 $4.79 $4.79 362
2016-08-03 $4.00 $4.95 $4.00 $4.85 $4.85 515
2016-08-02 $2.39 $4.00 $2.39 $4.00 $4.00 2,980
2016-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 20
2016-07-29 $1.85 $2.50 $1.84 $2.50 $2.50 5,289
2016-07-28 $1.78 $1.85 $1.76 $1.85 $1.85 3,609
2016-07-27 $1.80 $1.80 $1.68 $1.78 $1.78 1,055
2016-07-26 $2.00 $2.50 $1.55 $1.80 $1.80 2,986
2016-07-25 $1.50 $2.00 $1.20 $2.00 $2.00 3,255
2016-07-22 $1.15 $1.25 $1.15 $1.25 $1.25 3,435
2016-07-21 $1.39 $1.39 $1.39 $1.39 $1.39 865
2016-07-20 $1.40 $1.40 $1.39 $1.40 $1.40 1,316
2016-07-19 $1.40 $1.40 $1.05 $1.39 $1.39 3,316
2016-07-18 $1.39 $1.39 $1.35 $1.39 $1.39 3,834
2016-07-15 $0.61 $1.40 $0.61 $1.35 $1.35 6,825
2016-07-14 $0.61 $0.61 $0.61 $0.61 $0.61 2,900
2016-07-13 $0.61 $0.61 $0.61 $0.61 $0.61 6,375
2016-07-12 $0.61 $0.61 $0.61 $0.61 $0.61 5,250
2016-07-11 $0.61 $0.61 $0.59 $0.61 $0.61 1,464
2016-07-08 $0.58 $0.61 $0.58 $0.61 $0.61 4,925
2016-07-07 $0.41 $0.58 $0.41 $0.58 $0.58 8,374
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 7,137
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 20
2016-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,810
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 400
2016-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 9,405
2016-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2016-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 5,592
2016-06-23 $0.40 $0.40 $0.39 $0.39 $0.39 4,900
2016-06-22 $0.30 $0.35 $0.30 $0.35 $0.35 13,600
2016-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 4,040
2016-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 8,224
2016-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,888
2016-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 240
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 21
2016-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 5
2016-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 30
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,950
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 11
2016-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 70
2016-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 216
2016-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 280
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,190
2016-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2016-01-25 $0.30 $0.30 $0.15 $0.29 $0.29 4,940
2016-01-22 $0.14 $0.44 $0.10 $0.20 $0.20 96,831

AmericaTowne Holdings Inc (ATMO) News Headlines

Recent AmericaTowne Holdings Inc (ATMO) News
Similar Companies to AmericaTowne Holdings Inc (ATMO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.