Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) (ATNWW) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) -27.27%
Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) - Daily Information
Click for more stock information on Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020).| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) (ATNWW)
DELISTED - Actinium Pharmaceuticals Inc Wt Ser B Exp 09/03/2020
Invest in Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) (ATNWW)
Historical Stock Data for Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) (ATNWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 265,895 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,805 |
| 2020-09-01 | $0.01 | $0.13 | $0.01 | $0.01 | $0.01 | 7,650 |
| 2020-08-31 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 37,785 |
| 2020-08-28 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 12,700 |
| 2020-08-27 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 32,125 |
| 2020-08-26 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 6,845 |
| 2020-08-25 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 9,600 |
| 2020-08-24 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 14,540 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95 |
| 2020-08-12 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 5,002 |
| 2020-08-11 | $0.10 | $0.18 | $0.09 | $0.13 | $0.13 | 39,250 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 11,125 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2020-08-03 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 8,750 |
| 2020-07-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 35,100 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,027 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 8,651 |
| 2020-07-22 | $0.09 | $0.15 | $0.03 | $0.15 | $0.15 | 17,200 |
| 2020-07-21 | $0.11 | $0.12 | $0.03 | $0.12 | $0.12 | 39,100 |
| 2020-07-20 | $0.08 | $0.10 | $0.01 | $0.10 | $0.10 | 18,600 |
| 2020-07-17 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 34,200 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-07-10 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 5,200 |
| 2020-07-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 39,500 |
| 2020-07-06 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 9,200 |
| 2020-07-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,100 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2020-06-29 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 6,600 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-06-22 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 5,000 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-06-09 | $0.08 | $0.10 | $0.00 | $0.08 | $0.08 | 29,687 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-05 | $0.00 | $0.12 | $0.00 | $0.08 | $0.08 | 2,100 |
| 2020-06-04 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 22,625 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-05-26 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,750 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-07 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 56,069 |
| 2020-05-06 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 2,500 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2020-05-01 | $0.02 | $0.10 | $0.01 | $0.08 | $0.08 | 17,312 |
| 2020-04-30 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 27,500 |
| 2020-04-29 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 7,415 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-04-24 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 31,236 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,785 |
| 2020-04-22 | $0.05 | $0.21 | $0.05 | $0.07 | $0.07 | 20,200 |
| 2020-04-21 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 1,675 |
| 2020-04-20 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 3,265 |
| 2020-04-16 | $0.06 | $0.06 | $0.00 | $0.05 | $0.05 | 1,260 |
| 2020-04-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,575 |
| 2020-04-13 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 1,750 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-26 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 10,401 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 401 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-01-23 | $0.09 | $0.09 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2020-01-22 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 10,513,883 |
| 2020-01-17 | $0.03 | $0.15 | $0.03 | $0.12 | $0.12 | 10,399 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,235 |
| 2020-01-13 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 1,416 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-12-24 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 4,750 |
| 2019-12-17 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 8,594 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710 |
| 2019-11-25 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 612 |
| 2019-11-21 | $0.04 | $0.18 | $0.04 | $0.18 | $0.18 | 8,875 |
| 2019-11-13 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 2,764 |
| 2019-11-12 | $0.00 | $0.19 | $0.00 | $0.19 | $0.19 | 5,212 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-11-04 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 11,510 |
| 2019-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2019-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,668 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2019-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56 |
| 2019-10-04 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 5,750 |
| 2019-10-03 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 14,455 |
| 2019-09-27 | $0.04 | $0.18 | $0.02 | $0.18 | $0.18 | 14,375 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,536 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2019-08-06 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 17,500 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,419 |
| 2019-07-24 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 548,775 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-07-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,300 |
| 2019-07-12 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 129,381 |
| 2019-05-31 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 75,000 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-05-24 | $0.09 | $0.24 | $0.09 | $0.24 | $0.24 | 37,250 |
| 2019-05-09 | $0.25 | $0.31 | $0.20 | $0.24 | $0.24 | 22,553 |
| 2019-05-08 | $0.07 | $0.26 | $0.07 | $0.25 | $0.25 | 20,257 |
| 2019-05-07 | $0.05 | $0.26 | $0.05 | $0.25 | $0.25 | 32,224 |
| 2019-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,800 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2019-04-23 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 59,377 |
| 2019-04-18 | $0.19 | $0.30 | $0.15 | $0.30 | $0.30 | 33,100 |
| 2019-04-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2019-04-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 25,000 |
| 2019-04-08 | $0.44 | $0.44 | $0.24 | $0.35 | $0.35 | 106,000 |
| 2019-04-05 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 21,348 |
| 2019-04-04 | $0.22 | $0.39 | $0.22 | $0.39 | $0.39 | 10,300 |
| 2019-04-02 | $0.22 | $0.42 | $0.22 | $0.42 | $0.42 | 177,058 |
| 2019-04-01 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 68,000 |
| 2019-03-29 | $0.23 | $0.44 | $0.23 | $0.44 | $0.44 | 3,250 |
| 2019-03-26 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 26,550 |
| 2019-03-20 | $0.40 | $0.49 | $0.20 | $0.49 | $0.49 | 156,000 |
| 2019-03-19 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 25,582 |
| 2019-02-26 | $0.40 | $0.54 | $0.21 | $0.50 | $0.50 | 16,299 |
| 2019-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 37 |
| 2019-02-21 | $0.40 | $0.54 | $0.35 | $0.54 | $0.54 | 155,750 |
| 2019-02-20 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 10,000 |
| 2019-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2019-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2019-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-01-22 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 58,600 |
| 2019-01-18 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 2,500 |
| 2019-01-09 | $0.30 | $0.55 | $0.30 | $0.40 | $0.40 | 29,126 |
| 2019-01-08 | $0.54 | $0.54 | $0.25 | $0.40 | $0.40 | 146,302 |
| 2018-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2018-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-11-19 | $0.20 | $0.45 | $0.20 | $0.45 | $0.45 | 107,250 |
| 2018-11-16 | $0.33 | $0.45 | $0.30 | $0.45 | $0.45 | 66,500 |
| 2018-11-14 | $0.30 | $0.46 | $0.22 | $0.46 | $0.46 | 70,036 |
| 2018-11-05 | $0.21 | $0.50 | $0.20 | $0.49 | $0.49 | 20,420 |
| 2018-10-26 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 5,450 |
| 2018-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2018-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 22,500 |
| 2018-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,700 |
| 2018-10-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,143 |
| 2018-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2018-10-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 30,000 |
| 2018-09-28 | $0.29 | $0.44 | $0.29 | $0.40 | $0.40 | 101,750 |
| 2018-09-26 | $0.35 | $0.44 | $0.34 | $0.41 | $0.41 | 41,003 |
| 2018-09-25 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 18,157 |
| 2018-09-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-09-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 70,675 |
| 2018-09-17 | $0.27 | $0.31 | $0.25 | $0.25 | $0.25 | 64,999 |
| 2018-09-14 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 29,500 |
| 2018-09-13 | $0.25 | $0.28 | $0.20 | $0.27 | $0.27 | 60,450 |
| 2018-09-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 254,171 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2018-08-29 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-08-28 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 99,524 |
| 2018-08-24 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 12,000 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-08-15 | $0.28 | $0.28 | $0.15 | $0.25 | $0.25 | 825 |
| 2018-08-13 | $0.20 | $0.25 | $0.14 | $0.25 | $0.25 | 39,650 |
| 2018-08-10 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 11,450 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-08-01 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 96,339 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-07-30 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 102,198 |
| 2018-07-27 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 60,036 |
| 2018-07-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 62,625 |
| 2018-07-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,733 |
| 2018-07-23 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 32,702 |
| 2018-07-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 35,775 |
| 2018-07-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-07-17 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 1,051,267 |
| 2018-07-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 25,600 |
| 2018-07-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 23,000 |
| 2018-07-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,500 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-07-09 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-06-29 | $0.25 | $0.29 | $0.21 | $0.29 | $0.29 | 70,250 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,600 |
| 2018-06-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 25,962 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2018-06-21 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 19,750 |
| 2018-06-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2018-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-06-18 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 18,251 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2018-06-13 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,875 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,500 |
| 2018-05-18 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,225 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-02 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 17,500 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,250 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,700 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,900 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2018-04-05 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 85,000 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000,000 |
Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) (ATNWW) News Headlines
Recent Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) (ATNWW) News
Similar Companies to Actinium Pharmaceuticals Inc - Warrants - Series B (03/09/2020) (ATNWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |