AUTO1 Group (ATOGY) Exchange: OTCGREY
Data as of March 29, 2024
$3.91 ($0.00) 0.00%
AUTO1 Group - Daily Information
Click for more stock information on AUTO1 Group.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $3.91 |
Previous Close | $3.91 |
High | $3.91 |
Low | $3.91 |
Adjusted Open | $3.91 |
Previous Adjusted Close | $3.91 |
Adjusted High | $3.91 |
Adjusted Low | $3.91 |
About AUTO1 Group (ATOGY)
AUTO1 Group
Invest in AUTO1 Group (ATOGY)
Historical Stock Data for AUTO1 Group (ATOGY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-02-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-02-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
2023-02-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
AUTO1 Group (ATOGY) News Headlines
Recent AUTO1 Group (ATOGY) News
Similar Companies to AUTO1 Group (ATOGY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |