Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Atossa Therapeutics Inc - Warrants (30/05/2022) - Daily Information
Click for more stock information on Atossa Therapeutics Inc - Warrants (30/05/2022).| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW)
Key People Atossa Therapeutics Inc - Warrants (30/05/2022)
| Employee | Position |
|---|---|
| Steven C. Quay | Chairman, President & Chief Executive Officer |
| Kyle Guse | CFO, Secretary & Chief Accounting Officer |
| Devon Payne | Director-Clinical Operations |
| Bernadine Heather Fraser | VP-Clinical, Regulatory & CMC Division |
| Shu-Chih Chen | Director |
| Stephen J. Galli | Independent Director |
| H. Lawrence Remmel | Independent Director |
| Gregory L. Weaver | Independent Director |
| Richard I. Steinhart | Independent Director |
Historical Stock Data for Atossa Therapeutics Inc - Warrants (30/05/2022) (ATOWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,695 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,706 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,052 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2022-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,950 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,800 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-31 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 8,205 |
| 2021-12-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,300 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-12-13 | $0.25 | $0.25 | $0.10 | $0.25 | $0.25 | 28,811 |
| 2021-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 284 |
| 2021-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2021-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 182 |
| 2021-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,769 |
| 2021-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-28 | $0.66 | $0.70 | $0.58 | $0.70 | $0.70 | 11,769 |
| 2021-10-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4 |
| 2021-10-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 67 |
| 2021-10-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-12 | $0.96 | $1.33 | $0.96 | $1.33 | $1.33 | 2,964 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102 |
| 2021-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2021-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-09-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-09-28 | $0.64 | $1.08 | $0.64 | $1.08 | $1.08 | 1,136 |
| 2021-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 181 |
| 2021-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2021-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30 |
| 2021-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2021-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 626 |
| 2021-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,400 |
| 2021-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-09-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2021-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 110 |
| 2021-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2021-09-02 | $1.38 | $1.38 | $1.01 | $1.01 | $1.01 | 1,300 |
| 2021-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2021-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 205 |
| 2021-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,768 |
| 2021-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2021-08-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2021-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2021-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2021-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2021-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2021-08-05 | $1.09 | $1.30 | $0.90 | $1.30 | $1.30 | 9,933 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,902 |
| 2021-08-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2021-08-02 | $1.00 | $1.00 | $0.76 | $0.77 | $0.77 | 4,162 |
| 2021-07-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,160 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 680 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 680 |
| 2021-07-27 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 3,042 |
| 2021-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-23 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,800 |
| 2021-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2021-07-20 | $1.00 | $1.29 | $1.00 | $1.29 | $1.29 | 1,000 |
| 2021-07-19 | $1.15 | $1.25 | $1.00 | $1.10 | $1.10 | 11,843 |
| 2021-07-16 | $1.80 | $1.90 | $1.16 | $1.16 | $1.16 | 28,957 |
| 2021-07-15 | $2.70 | $2.70 | $1.76 | $1.76 | $1.76 | 4,301 |
| 2021-07-14 | $2.50 | $2.50 | $2.10 | $2.40 | $2.40 | 64,392 |
| 2021-07-13 | $1.75 | $2.70 | $1.60 | $2.20 | $2.20 | 55,360 |
| 2021-07-12 | $1.30 | $1.70 | $1.25 | $1.70 | $1.70 | 16,200 |
| 2021-07-09 | $1.55 | $1.70 | $1.55 | $1.55 | $1.55 | 19,074 |
| 2021-07-08 | $1.30 | $1.80 | $1.30 | $1.55 | $1.55 | 19,100 |
| 2021-07-07 | $1.70 | $1.70 | $1.40 | $1.57 | $1.57 | 11,090 |
| 2021-07-06 | $1.80 | $2.20 | $1.30 | $1.70 | $1.70 | 16,622 |
| 2021-07-02 | $2.40 | $2.40 | $1.00 | $1.80 | $1.80 | 27,740 |
| 2021-07-01 | $2.00 | $2.75 | $2.00 | $2.60 | $2.60 | 15,870 |
| 2021-06-30 | $4.50 | $4.50 | $2.00 | $2.85 | $2.85 | 49,764 |
| 2021-06-29 | $3.60 | $4.00 | $3.40 | $3.45 | $3.45 | 32,787 |
| 2021-06-28 | $4.40 | $5.40 | $2.90 | $5.40 | $5.40 | 76,068 |
| 2021-06-25 | $3.90 | $5.99 | $3.90 | $4.40 | $4.40 | 46,345 |
| 2021-06-24 | $2.60 | $4.25 | $2.60 | $3.90 | $3.90 | 94,596 |
| 2021-06-23 | $2.30 | $3.00 | $2.20 | $3.00 | $3.00 | 48,822 |
| 2021-06-22 | $2.49 | $3.60 | $2.00 | $3.00 | $3.00 | 58,712 |
| 2021-06-21 | $1.50 | $2.15 | $1.20 | $2.15 | $2.15 | 22,905 |
| 2021-06-18 | $1.50 | $1.75 | $1.25 | $1.75 | $1.75 | 23,390 |
| 2021-06-17 | $1.30 | $1.65 | $0.90 | $1.32 | $1.32 | 26,377 |
| 2021-06-15 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 14,020 |
| 2021-06-14 | $0.90 | $1.40 | $0.90 | $1.00 | $1.00 | 11,366 |
| 2021-06-11 | $1.00 | $1.19 | $0.65 | $1.00 | $1.00 | 15,494 |
| 2021-06-10 | $1.01 | $1.27 | $0.84 | $0.87 | $0.87 | 14,110 |
| 2021-06-09 | $1.41 | $1.48 | $1.30 | $1.48 | $1.48 | 7,421 |
| 2021-06-08 | $2.00 | $2.50 | $1.30 | $1.65 | $1.65 | 72,347 |
| 2021-06-07 | $1.89 | $2.49 | $1.00 | $2.00 | $2.00 | 62,534 |
| 2021-06-04 | $1.38 | $1.40 | $1.15 | $1.40 | $1.40 | 8,125 |
| 2021-06-03 | $1.23 | $1.41 | $1.10 | $1.25 | $1.25 | 20,020 |
| 2021-06-02 | $0.81 | $1.34 | $0.56 | $0.90 | $0.90 | 11,422 |
| 2021-06-01 | $0.65 | $1.03 | $0.65 | $0.81 | $0.81 | 2,000 |
| 2021-05-28 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,300 |
| 2021-05-27 | $0.77 | $0.80 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2021-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2021-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-05-21 | $1.20 | $1.20 | $0.40 | $1.20 | $1.20 | 1,724 |
| 2021-05-20 | $1.50 | $2.06 | $0.16 | $1.40 | $1.40 | 9,180 |
| 2021-05-19 | $2.22 | $2.22 | $2.06 | $2.06 | $2.06 | 1,412 |
| 2021-05-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,130 |
| 2021-05-17 | $1.12 | $1.80 | $1.12 | $1.54 | $1.54 | 20,136 |
| 2021-05-14 | $0.75 | $1.12 | $0.75 | $1.12 | $1.12 | 2,284 |
| 2021-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 634 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-05-07 | $0.12 | $1.00 | $0.12 | $1.00 | $1.00 | 400 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-04 | $0.44 | $0.44 | $0.11 | $0.11 | $0.11 | 314 |
| 2021-05-03 | $0.52 | $0.52 | $0.36 | $0.36 | $0.36 | 566 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 586 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 601 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.61 | $0.61 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 734 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 213 |
| 2021-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2021-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2021-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 105 |
| 2021-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 186 |
| 2021-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-31 | $1.42 | $1.42 | $0.70 | $0.70 | $0.70 | 346 |
| 2021-03-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 19 |
| 2021-03-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-03-26 | $1.50 | $1.50 | $1.12 | $1.12 | $1.12 | 532 |
| 2021-03-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-03-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 35 |
| 2021-03-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-03-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2021-03-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 225 |
| 2021-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 32 |
| 2021-03-17 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 1,867 |
| 2021-03-16 | $1.03 | $1.29 | $1.03 | $1.27 | $1.27 | 1,358 |
| 2021-03-15 | $1.39 | $1.40 | $1.03 | $1.03 | $1.03 | 1,657 |
| 2021-03-12 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 800 |
| 2021-03-11 | $1.49 | $1.70 | $0.35 | $1.04 | $1.04 | 15,358 |
| 2021-03-10 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 1,350 |
| 2021-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 111 |
| 2021-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 154 |
| 2021-03-05 | $0.75 | $0.75 | $0.15 | $0.75 | $0.75 | 4,110 |
| 2021-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2021-03-03 | $1.49 | $1.49 | $1.01 | $1.01 | $1.01 | 769 |
| 2021-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 650 |
| 2021-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,118 |
| 2021-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,060 |
| 2021-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,060 |
| 2021-02-23 | $0.50 | $1.40 | $0.50 | $1.40 | $1.40 | 1,134 |
| 2021-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-17 | $1.25 | $1.25 | $0.90 | $0.90 | $0.90 | 42,509 |
| 2021-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 23 |
| 2021-02-12 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 477 |
| 2021-02-11 | $1.50 | $1.50 | $1.27 | $1.27 | $1.27 | 400 |
| 2021-02-10 | $1.50 | $1.71 | $1.50 | $1.71 | $1.71 | 789 |
| 2021-02-09 | $2.44 | $2.44 | $1.80 | $2.00 | $2.00 | 6,339 |
| 2021-02-08 | $1.65 | $2.84 | $1.23 | $1.75 | $1.75 | 11,287 |
| 2021-02-05 | $1.25 | $1.65 | $1.25 | $1.27 | $1.27 | 2,652 |
| 2021-02-04 | $1.62 | $1.75 | $1.20 | $1.23 | $1.23 | 14,698 |
| 2021-02-03 | $1.17 | $1.25 | $1.10 | $1.13 | $1.13 | 7,114 |
| 2021-02-02 | $0.40 | $1.14 | $0.40 | $1.00 | $1.00 | 1,731 |
| 2021-02-01 | $1.40 | $1.40 | $0.40 | $1.35 | $1.35 | 2,768 |
| 2021-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2021-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,237 |
| 2021-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2021-01-26 | $1.60 | $1.60 | $0.58 | $0.58 | $0.58 | 29,762 |
| 2021-01-25 | $1.74 | $1.74 | $0.26 | $1.40 | $1.40 | 5,738 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,420 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,420 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,840 |
| 2020-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-14 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-08-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-08-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-08-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-07-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-07-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2020-07-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2020-07-22 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 200 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 370 |
| 2020-07-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2020-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,900 |
| 2020-07-16 | $1.00 | $1.50 | $1.00 | $1.25 | $1.25 | 2,800 |
| 2020-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 590 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2020-06-26 | $1.00 | $1.00 | $0.20 | $1.00 | $1.00 | 1,060 |
| 2020-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,030 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 962 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568 |
| 2019-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,116 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2019-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 284 |
| 2019-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2019-07-02 | $0.95 | $1.35 | $0.95 | $1.34 | $1.34 | 2,700 |
| 2019-06-27 | $0.54 | $0.65 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2019-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2019-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 680 |
| 2019-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2019-04-25 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 3,008 |
| 2019-04-23 | $1.30 | $1.30 | $0.80 | $1.20 | $1.20 | 6,039 |
| 2019-04-09 | $1.18 | $1.18 | $0.25 | $1.00 | $1.00 | 2,095 |
| 2019-04-08 | $1.26 | $1.26 | $0.94 | $1.10 | $1.10 | 713 |
| 2019-04-04 | $0.02 | $1.80 | $0.02 | $1.00 | $1.00 | 10,200 |
| 2019-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-03-29 | $0.01 | $1.00 | $0.01 | $0.99 | $0.99 | 1,050 |
| 2019-03-26 | $1.30 | $1.30 | $0.77 | $1.02 | $1.02 | 7,650 |
| 2019-03-25 | $1.30 | $2.00 | $0.99 | $1.01 | $1.01 | 69,259 |
| 2019-03-22 | $0.51 | $1.50 | $0.51 | $1.50 | $1.50 | 800 |
| 2019-03-21 | $0.90 | $1.50 | $0.90 | $1.50 | $1.50 | 4,000 |
| 2019-03-20 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 600 |
| 2019-03-19 | $0.80 | $1.20 | $0.75 | $1.20 | $1.20 | 2,157 |
| 2019-03-18 | $1.00 | $1.20 | $0.80 | $0.82 | $0.82 | 105,282 |
| 2019-03-15 | $2.10 | $2.10 | $0.60 | $0.80 | $0.80 | 60,067 |
| 2019-03-14 | $1.20 | $3.10 | $0.90 | $2.75 | $2.75 | 336,473 |
| 2019-03-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,809 |
| 2019-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 140 |
| 2019-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 140 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 716 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,448 |
| 2018-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 377 |
| 2018-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,433 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,420 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68 |
| 2018-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 468,000 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 852 |
| 2018-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 568 |
| 2018-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100,000 |
| 2018-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 99,400 |
| 2018-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 284 |
| 2018-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2018-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,164 |
| 2018-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 284 |
| 2018-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 568 |
| 2018-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2018-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,188 |
| 2018-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-06-12 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 3,150 |
| 2018-06-11 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 6,850 |
| 2018-06-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 39,984 |
| 2018-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 59,485 |