Atlantic Power Preferred Equity Ltd (ATPWF) Exchange: OTCGREY

  1. Overview
  2. Atlantic Power Preferred Equity Ltd (ATPWF)

Data as of April 25, 2024

$16.89 ($0.00) 0.00%

Atlantic Power Preferred Equity Ltd - Daily Information
Click for more stock information on Atlantic Power Preferred Equity Ltd.
Daily Information Data
Date April 25, 2024
Open $16.89
Previous Close $16.89
High $16.89
Low $16.89
Adjusted Open $16.89
Previous Adjusted Close $16.89
Adjusted High $16.89
Adjusted Low $16.89

About Atlantic Power Preferred Equity Ltd (ATPWF)

Atlantic Power Preferred Equity Ltd Cum Pfd Ser 3 Fltg

Invest in Atlantic Power Preferred Equity Ltd (ATPWF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Atlantic Power Preferred Equity Ltd (ATPWF)

Date Open High Low Close Adj.Close Volume
2021-05-18 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-17 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-14 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-13 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-12 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-11 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-10 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-07 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-06 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-05 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-04 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-05-03 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-30 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-29 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-28 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-27 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-26 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-23 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-22 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-21 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-20 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-19 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-16 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-15 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-14 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-13 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-12 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-09 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-08 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-07 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-06 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-05 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-04-01 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-03-31 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-03-30 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-03-29 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-03-26 $16.89 $16.89 $16.89 $16.89 $16.89 100
2021-03-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-11 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-10 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-09 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-08 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-05 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-04 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-03 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-02 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-03-01 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-26 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-25 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-24 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-23 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-22 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-19 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-18 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-17 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-16 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-12 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-11 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-10 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-09 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-08 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-05 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-04 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-03 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-02 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-02-01 $17.00 $17.00 $17.00 $17.00 $16.79 100
2021-01-29 $17.20 $17.20 $17.20 $17.20 $16.98 0
2021-01-28 $17.20 $17.20 $17.20 $17.20 $16.98 0
2021-01-27 $17.20 $17.20 $17.20 $17.20 $16.98 0
2021-01-26 $17.19 $17.20 $17.19 $17.20 $16.98 400
2021-01-25 $17.17 $17.17 $17.17 $17.17 $16.96 0
2021-01-22 $17.17 $17.17 $17.17 $17.17 $16.96 700
2021-01-21 $17.25 $17.26 $17.25 $17.26 $17.04 5,000
2021-01-20 $17.16 $17.16 $17.16 $17.16 $16.94 0
2021-01-19 $17.16 $17.16 $17.16 $17.16 $16.94 0
2021-01-15 $17.12 $17.28 $17.12 $17.16 $16.94 1,600
2021-01-14 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-13 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-12 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-11 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-08 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-07 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-06 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-05 $12.01 $12.01 $12.01 $12.01 $11.86 0
2021-01-04 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-31 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-30 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-29 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-28 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-24 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-23 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-22 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-21 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-18 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-17 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-16 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-15 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-14 $12.01 $12.01 $12.01 $12.01 $11.86 0
2020-12-11 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-10 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-09 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-08 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-07 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-04 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-03 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-02 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-12-01 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-30 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-27 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-25 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-24 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-23 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-20 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-19 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-18 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-17 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-16 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-13 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-12 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-11 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-10 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-09 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-06 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-05 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-04 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-03 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-11-02 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-30 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-29 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-28 $12.01 $12.01 $12.01 $12.01 $11.65 850
2020-10-27 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-26 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-23 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-22 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-21 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-20 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-19 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-16 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-15 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-14 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-13 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-12 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-09 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-08 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-07 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-06 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-05 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-02 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-10-01 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-30 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-29 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-28 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-25 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-24 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-23 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-22 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-21 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-18 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-17 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-16 $12.01 $12.01 $12.01 $12.01 $11.65 0
2020-09-15 $12.00 $12.01 $12.00 $12.01 $11.65 1,150
2020-09-14 $12.41 $12.41 $12.41 $12.41 $12.04 0
2020-09-11 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-09-10 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-09-09 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-09-08 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-09-04 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-09-03 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-09-02 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-09-01 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-08-31 $12.41 $12.41 $12.41 $12.41 $11.83 0
2020-08-28 $12.41 $12.41 $12.41 $12.41 $11.83 1,500
2020-08-27 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-26 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-25 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-24 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-21 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-20 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-19 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-18 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-17 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-14 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-13 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-12 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-11 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-10 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-07 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-06 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-05 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-04 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-08-03 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-31 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-30 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-29 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-28 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-27 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-24 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-23 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-22 $11.96 $11.96 $11.96 $11.96 $11.41 0
2020-07-02 $11.96 $11.96 $11.96 $11.96 $11.41 200
2020-05-29 $11.55 $11.95 $11.55 $11.95 $11.40 1,000
2020-05-26 $11.70 $11.70 $11.70 $11.70 $11.16 2,000
2020-05-22 $12.05 $12.05 $12.05 $12.05 $11.49 1,400
2020-05-21 $12.01 $12.14 $12.01 $12.14 $11.57 1,000
2020-04-23 $9.80 $9.80 $9.80 $9.80 $9.34 200
2020-04-16 $9.30 $9.30 $9.29 $9.30 $8.86 500
2020-04-03 $8.58 $8.58 $8.55 $8.55 $8.15 1,000
2020-04-02 $8.81 $8.81 $8.81 $8.81 $8.40 500
2020-03-25 $8.57 $8.78 $8.38 $8.78 $8.37 8,000
2020-03-24 $8.44 $8.44 $8.44 $8.44 $8.05 5,000
2020-03-09 $13.14 $13.14 $12.48 $12.48 $11.90 120,700
2020-02-28 $13.65 $13.65 $13.65 $13.65 $13.02 1,000
2020-02-11 $14.00 $14.00 $14.00 $14.00 $13.35 1
2020-02-03 $14.00 $14.00 $14.00 $14.00 $13.35 1,000
2020-01-13 $14.21 $14.21 $14.21 $14.21 $13.55 10,000
2019-12-16 $14.00 $14.00 $14.00 $14.00 $13.35 900
2019-11-22 $13.56 $13.56 $13.56 $13.56 $12.93 600
2019-09-30 $13.92 $13.92 $13.92 $13.92 $13.28 1,000
2019-09-27 $13.92 $13.92 $13.92 $13.92 $13.28 1,000
2019-09-20 $13.90 $13.90 $13.90 $13.90 $13.25 1,000
2019-09-16 $13.92 $13.92 $13.92 $13.92 $13.28 1,000
2019-09-04 $13.97 $13.98 $13.97 $13.98 $13.33 2,600
2019-08-02 $14.00 $14.00 $14.00 $14.00 $13.35 1,000
2019-07-24 $13.96 $13.96 $13.96 $13.96 $13.31 1,000
2019-07-12 $14.00 $14.00 $14.00 $14.00 $13.35 1,000
2019-07-03 $13.81 $13.82 $13.81 $13.82 $13.18 4,700
2019-06-27 $13.88 $13.88 $13.85 $13.85 $13.21 2,300
2019-06-25 $13.70 $13.70 $13.70 $13.70 $13.06 2,000
2019-06-13 $13.58 $13.58 $13.58 $13.58 $12.95 2,000
2019-06-04 $13.45 $13.45 $13.45 $13.45 $12.57 1,300
2019-05-29 $13.32 $13.32 $13.32 $13.32 $12.45 100
2019-05-16 $13.68 $13.68 $13.66 $13.66 $12.77 1,000
2019-05-09 $13.69 $13.69 $13.69 $13.69 $12.79 200
2019-05-08 $13.75 $13.75 $13.75 $13.75 $12.85 1,800
2019-05-01 $13.74 $13.74 $13.71 $13.71 $12.81 1,700
2019-04-30 $13.75 $13.75 $13.75 $13.75 $12.85 300
2019-04-29 $13.76 $13.76 $13.76 $13.76 $12.86 800
2019-04-26 $13.76 $13.76 $13.76 $13.76 $12.86 200
2019-04-15 $13.81 $13.81 $13.81 $13.81 $12.91 1,000
2019-04-11 $13.85 $13.85 $13.85 $13.85 $12.95 100
2019-04-10 $13.84 $13.85 $13.75 $13.85 $12.95 2,900
2019-04-09 $13.50 $13.50 $13.50 $13.50 $12.62 1,000
2019-04-08 $13.48 $13.91 $13.48 $13.91 $13.00 6,000
2019-03-21 $13.25 $13.25 $13.09 $13.09 $12.24 2,500
2019-03-20 $13.38 $13.38 $13.38 $13.38 $12.51 500
2019-01-29 $13.79 $13.79 $13.79 $13.79 $12.89 100
2018-11-30 $13.26 $13.26 $13.26 $13.26 $12.39 200
2018-11-27 $13.28 $13.28 $13.26 $13.26 $12.39 3,800
2018-10-23 $13.75 $13.75 $13.75 $13.75 $12.85 1,000
2018-10-18 $13.82 $13.82 $13.82 $13.82 $12.92 125
2018-10-04 $14.04 $14.04 $14.04 $14.04 $13.12 4
2018-10-03 $14.04 $14.04 $14.04 $14.04 $13.12 1,000
2018-10-01 $14.04 $14.04 $14.04 $14.04 $13.12 3,000
2018-09-19 $13.91 $13.92 $13.91 $13.92 $13.01 1,000
2018-09-18 $13.86 $13.86 $13.86 $13.86 $12.95 1,000
2018-09-14 $13.91 $13.91 $13.91 $13.91 $13.00 14
2018-09-13 $13.91 $13.91 $13.91 $13.91 $13.00 1,000
2018-08-08 $13.83 $13.83 $13.83 $13.83 $12.69 1,000
2018-07-27 $13.80 $13.80 $13.80 $13.80 $12.67 900
2018-07-26 $13.75 $13.80 $13.75 $13.80 $12.67 7,100
2018-07-25 $13.70 $13.70 $13.70 $13.70 $12.58 14,600
2018-07-24 $13.70 $13.70 $13.69 $13.69 $12.56 2,000
2018-07-23 $13.72 $13.72 $13.70 $13.70 $12.57 3,800
2018-07-20 $13.66 $13.70 $13.66 $13.70 $12.57 3,900
2018-07-17 $13.71 $13.72 $13.71 $13.72 $12.59 700
2018-07-16 $13.71 $13.71 $13.71 $13.71 $12.58 300
2018-07-09 $13.65 $13.72 $13.64 $13.64 $12.52 21,000
2018-07-06 $13.75 $13.75 $13.73 $13.73 $12.60 1,000
2018-07-03 $13.69 $13.73 $13.69 $13.72 $12.59 3,500
2018-06-29 $13.76 $13.76 $13.76 $13.76 $12.63 500
2018-06-28 $13.64 $13.64 $13.64 $13.64 $12.52 400
2018-06-27 $13.69 $13.69 $13.47 $13.47 $12.37 600
2018-06-26 $13.53 $13.53 $13.53 $13.53 $12.42 500
2018-06-25 $13.59 $13.59 $13.45 $13.45 $12.34 3,000
2018-06-22 $13.65 $13.65 $13.65 $13.65 $12.53 500
2018-06-21 $13.68 $13.69 $13.68 $13.69 $12.56 500
2018-06-19 $13.50 $13.50 $13.50 $13.50 $12.39 125
2018-05-25 $13.90 $13.90 $13.48 $13.48 $12.37 8,800
2018-05-03 $13.50 $13.50 $13.49 $13.49 $12.38 200
2018-04-12 $13.70 $13.70 $13.70 $13.70 $12.57 500
2018-04-11 $13.71 $13.71 $13.71 $13.71 $12.58 2,000
2018-03-07 $13.87 $13.88 $13.87 $13.88 $12.74 2,000
2018-02-07 $14.40 $14.40 $14.40 $14.40 $13.21 200
2018-02-05 $14.41 $14.44 $14.41 $14.44 $13.26 2,000
2018-02-02 $14.50 $14.55 $14.50 $14.54 $13.34 3,000
2018-01-31 $14.74 $14.74 $14.74 $14.74 $13.53 1,300
2018-01-30 $14.55 $14.55 $14.55 $14.55 $13.35 700
2018-01-22 $14.55 $14.55 $14.55 $14.55 $13.35 500
2018-01-05 $14.51 $14.52 $14.51 $14.52 $13.32 5,000
2018-01-04 $14.38 $14.38 $14.38 $14.38 $13.20 200
2017-12-18 $13.84 $13.84 $13.84 $13.84 $12.70 2,000
2017-12-15 $13.82 $13.85 $13.82 $13.84 $12.70 4,800
2017-12-14 $13.99 $13.99 $13.99 $13.99 $12.84 4,700
2017-12-06 $14.40 $14.40 $14.32 $14.32 $12.86 4,200
2017-12-05 $14.40 $14.40 $14.40 $14.40 $12.93 300
2017-12-04 $14.50 $14.50 $14.48 $14.48 $13.01 2,000
2017-11-30 $14.20 $14.21 $14.19 $14.19 $12.75 5,300
2017-11-29 $14.25 $14.28 $14.24 $14.28 $12.82 8,000
2017-11-27 $14.33 $14.33 $14.33 $14.33 $12.88 2,000
2017-11-24 $14.74 $14.74 $14.73 $14.73 $13.24 3,000
2017-11-13 $14.92 $14.93 $14.92 $14.93 $13.41 2,000
2017-10-11 $14.80 $14.80 $14.80 $14.80 $13.29 500
2017-10-06 $14.74 $14.74 $14.74 $14.74 $13.24 1,200
2017-10-02 $14.55 $14.68 $14.55 $14.68 $13.19 2,000
2017-09-29 $15.00 $15.00 $15.00 $15.00 $13.47 1,000
2017-09-27 $15.30 $15.30 $15.30 $15.30 $13.74 1,000
2017-09-26 $15.36 $15.36 $15.36 $15.36 $13.79 500
2017-09-21 $14.90 $14.98 $14.90 $14.98 $13.46 3,000
2017-09-20 $14.96 $14.98 $14.96 $14.98 $13.46 2,000

Atlantic Power Preferred Equity Ltd (ATPWF) News Headlines

Recent Atlantic Power Preferred Equity Ltd (ATPWF) News
Similar Companies to Atlantic Power Preferred Equity Ltd (ATPWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.