Actinium Pharmaceuticals Inc Warrants Series A 03022019 (ATNRW) Exchange: PINK
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Actinium Pharmaceuticals Inc Warrants Series A 03022019 - Daily Information
Click for more stock information on Actinium Pharmaceuticals Inc Warrants Series A 03022019.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Actinium Pharmaceuticals Inc Warrants Series A 03022019 (ATNRW)
DELISTED - Actinium Pharmaceuticals Inc - Warrants - Series A (03/02/2019)
Invest in Actinium Pharmaceuticals Inc Warrants Series A 03022019 (ATNRW)
Historical Stock Data for Actinium Pharmaceuticals Inc Warrants Series A 03022019 (ATNRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2019-02-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,943 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2019-02-21 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 36,500 |
| 2019-02-20 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 33,875 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,347 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,655 |
| 2019-01-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,309 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2018-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,900 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-11-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-11-06 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 3,000 |
| 2018-10-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 252,502 |
| 2018-10-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,000 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,750 |
| 2018-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-10-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,000 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-09-26 | $0.25 | $0.37 | $0.19 | $0.19 | $0.19 | 524,499 |
| 2018-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 81 |
| 2018-09-13 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 14,900 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2018-09-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 55,363 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-08-27 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 3,750 |
| 2018-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-08-10 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,700 |
| 2018-08-09 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 17,850 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 625 |
| 2018-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,859 |
| 2018-07-27 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 5,050 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-07-19 | $0.35 | $0.35 | $0.23 | $0.30 | $0.30 | 20,150 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,589 |
| 2018-07-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 8,337 |
| 2018-07-13 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 61,822 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2018-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2018-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-06-27 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 9,000 |
| 2018-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,076 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-06-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,375 |
Actinium Pharmaceuticals Inc Warrants Series A 03022019 (ATNRW) News Headlines
Recent Actinium Pharmaceuticals Inc Warrants Series A 03022019 (ATNRW) News
Similar Companies to Actinium Pharmaceuticals Inc Warrants Series A 03022019 (ATNRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |