Artemis Therapeutics Inc (ATMS) Exchange: PINK

  1. Overview
  2. Artemis Therapeutics Inc (ATMS)

Data as of April 25, 2024

$0.08 ($0.00) 0.00%

Artemis Therapeutics Inc - Daily Information
Click for more stock information on Artemis Therapeutics Inc.
Daily Information Data
Date April 25, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Artemis Therapeutics Inc (ATMS)

Invest in Artemis Therapeutics Inc (ATMS)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Artemis Therapeutics Inc (ATMS)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,090
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,090
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 30
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,875
2024-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 70
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-08 $0.07 $0.09 $0.07 $0.09 $0.09 2,400
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 15
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 15
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 400
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.11 $0.11 $0.10 $0.10 $0.10 3,601
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 70
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,775
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 2,170
2023-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 30
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 2,100
2023-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 30
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 9,200
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-09-07 $0.26 $0.26 $0.01 $0.13 $0.13 1,138,730
2023-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 450
2023-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-25 $0.26 $0.28 $0.26 $0.27 $0.27 1,344
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 11,792
2023-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 4
2023-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 2
2023-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 90
2023-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-08 $0.34 $0.35 $0.34 $0.35 $0.35 5,375
2023-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 60
2023-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 759
2023-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,279
2023-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-27 $0.26 $0.40 $0.26 $0.40 $0.40 2,279
2023-07-26 $0.87 $0.87 $0.26 $0.26 $0.26 36,832
2023-07-25 $0.45 $0.50 $0.35 $0.47 $0.47 19,356
2023-07-24 $0.47 $0.65 $0.30 $0.35 $0.35 17,933
2023-07-21 $0.58 $0.87 $0.45 $0.49 $0.49 8,594
2023-07-20 $0.34 $0.51 $0.30 $0.45 $0.45 22,574
2023-07-19 $0.30 $0.35 $0.30 $0.35 $0.35 3,852
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 201
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 300
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 900
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 52
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,700
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 102
2023-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-02 $0.18 $0.22 $0.18 $0.22 $0.22 300
2023-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-25 $1.89 $1.89 $1.89 $1.89 $1.89 3,000
2023-05-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-05-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-05-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-05-19 $0.30 $1.89 $0.30 $1.89 $1.89 3,000
2023-05-18 $0.33 $0.51 $0.33 $0.51 $0.51 200
2023-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 250
2023-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2023-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-20 $0.22 $0.30 $0.22 $0.30 $0.30 4,379
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 71
2023-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-17 $0.11 $0.20 $0.11 $0.20 $0.20 2,200
2023-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,222
2023-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,300
2023-04-03 $0.32 $0.33 $0.30 $0.33 $0.33 13,574
2023-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 475
2023-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2023-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-24 $0.50 $0.51 $0.50 $0.51 $0.51 1,500
2023-03-23 $0.55 $0.55 $0.27 $0.30 $0.30 6,405
2023-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 100
2023-03-21 $0.98 $0.98 $0.59 $0.65 $0.65 5,455
2023-03-20 $0.69 $1.05 $0.69 $1.04 $1.04 7,391
2023-03-17 $0.90 $1.00 $0.70 $1.00 $1.00 11,600
2023-03-16 $0.90 $0.95 $0.90 $0.90 $0.90 20,664
2023-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-14 $1.10 $1.10 $0.90 $0.90 $0.90 3,298
2023-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 100
2023-03-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-07 $1.11 $1.11 $1.11 $1.11 $1.11 20
2023-03-06 $1.11 $1.11 $1.11 $1.11 $1.11 500
2023-03-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 245
2023-02-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-02-27 $1.49 $1.49 $1.49 $1.49 $1.49 100
2023-02-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-02-23 $1.49 $1.49 $1.49 $1.49 $1.49 120
2023-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-13 $1.17 $1.17 $1.17 $1.17 $1.17 200
2023-02-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-09 $1.17 $1.17 $1.17 $1.17 $1.17 200
2023-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-06 $1.10 $1.14 $1.10 $1.14 $1.14 290
2023-02-03 $1.11 $1.11 $1.11 $1.11 $1.11 40
2023-02-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-23 $1.10 $1.11 $1.10 $1.11 $1.11 1,030
2023-01-20 $1.20 $1.20 $1.15 $1.15 $1.15 300
2023-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-01-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-13 $1.29 $1.29 $1.29 $1.29 $1.29 2,600
2023-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-06 $1.25 $1.25 $1.20 $1.20 $1.20 275
2023-01-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-12-30 $1.16 $1.16 $1.16 $1.16 $1.16 1,300
2022-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 10
2022-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 1,704
2022-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 5
2022-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 5
2022-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 10
2022-11-29 $1.40 $1.40 $1.30 $1.30 $1.30 1,025
2022-11-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-22 $1.41 $1.41 $1.41 $1.41 $1.41 100
2022-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 261
2022-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 200
2022-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-14 $1.40 $1.50 $1.40 $1.50 $1.50 288
2022-11-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-07 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2022-11-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 291
2022-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 245
2022-10-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-21 $1.50 $1.52 $1.07 $1.47 $1.47 5,291
2022-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-17 $2.30 $2.30 $2.00 $2.00 $2.00 7,653
2022-10-14 $2.75 $2.80 $2.56 $2.56 $2.56 4,400
2022-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 1,500
2022-10-12 $2.59 $2.98 $2.56 $2.98 $2.98 360
2022-10-11 $2.98 $2.98 $2.85 $2.85 $2.85 6,212
2022-10-10 $2.84 $3.00 $2.81 $2.98 $2.98 2,336
2022-10-07 $3.10 $3.13 $2.90 $2.90 $2.90 11,206
2022-10-06 $2.79 $3.13 $2.70 $3.10 $3.10 4,909
2022-10-05 $3.15 $3.49 $2.20 $2.97 $2.97 5,228
2022-10-04 $3.16 $3.16 $3.01 $3.10 $3.10 1,405
2022-10-03 $3.19 $3.44 $3.00 $3.25 $3.25 15,382
2022-09-30 $3.20 $3.20 $2.50 $3.00 $3.00 5,022
2022-09-29 $2.85 $3.30 $2.50 $2.70 $2.70 10,315
2022-09-28 $2.23 $2.96 $2.23 $2.90 $2.90 5,510
2022-09-27 $2.02 $2.19 $2.02 $2.19 $2.19 1,350
2022-09-26 $1.88 $1.88 $1.88 $1.88 $1.88 100
2022-09-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-15 $1.88 $1.88 $1.88 $1.88 $1.88 100
2022-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 250
2022-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-08 $1.65 $1.75 $1.59 $1.75 $1.75 2,649
2022-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 500
2022-09-06 $1.04 $1.04 $1.04 $1.04 $1.04 100
2022-09-02 $1.37 $1.37 $1.27 $1.27 $1.27 2,202
2022-09-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-08-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-08-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-19 $1.50 $1.50 $1.36 $1.50 $1.50 14,045
2022-08-18 $1.50 $1.71 $1.50 $1.69 $1.69 624
2022-08-17 $1.71 $1.71 $1.11 $1.11 $1.11 800
2022-08-16 $1.47 $1.69 $1.47 $1.69 $1.69 2,223
2022-08-15 $0.98 $1.04 $0.98 $0.98 $0.98 11,500
2022-08-12 $1.13 $1.13 $0.91 $0.91 $0.91 10,200
2022-08-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-10 $1.50 $1.79 $0.90 $1.79 $1.79 1,258
2022-08-09 $1.52 $1.52 $1.51 $1.52 $1.52 19,122
2022-08-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-08-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-08-04 $1.52 $1.52 $1.52 $1.52 $1.52 100
2022-08-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-02 $2.11 $2.11 $1.52 $1.64 $1.64 6,700
2022-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-07-29 $2.12 $2.12 $2.11 $2.11 $2.11 1,000
2022-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-27 $2.11 $3.00 $2.11 $3.00 $3.00 310
2022-07-26 $2.62 $2.62 $2.62 $2.62 $2.62 500
2022-07-25 $2.62 $2.62 $2.62 $2.62 $2.62 500
2022-07-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-15 $3.75 $3.75 $3.75 $3.75 $3.75 40
2022-07-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-01 $3.00 $3.75 $3.00 $3.75 $3.75 1,900
2022-06-30 $3.00 $3.75 $3.00 $3.75 $3.75 350
2022-06-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-24 $3.75 $3.75 $3.75 $3.75 $3.75 400
2022-06-23 $3.80 $3.80 $3.80 $3.80 $3.80 70
2022-06-22 $3.03 $3.80 $3.03 $3.80 $3.80 1,600
2022-06-21 $3.50 $3.50 $3.50 $3.50 $3.50 1,200
2022-06-17 $4.50 $4.50 $4.50 $4.50 $4.50 100
2022-06-16 $4.35 $4.35 $4.00 $4.00 $4.00 700
2022-06-15 $4.20 $4.40 $4.00 $4.00 $4.00 1,550
2022-06-14 $3.79 $4.20 $3.79 $4.20 $4.20 200
2022-06-13 $4.18 $4.18 $3.79 $3.79 $3.79 4,945
2022-06-10 $4.18 $4.18 $3.39 $3.80 $3.80 8,700
2022-06-09 $4.15 $4.20 $3.20 $4.18 $4.18 4,902
2022-06-08 $4.30 $4.34 $4.27 $4.27 $4.27 8,668
2022-06-07 $4.00 $4.50 $4.00 $4.30 $4.30 2,800
2022-06-06 $4.50 $4.50 $4.20 $4.20 $4.20 5,060
2022-06-03 $4.55 $4.55 $4.50 $4.55 $4.55 1,800
2022-06-02 $4.57 $4.98 $4.40 $4.49 $4.49 8,050
2022-06-01 $4.49 $4.99 $4.49 $4.60 $4.60 2,721
2022-05-31 $4.00 $5.00 $4.00 $4.50 $4.50 1,760
2022-05-27 $3.75 $4.20 $3.75 $3.75 $3.75 6,279
2022-05-26 $3.45 $3.90 $3.45 $3.75 $3.75 1,225
2022-05-25 $2.94 $3.22 $2.93 $3.20 $3.20 3,450
2022-05-24 $2.94 $2.94 $2.94 $2.94 $2.94 900
2022-05-23 $3.05 $3.05 $2.93 $2.93 $2.93 4,890
2022-05-20 $3.01 $3.89 $2.20 $2.99 $2.99 20,277
2022-05-19 $3.06 $4.05 $2.50 $3.90 $3.90 26,758
2022-05-18 $3.51 $3.51 $3.06 $3.19 $3.19 615
2022-05-17 $3.70 $3.70 $1.95 $3.60 $3.60 5,960
2022-05-16 $3.79 $3.79 $2.40 $3.70 $3.70 4,160
2022-05-13 $1.59 $2.77 $1.59 $2.77 $2.77 1,730
2022-05-12 $1.47 $1.49 $1.47 $1.49 $1.49 1,360
2022-05-11 $1.09 $1.44 $1.09 $1.44 $1.44 5,953
2022-05-10 $1.00 $1.05 $0.80 $1.00 $1.00 11,539
2022-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-05-05 $1.15 $1.16 $1.00 $1.15 $1.15 7,807
2022-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-02 $1.15 $1.15 $1.14 $1.14 $1.14 2,000
2022-04-29 $1.15 $1.15 $1.12 $1.15 $1.15 13,045
2022-04-28 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2022-04-27 $1.14 $1.14 $1.14 $1.14 $1.14 1,500
2022-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 5,806
2022-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-20 $1.09 $1.10 $1.09 $1.10 $1.10 5,806
2022-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 10
2022-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2022-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 40
2022-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-11 $0.88 $0.88 $0.80 $0.80 $0.80 1,200
2022-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 400
2022-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 1,105
2022-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 203
2022-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 10
2022-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 400
2022-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-03-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-24 $1.30 $1.30 $1.00 $1.01 $1.01 1,720
2022-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-18 $1.10 $1.10 $1.10 $1.10 $1.10 116
2022-02-17 $1.35 $1.35 $1.10 $1.10 $1.10 241
2022-02-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-14 $1.37 $1.37 $1.37 $1.37 $1.37 100
2022-02-11 $1.49 $1.49 $1.35 $1.35 $1.35 944
2022-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 10
2022-02-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-07 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-02-04 $1.85 $1.85 $1.80 $1.80 $1.80 300
2022-02-03 $2.30 $2.30 $1.75 $1.85 $1.85 1,600
2022-02-02 $3.05 $3.05 $2.50 $2.50 $2.50 1,200
2022-02-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-01-31 $3.50 $3.50 $3.37 $3.37 $3.37 10,904
2022-01-28 $3.75 $5.00 $2.50 $3.00 $3.00 19,221
2022-01-27 $4.56 $4.56 $2.50 $2.60 $2.60 12,188
2022-01-26 $1.51 $4.95 $1.51 $3.98 $3.98 8,797
2022-01-25 $1.50 $3.50 $1.50 $3.50 $3.50 8,400
2022-01-24 $1.40 $1.50 $1.40 $1.50 $1.50 4,557
2022-01-21 $1.00 $1.24 $0.75 $1.24 $1.24 8,170
2022-01-20 $0.96 $1.02 $0.96 $0.96 $0.96 22,300
2022-01-19 $1.44 $1.44 $0.65 $0.65 $0.65 300
2022-01-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 1,005
2022-01-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-30 $1.00 $1.00 $0.90 $0.95 $0.95 7,269
2021-12-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-21 $1.20 $1.32 $0.55 $1.32 $1.32 2,500
2021-12-20 $1.30 $1.30 $1.20 $1.20 $1.20 805
2021-12-17 $1.30 $1.30 $1.30 $1.30 $1.30 322
2021-12-16 $1.40 $1.40 $1.40 $1.40 $1.40 50
2021-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-14 $1.45 $1.45 $1.40 $1.40 $1.40 350
2021-12-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-12-10 $1.41 $1.41 $1.41 $1.41 $1.41 514
2021-12-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-12-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 200
2021-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-26 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-11-24 $1.70 $1.70 $1.70 $1.70 $1.70 20
2021-11-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-19 $2.00 $2.00 $1.70 $1.70 $1.70 20,294
2021-11-18 $2.00 $2.11 $1.31 $1.99 $1.99 7,502
2021-11-17 $1.20 $1.40 $1.20 $1.40 $1.40 2,868
2021-11-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-11-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-11-12 $1.15 $1.24 $1.00 $1.17 $1.17 4,188
2021-11-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 650
2021-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-11-05 $1.12 $1.12 $1.01 $1.01 $1.01 650
2021-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 800
2021-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-01 $1.12 $1.25 $1.12 $1.25 $1.25 510
2021-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 2
2021-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 1
2021-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 200
2021-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 500
2021-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 350
2021-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-15 $1.35 $1.35 $1.35 $1.35 $1.35 1,134
2021-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 507
2021-10-04 $1.31 $1.31 $1.30 $1.30 $1.30 575
2021-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-22 $1.60 $1.60 $1.40 $1.40 $1.40 200
2021-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 309
2021-09-20 $1.02 $1.75 $1.00 $1.50 $1.50 1,741
2021-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 1,210
2021-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 2,500
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 2,700
2021-09-14 $1.55 $1.75 $1.55 $1.75 $1.75 260
2021-09-13 $1.50 $2.00 $1.50 $1.80 $1.80 805
2021-09-10 $1.15 $2.00 $1.00 $1.10 $1.10 5,295
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 14,444
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 300
2021-09-03 $0.95 $0.95 $0.95 $0.95 $0.95 300
2021-09-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-23 $1.20 $1.20 $1.16 $1.16 $1.16 800
2021-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 250
2021-08-19 $1.22 $1.22 $1.22 $1.22 $1.22 700
2021-08-18 $1.31 $1.31 $1.31 $1.31 $1.31 3
2021-08-17 $1.32 $1.32 $1.31 $1.31 $1.31 398
2021-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-13 $1.31 $1.50 $1.31 $1.50 $1.50 550
2021-08-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-09 $1.31 $1.31 $1.31 $1.31 $1.31 4
2021-08-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-02 $1.31 $1.31 $1.31 $1.31 $1.31 50
2021-07-30 $1.31 $1.31 $1.31 $1.31 $1.31 100
2021-07-29 $1.31 $1.31 $1.31 $1.31 $1.31 136
2021-07-28 $1.31 $1.31 $1.31 $1.31 $1.31 400
2021-07-27 $1.60 $1.60 $1.60 $1.60 $1.60 116
2021-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 300
2021-07-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-19 $1.74 $1.74 $1.74 $1.74 $1.74 200
2021-07-16 $1.62 $1.62 $1.60 $1.60 $1.60 560
2021-07-15 $1.62 $1.62 $1.62 $1.62 $1.62 268
2021-07-14 $2.25 $2.25 $1.60 $1.60 $1.60 2,136
2021-07-13 $2.71 $2.71 $2.71 $2.71 $2.71 51
2021-07-12 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-09 $2.17 $2.71 $2.17 $2.71 $2.71 298
2021-07-08 $2.17 $2.17 $2.17 $2.17 $2.17 150
2021-07-07 $2.40 $2.40 $2.17 $2.20 $2.20 1,520
2021-07-06 $5.75 $5.75 $2.40 $2.40 $2.40 32,608
2021-07-02 $6.00 $6.00 $4.00 $5.89 $5.89 2,992
2021-07-01 $6.00 $7.00 $6.00 $6.75 $6.75 1,511
2021-06-30 $7.00 $7.00 $6.00 $6.99 $6.99 2,129
2021-06-29 $3.75 $7.02 $3.12 $6.00 $6.00 16,405
2021-06-28 $3.55 $4.00 $3.55 $3.75 $3.75 8,587
2021-06-25 $2.53 $3.74 $2.53 $3.74 $3.74 3,407
2021-06-24 $2.53 $2.53 $2.53 $2.53 $2.53 427
2021-06-23 $2.53 $2.53 $2.53 $2.53 $2.53 31
2021-06-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-21 $2.53 $2.53 $2.53 $2.53 $2.53 357
2021-06-18 $2.90 $2.90 $2.53 $2.53 $2.53 943
2021-06-17 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-06-16 $2.94 $2.94 $2.94 $2.94 $2.94 1,395
2021-06-15 $2.24 $2.94 $2.24 $2.94 $2.94 5,866
2021-06-14 $2.24 $2.24 $2.24 $2.24 $2.24 172
2021-06-11 $2.41 $2.41 $2.41 $2.41 $2.41 1,046
2021-06-10 $2.25 $2.37 $2.24 $2.37 $2.37 700
2021-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 800
2021-06-08 $2.80 $2.80 $2.65 $2.65 $2.65 1,178
2021-06-07 $2.44 $2.90 $2.44 $2.80 $2.80 7,322
2021-06-04 $2.40 $2.40 $2.24 $2.24 $2.24 1,968
2021-06-03 $2.94 $2.94 $2.80 $2.81 $2.81 5,317
2021-06-02 $2.25 $2.28 $2.24 $2.24 $2.24 3,736
2021-06-01 $2.25 $2.25 $2.00 $2.24 $2.24 2,029
2021-05-28 $2.00 $3.75 $2.00 $2.00 $2.00 11,821
2021-05-27 $1.75 $1.75 $1.75 $1.75 $1.75 150
2021-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-05-25 $1.50 $1.50 $1.20 $1.20 $1.20 15,430
2021-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-21 $1.50 $1.50 $1.05 $1.10 $1.10 2,200
2021-05-20 $1.85 $1.85 $1.50 $1.50 $1.50 800
2021-05-19 $1.85 $1.85 $1.85 $1.85 $1.85 2,045
2021-05-18 $2.20 $2.20 $1.55 $1.55 $1.55 750
2021-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 15
2021-05-14 $1.50 $1.50 $1.50 $1.50 $1.50 440
2021-05-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-12 $1.21 $1.21 $1.21 $1.21 $1.21 2
2021-05-11 $1.21 $1.21 $1.21 $1.21 $1.21 17
2021-05-10 $1.21 $1.21 $1.21 $1.21 $1.21 5
2021-05-07 $1.21 $1.21 $1.21 $1.21 $1.21 150
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 113
2021-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 167
2021-05-04 $0.70 $0.95 $0.70 $0.95 $0.95 800
2021-05-03 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2021-04-30 $0.95 $1.00 $0.95 $1.00 $1.00 5,700
2021-04-29 $0.75 $1.00 $0.75 $1.00 $1.00 580
2021-04-28 $0.98 $1.00 $0.73 $1.00 $1.00 8,419
2021-04-27 $0.75 $1.50 $0.75 $0.97 $0.97 13,150
2021-04-26 $1.80 $2.04 $1.51 $1.51 $1.51 31,852
2021-04-23 $1.76 $2.90 $1.50 $1.75 $1.75 31,713
2021-04-22 $0.90 $1.50 $0.90 $1.50 $1.50 20,451
2021-04-21 $0.53 $0.94 $0.53 $0.90 $0.90 26,462
2021-04-20 $0.50 $0.53 $0.50 $0.53 $0.53 12,373
2021-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,010
2021-04-16 $0.42 $0.42 $0.42 $0.42 $0.42 22
2021-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 4,500
2021-04-13 $0.42 $0.53 $0.42 $0.53 $0.53 3,000
2021-04-12 $0.29 $0.35 $0.29 $0.35 $0.35 10,900
2021-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-08 $0.35 $0.35 $0.30 $0.30 $0.30 16,100
2021-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 15,020
2021-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 2,520
2021-04-05 $0.29 $0.33 $0.27 $0.33 $0.33 11,013
2021-04-01 $0.32 $0.32 $0.28 $0.28 $0.28 5,233
2021-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 101
2021-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-26 $0.33 $0.33 $0.30 $0.33 $0.33 4,204
2021-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2021-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-11 $0.26 $0.38 $0.25 $0.25 $0.25 7,500
2021-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-03-04 $0.47 $0.51 $0.47 $0.51 $0.51 1,267
2021-03-03 $0.29 $0.29 $0.25 $0.25 $0.25 940
2021-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-01 $0.28 $0.29 $0.28 $0.29 $0.29 5,040
2021-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-25 $0.26 $0.29 $0.25 $0.29 $0.29 5,219
2021-02-24 $0.30 $0.33 $0.29 $0.29 $0.29 5,219
2021-02-23 $0.52 $0.52 $0.25 $0.25 $0.25 1,642
2021-02-22 $0.52 $0.52 $0.24 $0.50 $0.50 4,417
2021-02-19 $0.52 $0.52 $0.27 $0.52 $0.52 1,708
2021-02-18 $0.52 $0.52 $0.23 $0.23 $0.23 1,417
2021-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,414
2021-02-16 $0.53 $0.53 $0.22 $0.22 $0.22 1,414
2021-02-12 $0.40 $0.53 $0.20 $0.53 $0.53 11,192
2021-02-11 $0.40 $0.40 $0.36 $0.40 $0.40 7,995
2021-02-10 $0.37 $0.40 $0.37 $0.38 $0.38 10,880
2021-02-09 $0.32 $0.38 $0.32 $0.38 $0.38 10,880
2021-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 440
2021-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 8
2021-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 624
2021-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,696
2021-01-25 $0.15 $0.16 $0.15 $0.16 $0.16 16,649
2021-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 600
2021-01-21 $0.30 $0.30 $0.23 $0.23 $0.23 1,400
2021-01-20 $0.15 $0.30 $0.15 $0.30 $0.30 8,000
2021-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-01-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,020
2021-01-14 $0.26 $0.26 $0.14 $0.23 $0.23 33,497
2021-01-13 $0.33 $0.53 $0.23 $0.23 $0.23 33,497
2021-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 50
2021-01-07 $0.38 $0.38 $0.23 $0.23 $0.23 11,162
2021-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 60
2021-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 150
2020-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 7
2020-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-12-28 $0.40 $0.40 $0.36 $0.40 $0.40 3,817
2020-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 350
2020-12-23 $0.21 $0.31 $0.21 $0.22 $0.22 23,706
2020-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 10
2020-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 5,001
2020-12-18 $0.21 $0.31 $0.21 $0.31 $0.31 4,202
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 11
2020-12-16 $0.14 $0.25 $0.14 $0.25 $0.25 2,124
2020-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,005
2020-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 7,840
2020-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 7,045
2020-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-04 $0.25 $0.30 $0.25 $0.28 $0.28 11,289
2020-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 744
2020-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,222
2020-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-29 $0.30 $0.30 $0.21 $0.21 $0.21 1,500
2020-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,504
2020-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2020-10-16 $0.36 $0.94 $0.22 $0.25 $0.25 74,703
2020-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 762
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-07 $0.52 $0.52 $0.27 $0.27 $0.27 600
2020-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 32
2020-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,050
2020-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 6,007
2020-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 355
2020-09-28 $0.29 $0.29 $0.28 $0.28 $0.28 4,470
2020-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 470
2020-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,820
2020-09-18 $0.32 $0.32 $0.28 $0.28 $0.28 502
2020-09-17 $0.41 $0.41 $0.28 $0.28 $0.28 2,752
2020-09-16 $0.31 $0.31 $0.27 $0.27 $0.27 8,250
2020-09-15 $0.28 $0.35 $0.28 $0.31 $0.31 1,155
2020-09-14 $0.51 $0.51 $0.35 $0.35 $0.35 1,000
2020-09-11 $0.30 $0.40 $0.30 $0.40 $0.40 785
2020-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,050
2020-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,305
2020-09-08 $0.22 $0.51 $0.22 $0.34 $0.34 43,748
2020-09-04 $0.30 $0.30 $0.28 $0.28 $0.28 1,020
2020-09-03 $0.37 $0.41 $0.30 $0.30 $0.30 3,250
2020-09-02 $0.37 $0.50 $0.37 $0.37 $0.37 1,800
2020-09-01 $0.39 $0.51 $0.26 $0.44 $0.44 9,150
2020-08-31 $0.59 $0.81 $0.31 $0.33 $0.33 33,134
2020-08-28 $0.34 $2.00 $0.30 $0.44 $0.44 353,120
2020-08-27 $0.30 $0.30 $0.25 $0.30 $0.30 12,725
2020-08-26 $0.25 $0.25 $0.05 $0.25 $0.25 32,905
2020-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 23,886
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,094
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 8
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 3
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 108
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 550
2020-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 250
2020-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 950
2020-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 21
2020-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2020-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 40
2020-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2020-06-30 $0.25 $0.25 $0.24 $0.24 $0.24 550
2020-06-29 $0.19 $0.25 $0.19 $0.25 $0.25 13,840
2020-06-26 $0.20 $0.20 $0.19 $0.19 $0.19 7,369
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 7
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 94
2020-06-05 $0.20 $0.20 $0.04 $0.04 $0.04 3,749
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 685
2020-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 55
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 9,200
2020-05-12 $0.25 $0.25 $0.15 $0.15 $0.15 26,555
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 21
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 4
2020-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 9
2020-04-24 $0.28 $0.28 $0.10 $0.10 $0.10 16,000
2020-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 540
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-01 $0.23 $0.23 $0.15 $0.15 $0.15 10,000
2020-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,425
2020-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2020-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2020-03-25 $0.40 $0.45 $0.22 $0.22 $0.22 89,473
2020-03-24 $0.10 $0.11 $0.08 $0.11 $0.11 64,689
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,180
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 866
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 60
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 34
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,670
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 60
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,879
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 46
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-12-18 $0.06 $0.10 $0.05 $0.10 $0.10 1,014
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,101
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 286
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 250
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-29 $0.15 $0.15 $0.11 $0.11 $0.11 27,564
2019-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 49
2019-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 264
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 80
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,126
2019-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 20
2019-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 30
2019-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,831
2019-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 60
2019-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 18
2019-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 4
2019-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,986
2019-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 14
2019-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 7,709
2019-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 267
2019-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 3,545
2019-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 120
2019-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 6,004
2019-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 10
2019-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 34
2019-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 30
2019-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 106
2019-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 390
2019-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-16 $0.40 $0.40 $0.26 $0.26 $0.26 9,300
2019-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 49
2019-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 30
2018-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,001
2018-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-19 $0.27 $0.27 $0.26 $0.26 $0.26 7,000
2018-12-18 $0.26 $0.70 $0.26 $0.70 $0.70 382
2018-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 85
2018-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-12-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-12-11 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 240
2018-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 362
2018-12-04 $0.60 $0.60 $0.26 $0.26 $0.26 1,100
2018-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 975
2018-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 30
2018-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-26 $0.68 $0.68 $0.68 $0.68 $0.68 8
2018-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 700
2018-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-08 $0.33 $0.71 $0.33 $0.71 $0.71 600
2018-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-05 $0.26 $0.75 $0.26 $0.75 $0.75 670
2018-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 300
2018-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-29 $0.80 $0.80 $0.80 $0.80 $0.80 62
2018-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 400
2018-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2018-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,100
2018-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2018-10-03 $0.70 $0.70 $0.55 $0.55 $0.55 1,200
2018-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2018-09-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-19 $0.76 $0.76 $0.66 $0.66 $0.66 2,000
2018-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-09-17 $0.76 $0.76 $0.76 $0.76 $0.76 140
2018-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 200
2018-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 400
2018-09-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-09-06 $0.85 $0.85 $0.85 $0.85 $0.85 26
2018-09-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-09-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 2
2018-08-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 40
2018-08-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 90
2018-08-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 26
2018-08-02 $0.86 $0.86 $0.85 $0.85 $0.85 3,031
2018-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 20
2018-07-30 $0.86 $1.00 $0.86 $1.00 $1.00 200
2018-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-05 $1.04 $1.04 $1.00 $1.00 $1.00 891
2018-07-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-07-02 $1.04 $1.04 $1.04 $1.04 $1.04 1
2018-06-29 $1.04 $1.04 $1.04 $1.04 $1.04 100
2018-06-28 $1.04 $1.04 $1.04 $1.04 $1.04 180
2018-06-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-26 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-06-25 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-06-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 113
2018-06-20 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 105
2018-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 921
2018-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 200
2018-06-07 $1.08 $1.15 $1.08 $1.15 $1.15 1,441
2018-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-10 $0.80 $1.00 $0.80 $1.00 $1.00 1,020
2018-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 300
2018-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-30 $0.80 $1.00 $0.80 $1.00 $1.00 7,593
2018-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2018-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 1
2018-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 2,250
2018-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2018-04-11 $1.00 $1.00 $0.65 $0.65 $0.65 7,200
2018-04-10 $1.30 $1.30 $1.30 $1.30 $1.30 7
2018-04-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 25
2018-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 400
2018-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-07 $1.38 $1.38 $1.38 $1.38 $1.38 100
2018-03-06 $1.38 $1.38 $1.38 $1.38 $1.38 200
2018-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 10
2018-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 500
2018-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 150
2018-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 140
2018-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 6
2018-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 40
2018-01-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 60
2018-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-29 $1.35 $1.60 $1.35 $1.60 $1.60 300
2017-12-28 $1.35 $1.60 $1.35 $1.60 $1.60 320
2017-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 120
2017-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-21 $1.45 $1.70 $1.45 $1.70 $1.70 1,200
2017-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-12-19 $1.35 $1.35 $1.25 $1.25 $1.25 275
2017-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 50
2017-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 7
2017-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 34
2017-12-11 $1.35 $1.35 $1.35 $1.35 $1.35 40
2017-12-08 $1.35 $1.35 $1.35 $1.35 $1.35 700
2017-12-07 $1.45 $1.45 $1.36 $1.36 $1.36 3,049
2017-12-06 $1.45 $1.45 $1.45 $1.45 $1.45 100
2017-12-05 $1.44 $1.44 $1.44 $1.44 $1.44 994
2017-12-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-12-01 $1.54 $1.54 $1.54 $1.54 $1.54 150
2017-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 100
2017-11-29 $1.32 $1.32 $1.32 $1.32 $1.32 160
2017-11-28 $1.39 $1.39 $1.39 $1.39 $1.39 20
2017-11-27 $1.39 $1.39 $1.39 $1.39 $1.39 470
2017-11-24 $1.50 $1.50 $1.50 $1.50 $1.50 700
2017-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2017-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-20 $1.40 $1.40 $1.40 $1.40 $1.40 503
2017-11-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-11-16 $1.45 $1.45 $1.45 $1.45 $1.45 300
2017-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 6,700
2017-11-14 $1.20 $1.20 $1.20 $1.20 $1.20 42
2017-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-09 $1.25 $1.25 $1.20 $1.20 $1.20 8,594
2017-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 100
2017-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 400
2017-10-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-10-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-10-26 $1.70 $1.70 $1.45 $1.45 $1.45 1,300
2017-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2017-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 400
2017-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 800
2017-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 14
2017-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 40
2017-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 6,000
2017-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 1,100
2017-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 70
2017-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 70
2017-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 20
2017-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-24 $1.20 $1.20 $1.00 $1.00 $1.00 360
2017-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 370
2017-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 66
2017-08-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 3,850
2017-08-04 $0.82 $1.34 $0.82 $1.20 $1.20 1,350
2017-08-03 $1.33 $1.33 $1.33 $1.33 $1.33 300
2017-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-31 $1.25 $1.25 $1.25 $1.25 $1.25 160
2017-07-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-24 $1.39 $1.39 $1.39 $1.39 $1.39 6
2017-07-21 $1.39 $1.39 $1.39 $1.39 $1.39 840
2017-07-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-17 $1.39 $1.39 $1.39 $1.39 $1.39 418
2017-07-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-07-11 $1.39 $1.39 $1.39 $1.39 $1.39 200
2017-07-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-07-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-07-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-06-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-06-29 $1.30 $1.30 $1.30 $1.30 $1.30 40
2017-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 2,500
2017-06-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-06-26 $1.30 $1.30 $1.30 $1.30 $1.30 200
2017-06-23 $1.50 $1.50 $1.30 $1.30 $1.30 400
2017-06-22 $1.00 $1.20 $1.00 $1.20 $1.20 1,900
2017-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 20
2017-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 200
2017-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 80
2017-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 4
2017-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 202
2017-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 108
2017-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-03-30 $1.00 $1.50 $1.00 $1.50 $1.50 1,100
2017-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 200
2017-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,300
2017-03-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 2,400
2017-03-17 $0.78 $0.78 $0.78 $0.78 $0.78 2,600
2017-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 4,200
2017-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2017-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 100
2017-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-09 $0.82 $1.49 $0.82 $0.82 $0.82 1,600
2017-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 5,000
2017-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 160
2017-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 60
2017-01-13 $0.78 $0.78 $0.78 $0.78 $0.78 626
2017-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 17
2017-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 760
2017-01-06 $0.76 $0.76 $0.76 $0.76 $0.76 100
2017-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 4
2017-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-30 $0.71 $0.75 $0.71 $0.75 $0.75 2,382
2016-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 83
2016-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 126
2016-12-27 $0.02 $0.02 $0.02 $1.00 $1.00 80
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $1.00 $1.00 61
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 397,000
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 82,450
2016-10-31 $0.02 $0.02 $0.01 $0.01 $0.01 60,600
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,675
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,700
2016-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 77,671
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 255,675
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 82,962
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,910
2016-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 118,000
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2016-09-07 $0.02 $0.02 $0.01 $0.01 $0.01 72,166
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 45,000
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 139,600
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 158,943
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 511,752
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,202,842
2016-08-03 $0.02 $0.02 $0.01 $0.01 $0.01 1,473,270
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 26,595
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 69,557
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,536
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-03-16 $0.02 $0.02 $0.01 $0.02 $0.02 36,000
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 273,780
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 463,000
2016-03-10 $0.01 $0.02 $0.01 $0.01 $0.01 881,106
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 516,831
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,009
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000

Artemis Therapeutics Inc (ATMS) News Headlines

Recent Artemis Therapeutics Inc (ATMS) News
Similar Companies to Artemis Therapeutics Inc (ATMS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.