Altarea (ATRRF) Exchange: OTCGREY

Data as of March 29, 2024

$115.00 ($0.00) 0.00%

Altarea - Daily Information
Click for more stock information on Altarea.
Daily Information Data
Date March 29, 2024
Open $115.00
Previous Close $115.00
High $115.00
Low $115.00
Adjusted Open $115.00
Previous Adjusted Close $115.00
Adjusted High $115.00
Adjusted Low $115.00

About Altarea (ATRRF)

Altarea (Paris)

Historical Stock Data for Altarea (ATRRF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-03-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-03-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-03-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-03-04 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-03-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-16 $115.00 $115.00 $115.00 $115.00 $115.00 56
2024-02-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-04 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-01-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-04 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-10 $115.00 $115.00 $115.00 $115.00 $115.00 150
2023-11-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-11-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-04 $115.00 $115.00 $115.00 $115.00 $115.00 56
2023-10-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-10-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-23 $115.00 $115.00 $115.00 $115.00 $115.00 40
2023-08-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-04 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-08-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-07-13 $115.00 $115.00 $115.00 $115.00 $115.00 1
2023-07-12 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-07-11 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-07-10 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-07-07 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-07-06 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-07-05 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-07-03 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-30 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-29 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-28 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-27 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-26 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-23 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-22 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-21 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-20 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-16 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-06-15 $114.24 $114.24 $111.01 $111.01 $111.01 200
2023-06-14 $116.62 $116.62 $116.62 $116.62 $116.62 0
2023-06-13 $116.62 $116.62 $116.62 $116.62 $116.62 1
2023-05-12 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-11 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-10 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-09 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-08 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-05 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-04 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-03 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-02 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-05-01 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-04-28 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-04-27 $130.75 $130.75 $130.75 $130.75 $130.75 65
2023-04-25 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-24 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-20 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-19 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-18 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-11 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-05 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-04 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-31 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-30 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-24 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-20 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-16 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-02 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-03-01 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-24 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-16 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-02 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-01 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-31 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-30 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-26 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-25 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-24 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-20 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-19 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-18 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-11 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-05 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-04 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-01-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-30 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-20 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-19 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-16 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-05 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-02 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-12-01 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-30 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-25 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-18 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-16 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-11 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-04 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-02 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-11-01 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-31 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-26 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-25 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-24 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-20 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-19 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-18 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-11 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-05 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-04 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-10-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-30 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-26 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-20 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-19 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-16 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-02 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-09-01 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-31 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-30 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-26 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-25 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-24 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-19 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-18 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-16 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-11 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-09 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-05 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-04 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-02 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-08-01 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-26 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-25 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-20 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-19 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-18 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-12 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-11 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-07 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-06 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-05 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-07-01 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-30 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-27 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-24 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-23 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-22 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-21 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-17 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-16 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-14 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-13 $135.25 $135.25 $135.25 $135.25 $135.25 0
2022-06-10 $137.81 $137.81 $135.25 $135.25 $135.25 200
2022-06-09 $152.50 $152.50 $152.50 $152.50 $152.50 0
2022-06-08 $152.50 $152.50 $152.50 $152.50 $152.50 0
2022-06-07 $152.50 $152.50 $152.50 $152.50 $152.50 0
2022-06-06 $152.50 $152.50 $152.50 $152.50 $152.50 0
2022-06-03 $152.50 $152.50 $152.50 $152.50 $152.50 35
2022-06-02 $160.50 $160.50 $160.50 $160.50 $160.50 0
2022-06-01 $160.50 $160.50 $160.50 $160.50 $160.50 0
2022-05-31 $160.50 $160.50 $160.50 $160.50 $160.50 0
2022-05-27 $160.50 $160.50 $160.50 $160.50 $160.50 0
2022-05-26 $160.50 $160.50 $160.50 $160.50 $160.50 35
2022-05-25 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-24 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-23 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-20 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-19 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-18 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-17 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-16 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-13 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-12 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-11 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-10 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-09 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-06 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-05 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-05-04 $161.00 $161.00 $161.00 $161.00 $161.00 50
2022-05-03 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-05-02 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-29 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-28 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-27 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-26 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-25 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-22 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-21 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-04-20 $161.00 $161.00 $161.00 $161.00 $161.00 50
2022-04-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-18 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-14 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-11 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-04 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-01 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-31 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-30 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-29 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-28 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-25 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-21 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-18 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-16 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-03-15 $175.00 $175.00 $175.00 $175.00 $175.00 1
2022-03-14 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-11 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-10 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-09 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-08 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-07 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-04 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-03 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-02 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-03-01 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-28 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-25 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-24 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-23 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-22 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-18 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-17 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-16 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-15 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-14 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-11 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-10 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-09 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-08 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-07 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-04 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-03 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-02 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-02-01 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-31 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-28 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-27 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-26 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-25 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-24 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-21 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-20 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-19 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-18 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-14 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-13 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-12 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-11 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-10 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-07 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-06 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-05 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-04 $177.25 $177.25 $177.25 $177.25 $177.25 0
2022-01-03 $177.25 $177.25 $177.25 $177.25 $177.25 10
2021-12-31 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-30 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-29 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-28 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-27 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-23 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-22 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-21 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-20 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-17 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-16 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-15 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-14 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-13 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-10 $177.25 $177.25 $177.25 $177.25 $177.25 0
2021-12-09 $177.25 $177.25 $177.25 $177.25 $177.25 100
2021-12-08 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-12-07 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-12-06 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-12-03 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-12-02 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-12-01 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-30 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-29 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-26 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-24 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-23 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-22 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-19 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-18 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-17 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-16 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-15 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-12 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-11 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-10 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-09 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-08 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-05 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-04 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-03 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-02 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-11-01 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-29 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-28 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-27 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-26 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-25 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-22 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-21 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-20 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-19 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-18 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-15 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-14 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-13 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-12 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-11 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-08 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-07 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-06 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-05 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-04 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-10-01 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-30 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-29 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-28 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-27 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-24 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-23 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-22 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-21 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-20 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-17 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-16 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-15 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-14 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-13 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-10 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-09 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-08 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-07 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-03 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-02 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-09-01 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-08-31 $233.00 $233.00 $233.00 $233.00 $233.00 15
2021-08-30 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-27 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-26 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-25 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-24 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-23 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-20 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-19 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-18 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-17 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-16 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-13 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-12 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-11 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-10 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-09 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-06 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-05 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-04 $223.00 $223.00 $223.00 $223.00 $223.00 50
2021-08-03 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-08-02 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-07-30 $223.00 $223.00 $223.00 $223.00 $223.00 100
2021-07-29 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-28 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-27 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-26 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-23 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-22 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-21 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-20 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-19 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-16 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-15 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-14 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-13 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-12 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-09 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-08 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-07 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-06 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-02 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-07-01 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-06-30 $211.50 $211.50 $211.50 $211.50 $211.50 0
2021-06-29 $211.50 $211.50 $211.50 $211.50 $211.50 15
2021-06-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-07 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-02 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-06-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-20 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-13 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-07 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-06 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-05-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-30 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-20 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-13 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-07 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-06 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-04-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-31 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-30 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-02 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-03-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-02-03 $166.00 $166.00 $166.00 $166.00 $166.00 20
2021-02-02 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-02-01 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-29 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-28 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-27 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-26 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-25 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-22 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-21 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-20 $177.00 $177.00 $177.00 $177.00 $177.00 0
2021-01-19 $174.00 $174.00 $174.00 $174.00 $174.00 10
2021-01-15 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-14 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-13 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-12 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-11 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-08 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-07 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-06 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-05 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-04 $174.00 $174.00 $174.00 $174.00 $174.00 0
2020-12-31 $174.00 $174.00 $174.00 $174.00 $174.00 0
2020-12-30 $174.00 $174.00 $174.00 $174.00 $174.00 10
2020-12-29 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-28 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-24 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-23 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-22 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-21 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-18 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-17 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-16 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-15 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-14 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-11 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-10 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-09 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-08 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-07 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-04 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-03 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-02 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-12-01 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-30 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-27 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-25 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-24 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-23 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-20 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-19 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-18 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-17 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-16 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-13 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-12 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-11 $156.00 $156.00 $156.00 $156.00 $156.00 0
2020-11-10 $156.00 $156.00 $156.00 $156.00 $156.00 5
2020-11-09 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-11-06 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-11-05 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-11-04 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-11-03 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-11-02 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-30 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-29 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-28 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-27 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-26 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-23 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-22 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-21 $143.89 $143.89 $143.89 $143.89 $143.89 0
2020-10-20 $143.89 $143.89 $143.89 $143.89 $143.89 18
2020-10-19 $133.00 $133.00 $133.00 $133.00 $133.00 0
2020-10-16 $133.00 $133.00 $133.00 $133.00 $133.00 0
2020-10-15 $133.00 $133.00 $133.00 $133.00 $133.00 58
2020-10-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-13 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-06 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-10 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-04 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-03 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-09-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-08-31 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-08-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-08-27 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-08-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-08-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-08-24 $150.00 $150.00 $150.00 $150.00 $150.00 1
2020-08-21 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-20 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-19 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-18 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-17 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-14 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-13 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-12 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-11 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-10 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-07 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-06 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-05 $139.00 $139.00 $139.00 $139.00 $139.00 0
2020-08-04 $139.00 $139.00 $139.00 $139.00 $139.00 1
2020-08-03 $138.50 $138.50 $138.50 $138.50 $138.50 0
2020-07-31 $138.50 $138.50 $138.50 $138.50 $138.50 0
2020-07-30 $138.50 $138.50 $138.50 $138.50 $138.50 15
2020-07-29 $136.00 $136.00 $136.00 $136.00 $136.00 0
2020-07-28 $136.00 $136.00 $136.00 $136.00 $136.00 0
2020-07-27 $136.00 $136.00 $136.00 $136.00 $136.00 75
2020-07-24 $136.00 $136.00 $136.00 $136.00 $136.00 0
2020-07-23 $136.00 $136.00 $136.00 $136.00 $136.00 0
2020-07-22 $136.00 $136.00 $136.00 $136.00 $136.00 0
2020-07-10 $136.00 $136.00 $136.00 $136.00 $136.00 50
2020-07-07 $143.25 $143.25 $143.25 $143.25 $143.25 0
2020-07-06 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-07-01 $149.67 $149.67 $149.67 $149.67 $149.67 26
2020-06-09 $176.92 $176.92 $176.92 $176.92 $176.92 200
2020-05-29 $148.11 $148.11 $148.11 $148.11 $148.11 26
2020-05-20 $114.78 $114.78 $114.78 $114.78 $114.78 47
2020-04-24 $114.78 $114.78 $114.78 $114.78 $114.78 22
2020-04-20 $119.50 $119.50 $119.50 $119.50 $119.50 100
2020-04-14 $116.94 $116.94 $116.94 $116.94 $116.94 50
2020-03-24 $123.50 $123.50 $116.94 $116.94 $116.94 155
2020-03-20 $163.75 $163.75 $163.75 $163.75 $163.75 245
2020-03-13 $164.10 $164.10 $163.75 $163.75 $163.75 1,000
2020-02-25 $202.50 $202.50 $202.50 $202.50 $202.50 325
2020-02-24 $207.00 $207.00 $207.00 $207.00 $207.00 15
2020-02-13 $219.90 $219.90 $219.90 $219.90 $219.90 25
2020-01-22 $227.10 $227.10 $227.10 $227.10 $227.10 25
2019-12-02 $215.00 $215.00 $215.00 $215.00 $215.00 25
2019-11-27 $216.50 $216.50 $216.50 $216.50 $216.50 25
2019-10-23 $205.00 $205.00 $205.00 $205.00 $205.00 200
2019-10-15 $205.00 $205.00 $205.00 $205.00 $205.00 25
2019-08-22 $204.00 $204.00 $204.00 $204.00 $204.00 1
2019-08-16 $200.50 $200.50 $200.50 $200.50 $200.50 20
2019-08-15 $200.50 $200.50 $200.50 $200.50 $200.50 20
2019-08-14 $204.00 $204.00 $201.50 $201.50 $201.50 24
2019-08-08 $204.00 $204.00 $204.00 $204.00 $204.00 15
2019-08-02 $204.00 $204.00 $204.00 $204.00 $204.00 20
2019-08-01 $204.80 $204.80 $204.80 $204.80 $204.80 115
2019-07-26 $205.00 $205.00 $205.00 $205.00 $205.00 14
2019-07-23 $204.50 $204.50 $204.50 $204.50 $204.50 245
2019-07-22 $204.50 $204.50 $204.50 $204.50 $204.50 100
2019-07-19 $204.85 $207.00 $203.50 $207.00 $207.00 360
2019-07-08 $198.81 $198.81 $198.81 $198.81 $198.81 5
2019-06-28 $205.00 $205.00 $205.00 $205.00 $205.00 10
2019-06-27 $204.10 $204.10 $204.10 $204.10 $204.10 150
2019-06-13 $194.41 $194.41 $194.41 $194.41 $194.41 40
2019-06-03 $194.41 $194.41 $194.41 $194.41 $194.41 37
2019-05-31 $193.00 $194.41 $193.00 $194.41 $194.41 52
2019-05-30 $208.80 $208.80 $208.80 $208.80 $208.80 60
2019-05-20 $208.80 $208.80 $208.80 $208.80 $208.80 100
2019-04-23 $208.80 $208.80 $208.80 $208.80 $208.80 219
2019-03-12 $208.92 $208.92 $208.92 $208.92 $208.92 40
2019-02-19 $205.00 $205.00 $205.00 $205.00 $205.00 48
2019-02-14 $198.00 $198.00 $198.00 $198.00 $198.00 50
2019-02-04 $209.00 $209.00 $209.00 $209.00 $209.00 7
2019-01-31 $209.00 $209.00 $209.00 $209.00 $209.00 30
2019-01-30 $209.00 $209.00 $209.00 $209.00 $209.00 48
2019-01-28 $207.00 $207.00 $207.00 $207.00 $207.00 100
2019-01-23 $196.50 $196.50 $196.50 $196.50 $196.50 100
2019-01-18 $221.00 $221.00 $221.00 $221.00 $221.00 10
2018-11-23 $221.00 $221.00 $221.00 $221.00 $221.00 46
2018-10-22 $221.00 $221.00 $221.00 $221.00 $221.00 72
2018-10-08 $221.00 $221.00 $221.00 $221.00 $221.00 50
2018-09-10 $212.20 $212.20 $212.20 $212.20 $212.20 47
2018-09-05 $212.20 $212.20 $212.20 $212.20 $212.20 42
2018-08-22 $212.20 $212.20 $212.20 $212.20 $212.20 4
2018-08-10 $212.20 $212.20 $212.20 $212.20 $212.20 112
2018-08-09 $218.49 $218.49 $218.49 $218.49 $218.49 10
2018-08-07 $216.80 $218.49 $216.80 $218.49 $218.49 600
2018-08-02 $214.00 $214.00 $214.00 $214.00 $214.00 50
2018-07-30 $214.00 $214.00 $214.00 $214.00 $214.00 10
2018-07-25 $214.00 $214.00 $214.00 $214.00 $214.00 100
2018-07-20 $236.00 $236.00 $236.00 $236.00 $236.00 62
2018-07-17 $236.00 $236.00 $236.00 $236.00 $236.00 30
2018-07-16 $236.00 $236.00 $236.00 $236.00 $236.00 10
2018-07-12 $236.00 $236.00 $236.00 $236.00 $236.00 105
2018-07-02 $236.00 $236.00 $236.00 $236.00 $236.00 42
2018-06-28 $236.00 $236.00 $236.00 $236.00 $236.00 169
2018-06-27 $237.00 $237.00 $237.00 $237.00 $237.00 425
2018-06-26 $236.97 $236.97 $236.97 $236.97 $236.97 65
2018-06-25 $236.97 $236.97 $236.97 $236.97 $236.97 150

Altarea (ATRRF) News Headlines

Recent Altarea (ATRRF) News
Similar Companies to Altarea (ATRRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.