Abattis Bioceuticals Corp (ATTBF) Exchange: PINK
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Abattis Bioceuticals Corp - Daily Information
Click for more stock information on Abattis Bioceuticals Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Abattis Bioceuticals Corp (ATTBF)
No Description Available
Invest in Abattis Bioceuticals Corp (ATTBF)
Historical Stock Data for Abattis Bioceuticals Corp (ATTBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,100 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,553 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,553 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,107 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,878 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,211 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,406 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,159 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,534 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,971 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,999 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,766 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,950 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,580 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,960 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,600 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,016 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,032 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,130 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,508 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,711 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,734 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,464 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,675 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,430 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,094 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,094 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,187 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,830 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,587 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,071 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,767 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,822 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,967 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,408 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,320 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,350 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,366 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,061 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,050 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,752 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,065 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,788 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,714 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,346 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,855 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,160 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,390 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,391 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,998 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,798 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,730 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,100 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,625 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,113 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,955 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,828 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,399 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,560 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,508 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,821 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,748 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,138 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,034 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,445 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,445 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,800 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,020 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,054 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,521 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,246 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,380 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,550 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,969 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,015 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,011 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,832 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,745 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,869 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,707 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,053 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,883 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,400 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,147 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,012 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,333 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,900 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,199 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,122 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,633 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,122 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,297 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,766 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,600 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,860 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,784 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,732 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,456 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155 |
| 2021-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,596 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 132,282 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,404 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,124 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,090,147 |
| 2021-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2021-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 667,764 |
| 2021-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 222,826 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,300 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,385 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 516,914 |
| 2021-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,171,154 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 365,482 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,169 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,344 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,177 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,472 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,960 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,569 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,837 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,284 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,761 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,690 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,721 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,702 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,538 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,305 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,235 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,629 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,064 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,700 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,413 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,318 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,810 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,928 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,933 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,427 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260,962 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,286 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,166 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,411 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,559 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,431 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,959 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,925 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334,366 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,585 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,317 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,855 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,040 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,301 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,406 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,574 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,340 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,883 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,977 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,946 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,471 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,637 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,967 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,934 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,971 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,950 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,446 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,662 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,591 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,765 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,729 |
| 2021-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 199,790 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,686 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,098 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,462,160 |
| 2021-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,811 |
| 2021-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 432,773 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 511,286 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 333,686 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,201 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,615 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,770 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,585 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,720 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,930 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,267 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 267,553 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,482 |
| 2021-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,469 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 317,462 |
| 2021-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 293,590 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,016,171 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 753,788 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,480 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 575,642 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 283,538 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,255 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,920 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,981 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,706 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,041 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,787 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,145 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 323,381 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 236,003 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,918 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 336,274 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 273,885 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,979 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,408 |
| 2021-05-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 935,089 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 312,937 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 396,708 |
| 2021-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,685,094 |
| 2021-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 663,239 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,337 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 197,860 |
| 2021-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,387 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 411,346 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 586,029 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 908,450 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,320 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 367,123 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,944 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,521 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 670,925 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,821 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,434 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,997 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,911 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 342,421 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,409 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,982 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 819,414 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 356,118 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 450,401 |
| 2021-04-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 379,756 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 386,524 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 701,974 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,413 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,637 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 686,202 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,268,446 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,559,433 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,521,284 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,318,972 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,827 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 538,647 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,792 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 840,151 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,935 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,145,109 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,296 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,921 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,166 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375,810 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,497,778 |
| 2021-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,257,077 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,119 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 769,998 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159,809 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,927,846 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,927,846 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999,023 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,297,776 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,475,204 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,975,267 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,975,267 |
| 2021-02-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,112,694 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900,031 |
| 2021-02-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 4,751,399 |
| 2021-02-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,009,579 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,009,579 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,744 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,095,647 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,295,445 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 553,539 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 717,758 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 636,194 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,185,795 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 420,968 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 534,471 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,806,503 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 351,298 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,351,651 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 699,090 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,708,040 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,405,633 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,037,392 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,837,057 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,864,024 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,273 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,861 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,750 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,087 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,046 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389,746 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,321,917 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425,708 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,497 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,753 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 617,325 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 299,925 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,681,978 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,675 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 751,105 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 575,461 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 797,591 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 971,316 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 730,132 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 937,565 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,140 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,627 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,381,266 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,069,914 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,913,059 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,326,503 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,719 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,002 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,589 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,346,247 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,261 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,559 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,132 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,526,668 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,055 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,081 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,708 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,064 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,194 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,641 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,651 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,895 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,843 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,840 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,297 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,091 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,080 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,301 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,727 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,397 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,420 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,438 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,528 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,610 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,665 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,637 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,241 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,107 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,359 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,372 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,427 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,163 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,009 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,125 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,517 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,026 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,923 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,673 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,116 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,622 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,240 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,153 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,298 |
| 2020-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,050 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,623 |
| 2020-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 275,314 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,761 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,409 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,781 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,643 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,540 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,177 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,179 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,902 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,574 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,106 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,721 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,828 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,358 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,741 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 168,740 |
| 2020-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 752,650 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,010 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,474 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,651 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,193 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,782 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,674 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,119 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,430 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,544 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,993 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,325 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,547 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,709 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,940 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,546 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,339 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,411 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,577 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,065 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,599 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,213 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,073 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,991 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,494 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,101 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,821 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,507 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,318 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,128 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,658 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,700 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,265,200 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,300 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,700 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,300 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,400 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,100 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,600 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,888 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,710 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,189 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,107 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,709 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,291 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,697 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,745 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,539 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,835 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,996 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,210 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,734 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,654 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,751 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,767 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 509,187 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,429,359 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,576 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,448 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,619 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,493 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,680 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,549 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,603 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,812 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,959 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,901 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,515 |
| 2020-05-18 | $0.01 | $0.08 | $0.01 | $0.01 | $0.01 | 456,577 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,982 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,938 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,961 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,513 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,106 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,986 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,714 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,021 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,402 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,831 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,667 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,029 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,909 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,433 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 397,107 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,136 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,206 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,519 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,307 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,908 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,557 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,911 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,873 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,180 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,313 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,627 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,193 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,789 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,229 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,354 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 449,886 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 279,024 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 258,300 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 325,611 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,947 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,021 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149,438 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,152,450 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 316,603 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,788 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 295,889 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,491,559 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 314,142 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,005 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,317 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,472 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,046 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,028 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,056 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,396 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,627 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,432 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,059 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,444 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,481 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,317 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,545 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,981 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,750 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,343 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,539 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,449 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,444 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,009 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,221 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,103 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,810 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,690 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,095 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 393,130 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,026 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,720 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,528 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,941 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447,745 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 448,838 |
| 2020-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 522,122 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 644,599 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,571,190 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,943 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,140,453 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,320 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011,146 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,992,620 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 661,322 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,290,645 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,501,937 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,714 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,402 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,720 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,680,966 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562,212 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,014,507 |
| 2020-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 983,054 |
| 2019-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 736,989 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,069,802 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,016,371 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,099,669 |
| 2019-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 186,711 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 363,732 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 227,868 |
| 2019-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 563,036 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 694,643 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,269,704 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,306 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,245 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,510,499 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,079,034 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,264 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,481 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101,307 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,954 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,173 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,733 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,681 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,525 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,170 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,712 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,207 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,801 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,048 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,996 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,011 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,265 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,115 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,819,362 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,242 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,900 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,629,391 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 257,451 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,118 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,929 |
| 2019-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 312,205 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 358,375 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,772 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,750 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,245 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 813,377 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,373 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,049 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,530 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,564 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,736 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,644 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,414 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,522 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,198 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,092 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,630 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,270 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,477 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,800 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,132 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,227 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,691 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,441 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,256 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,839 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,463 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,705 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,813 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,517 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,244 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,722 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,760 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,970 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,601 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 966,780 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 460,734 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,197 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,611 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,448 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,271 |
| 2019-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,215 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,816 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,906 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 306,464 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 724,609 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,467 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 765,579 |
| 2019-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 622,893 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,301 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 867,491 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,675 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,763 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,650 |
| 2019-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 525,047 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 879,654 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 516,844 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 654,333 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,098,121 |
| 2019-08-13 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,465,365 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,329,795 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,363,955 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,553,772 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,724 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,085 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,128 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,862 |
| 2019-08-01 | $0.02 | $0.03 | $0.00 | $0.03 | $0.03 | 151,582 |
| 2019-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,230 |
| 2019-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,879 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,571 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,980 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,791 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,864 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,942 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,224 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,210 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,414 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,095 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524,387 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,895 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,679 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,660 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,955 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,035 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,699 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,702 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,265 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,843 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,560 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,956 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,088 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,527 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801,425 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,898 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,193 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,942 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,447 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,934 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,974 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,276 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,521 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,296 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,161 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,645 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,228 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,657 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,872 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 428,860 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,756 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 195,172 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,727 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 219,768 |
| 2019-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 462,735 |
| 2019-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 342,654 |
| 2019-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 544,926 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 805,603 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,521 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,301 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,606 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,236 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,891 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,799 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,412 |
| 2019-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 355,697 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 715,084 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457,682 |
| 2019-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,517 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,354 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,652 |
| 2019-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 357,370 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,614 |
| 2019-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 480,619 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 323,336 |
| 2019-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 523,567 |
| 2019-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 262,690 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,995 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 373,694 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375,765 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,977 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,289 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 692,698 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 367,751 |
| 2019-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,719 |
| 2019-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 664,244 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 819,925 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 294,789 |
| 2019-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 686,985 |
| 2019-04-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,322,687 |
| 2019-04-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,060,980 |
| 2019-04-03 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 5,376,938 |
| 2019-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 374,324 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 495,944 |
| 2019-03-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,084,210 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,154,749 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 585,296 |
| 2019-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 491,869 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 433,644 |
| 2019-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,121,242 |
| 2019-03-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 450,760 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,214 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,739,087 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 406,703 |
| 2019-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 388,469 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,177 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 509,837 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 646,185 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487,464 |
| 2019-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 671,455 |
| 2019-03-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 458,234 |
| 2019-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 394,030 |
| 2019-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 581,604 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 973,450 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423,985 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 563,911 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,847 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555,244 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,484,594 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 518,444 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,415,947 |
| 2019-02-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 792,570 |
| 2019-02-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,619,384 |
| 2019-02-15 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 1,158,066 |
| 2019-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 995,373 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 743,545 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,027,930 |
| 2019-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 797,633 |
| 2019-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 387,484 |
| 2019-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,693,962 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 536,791 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 968,187 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 961,241 |
| 2019-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 931,550 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480,556 |
| 2019-01-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 493,079 |
| 2019-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 597,636 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318,845 |
| 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 354,427 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 256,511 |
| 2019-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 208,974 |
| 2019-01-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 877,028 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 496,755 |
| 2019-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 809,534 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 778,965 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508,785 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 465,353 |
| 2019-01-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 929,030 |
| 2019-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 312,619 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,427 |
| 2019-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 639,086 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 391,652 |
| 2019-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 775,804 |
| 2019-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 984,089 |
| 2019-01-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 731,361 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,107,423 |
| 2018-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 765,633 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 387,596 |
| 2018-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 479,894 |
| 2018-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 424,089 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 850,504 |
| 2018-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 781,435 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 577,257 |
| 2018-12-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 526,783 |
| 2018-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 486,325 |
| 2018-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 499,857 |
| 2018-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 821,923 |
| 2018-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,011,234 |
| 2018-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 833,734 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 811,950 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,439,103 |
| 2018-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,276,678 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,053,226 |
| 2018-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,265,291 |
| 2018-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 730,007 |
| 2018-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,841,795 |
| 2018-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,732,095 |
| 2018-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,316,875 |
| 2018-11-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 779,808 |
| 2018-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 215,639 |
| 2018-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 419,263 |
| 2018-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 583,203 |
| 2018-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 311,592 |
| 2018-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 338,061 |
| 2018-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 279,746 |
| 2018-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 635,643 |
| 2018-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 506,109 |
| 2018-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 271,157 |
| 2018-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 523,266 |
| 2018-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 286,027 |
| 2018-11-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 317,130 |
| 2018-11-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 789,331 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480,768 |
| 2018-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 669,742 |
| 2018-11-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 517,758 |
| 2018-10-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 422,692 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 639,577 |
| 2018-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 532,925 |
| 2018-10-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 420,239 |
| 2018-10-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 659,009 |
| 2018-10-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 839,801 |
| 2018-10-23 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 2,147,245 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,532,651 |
| 2018-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,735,146 |
| 2018-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,461,466 |
| 2018-10-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,233,560 |
| 2018-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,883,317 |
| 2018-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 692,366 |
| 2018-10-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 542,224 |
| 2018-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 687,109 |
| 2018-10-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 612,891 |
| 2018-10-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 371,281 |
| 2018-10-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 543,375 |
| 2018-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 550,019 |
| 2018-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600,920 |
| 2018-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 825,909 |
| 2018-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 607,940 |
| 2018-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 683,638 |
| 2018-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 638,337 |
| 2018-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,139,802 |
| 2018-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 689,758 |
| 2018-09-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,328,803 |
| 2018-09-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000,109 |
| 2018-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 758,427 |
| 2018-09-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,100,678 |
| 2018-09-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,196,898 |
| 2018-09-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,656,907 |
| 2018-09-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,597,768 |
| 2018-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 760,953 |
| 2018-09-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 876,940 |
| 2018-09-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,082,134 |
| 2018-09-11 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,979,223 |
| 2018-09-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,307,411 |
| 2018-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 994,953 |
| 2018-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,234,603 |
| 2018-09-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,435,020 |
| 2018-09-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,487,271 |
| 2018-08-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 829,282 |
| 2018-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,574,145 |
| 2018-08-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,657,745 |
| 2018-08-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,583,313 |
| 2018-08-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,521,533 |
| 2018-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,264,874 |
| 2018-08-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,047,482 |
| 2018-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,384,512 |
| 2018-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,232,700 |
| 2018-08-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,007,589 |
| 2018-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 733,688 |
| 2018-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 741,533 |
| 2018-08-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,377,348 |
| 2018-08-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,900,035 |
| 2018-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,262,143 |
| 2018-08-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,182,662 |
| 2018-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,813,269 |
| 2018-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,274,803 |
| 2018-08-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,419,069 |
| 2018-08-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,797,991 |
| 2018-08-03 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 2,447,769 |
| 2018-08-02 | $0.16 | $0.19 | $0.12 | $0.13 | $0.13 | 11,843,398 |
| 2018-08-01 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 10,075,743 |
| 2018-07-31 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 8,152,053 |
| 2018-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 422,276 |
| 2018-07-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 308,673 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 403,998 |
| 2018-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 714,984 |
| 2018-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 746,181 |
| 2018-07-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 760,520 |
| 2018-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 695,153 |
| 2018-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,036,239 |
| 2018-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 905,937 |
| 2018-07-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 711,343 |
| 2018-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,296,048 |
| 2018-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,297,532 |
| 2018-07-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,875,552 |
| 2018-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 574,078 |
| 2018-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,361,122 |
| 2018-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,156,961 |
| 2018-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 991,091 |
| 2018-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 652,643 |
| 2018-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 265,583 |
| 2018-07-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 432,549 |
| 2018-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 533,366 |
| 2018-06-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,153,415 |
| 2018-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,377,771 |
| 2018-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 676,624 |
| 2018-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 502,876 |
| 2018-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 515,858 |
| 2018-06-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 677,095 |
| 2018-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,133,298 |
| 2018-06-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 784,647 |
| 2018-06-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 762,299 |
| 2018-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 585,805 |
| 2018-06-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,161,903 |
| 2018-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 749,776 |
| 2018-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 435,342 |
| 2018-06-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 645,594 |
| 2018-06-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 888,557 |
| 2018-06-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 835,299 |
| 2018-06-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,831,786 |
| 2018-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,346,310 |
| 2018-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 719,578 |
| 2018-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,002,718 |
| 2018-05-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,069,706 |
| 2018-05-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 741,617 |
| 2018-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 523,344 |
| 2018-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 419,057 |
| 2018-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 507,363 |
| 2018-05-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 434,058 |
| 2018-05-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 716,728 |
| 2018-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 999,534 |
| 2018-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 294,371 |
| 2018-05-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 554,602 |
| 2018-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 579,542 |
| 2018-05-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,152,976 |
| 2018-05-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 861,597 |
| 2018-05-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 581,356 |
| 2018-05-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 874,488 |
| 2018-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 767,887 |
| 2018-05-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,689,001 |
| 2018-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 940,441 |
| 2018-05-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 742,761 |
| 2018-05-03 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 1,256,424 |
| 2018-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,444,741 |
| 2018-05-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,512,682 |
| 2018-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,023,544 |
| 2018-04-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 645,028 |
| 2018-04-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,075,086 |
| 2018-04-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 672,291 |
| 2018-04-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 530,457 |
| 2018-04-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 481,928 |
| 2018-04-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 832,600 |
| 2018-04-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 629,314 |
| 2018-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 233,190 |
| 2018-04-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 770,388 |
| 2018-04-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,419,398 |
| 2018-04-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,035,103 |
| 2018-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 531,316 |
| 2018-04-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 414,384 |
| 2018-04-10 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 854,076 |
| 2018-04-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 564,773 |
| 2018-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 923,689 |
| 2018-04-05 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 2,322,978 |
| 2018-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,866,828 |
| 2018-04-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,450,503 |
| 2018-04-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,492,572 |
| 2018-03-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,074,625 |
| 2018-03-28 | $0.20 | $0.30 | $0.18 | $0.20 | $0.20 | 1,365,000 |
| 2018-03-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 839,387 |
| 2018-03-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 707,614 |
| 2018-03-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 976,679 |
| 2018-03-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 1,479,219 |
| 2018-03-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 2,511,923 |
| 2018-03-20 | $0.23 | $0.30 | $0.21 | $0.24 | $0.24 | 3,695,621 |
| 2018-03-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 933,653 |
| 2018-03-16 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 1,677,724 |
| 2018-03-15 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 1,697,922 |
| 2018-03-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,298,040 |
| 2018-03-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,542,707 |
| 2018-03-12 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,107,234 |
| 2018-03-09 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 870,049 |
| 2018-03-08 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 1,087,103 |
| 2018-03-07 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,535,805 |
| 2018-03-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 1,058,888 |
| 2018-03-05 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 1,688,266 |
| 2018-03-02 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 971,733 |
| 2018-03-01 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,938,989 |
| 2018-02-28 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 3,877,592 |
| 2018-02-27 | $0.41 | $0.41 | $0.23 | $0.29 | $0.29 | 3,069,321 |
| 2018-02-26 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 1,113,093 |
| 2018-02-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 411,557 |
| 2018-02-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 326,751 |
| 2018-02-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 279,431 |
| 2018-02-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 701,331 |
| 2018-02-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 659,680 |
| 2018-02-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 897,359 |
| 2018-02-14 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 909,050 |
| 2018-02-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 525,966 |
| 2018-02-12 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 609,547 |
| 2018-02-09 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 766,444 |
| 2018-02-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 557,447 |
| 2018-02-07 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 1,315,031 |
| 2018-02-06 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 1,086,009 |
| 2018-02-05 | $0.25 | $0.38 | $0.25 | $0.32 | $0.32 | 3,451,466 |
| 2018-02-02 | $0.33 | $0.35 | $0.25 | $0.29 | $0.29 | 4,315,078 |
| 2018-02-01 | $0.44 | $0.44 | $0.34 | $0.36 | $0.36 | 2,801,057 |
| 2018-01-31 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 924,719 |
| 2018-01-30 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 1,648,172 |
| 2018-01-29 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 954,238 |
| 2018-01-26 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 896,451 |
| 2018-01-25 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 888,870 |
| 2018-01-24 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 1,519,369 |
| 2018-01-23 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 2,117,400 |
| 2018-01-22 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 1,372,177 |
| 2018-01-19 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 578,826 |
| 2018-01-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 657,667 |
| 2018-01-17 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 1,109,752 |
| 2018-01-16 | $0.54 | $0.58 | $0.49 | $0.50 | $0.50 | 2,127,949 |
| 2018-01-12 | $0.48 | $0.49 | $0.38 | $0.44 | $0.44 | 2,622,005 |
| 2018-01-11 | $0.52 | $0.54 | $0.46 | $0.50 | $0.50 | 2,239,389 |
| 2018-01-10 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 1,153,653 |
| 2018-01-09 | $0.59 | $0.64 | $0.56 | $0.56 | $0.56 | 2,178,751 |
| 2018-01-08 | $0.64 | $0.65 | $0.56 | $0.57 | $0.57 | 2,488,675 |
| 2018-01-05 | $0.52 | $0.60 | $0.48 | $0.59 | $0.59 | 3,172,152 |
| 2018-01-04 | $0.67 | $0.69 | $0.51 | $0.56 | $0.56 | 5,525,940 |
| 2018-01-03 | $0.61 | $0.74 | $0.59 | $0.66 | $0.66 | 7,418,404 |
| 2018-01-02 | $0.45 | $0.57 | $0.43 | $0.56 | $0.56 | 4,437,340 |
| 2017-12-29 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 2,211,700 |
| 2017-12-28 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 1,465,284 |
| 2017-12-27 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 1,675,390 |
| 2017-12-26 | $0.47 | $0.49 | $0.39 | $0.47 | $0.47 | 1,790,206 |
| 2017-12-22 | $0.35 | $0.43 | $0.33 | $0.43 | $0.43 | 2,087,760 |
| 2017-12-21 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 1,820,148 |
| 2017-12-20 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 1,631,276 |
| 2017-12-19 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 1,895,901 |
| 2017-12-18 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 2,472,362 |
| 2017-12-15 | $0.43 | $0.48 | $0.40 | $0.44 | $0.44 | 2,324,212 |
| 2017-12-14 | $0.48 | $0.48 | $0.35 | $0.39 | $0.39 | 4,324,730 |
| 2017-12-13 | $0.48 | $0.57 | $0.43 | $0.47 | $0.47 | 10,305,898 |
| 2017-12-12 | $0.18 | $0.58 | $0.18 | $0.43 | $0.43 | 14,758,063 |
| 2017-12-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 793,498 |
| 2017-12-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 602,379 |
| 2017-12-07 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,313,489 |
| 2017-12-06 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 1,537,540 |
| 2017-12-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 811,499 |
| 2017-12-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 891,104 |
| 2017-12-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 779,751 |
| 2017-11-30 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 651,103 |
| 2017-11-29 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 1,513,016 |
| 2017-11-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,532,574 |
| 2017-11-27 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 3,498,004 |
| 2017-11-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 415,904 |
| 2017-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 825,553 |
| 2017-11-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 624,148 |
| 2017-11-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 617,096 |
| 2017-11-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 932,148 |
| 2017-11-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 797,166 |
| 2017-11-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,012,016 |
| 2017-11-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,954,488 |
| 2017-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,409,689 |
| 2017-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 366,563 |
| 2017-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 345,782 |
| 2017-11-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 647,231 |
| 2017-11-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 745,801 |
| 2017-11-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 770,873 |
| 2017-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 324,058 |
| 2017-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 161,034 |
| 2017-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 454,901 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 770,350 |
| 2017-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 503,940 |
| 2017-10-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 483,906 |
| 2017-10-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 919,828 |
| 2017-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 556,659 |
| 2017-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 233,309 |
| 2017-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 362,267 |
| 2017-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 412,688 |
| 2017-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 386,606 |
| 2017-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 379,918 |
| 2017-10-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 558,517 |
| 2017-10-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 570,451 |
| 2017-10-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,010,335 |
| 2017-10-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,075,314 |
| 2017-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,713,787 |
| 2017-10-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,160,556 |
| 2017-10-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,606,855 |
| 2017-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 335,460 |
| 2017-10-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 466,568 |
| 2017-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 484,542 |
| 2017-10-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 305,127 |
| 2017-10-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 252,085 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 205,883 |
| 2017-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 187,873 |
| 2017-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 503,547 |
| 2017-09-26 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 448,458 |
| 2017-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 295,274 |
| 2017-09-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 382,343 |
| 2017-09-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 355,785 |
| 2017-09-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 460,338 |
| 2017-09-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 716,465 |
| 2017-09-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 971,163 |
| 2017-09-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,076,861 |
| 2017-09-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,893,642 |
| 2017-09-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,469,756 |
| 2017-09-12 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,156,856 |
| 2017-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 414,491 |
| 2017-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 513,025 |
| 2017-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 157,954 |
| 2017-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 366,321 |
| 2017-09-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 223,654 |
| 2017-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 292,660 |
| 2017-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 637,398 |
| 2017-08-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 606,291 |
| 2017-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 284,842 |
| 2017-08-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 218,280 |
| 2017-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 183,333 |
| 2017-08-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 260,230 |
| 2017-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 269,853 |
| 2017-08-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 238,630 |
| 2017-08-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,394,366 |
| 2017-08-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 309,483 |
| 2017-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 360,604 |
| 2017-08-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 208,658 |
| 2017-08-15 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 691,162 |
| 2017-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,063 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,506 |
| 2017-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 188,374 |
| 2017-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 278,500 |
| 2017-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,707 |
| 2017-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 626,643 |
| 2017-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 522,326 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 297,118 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 96,927 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,530 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,833 |
| 2017-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,583 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,808 |
| 2017-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 225,185 |
| 2017-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 119,173 |
| 2017-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 243,397 |
| 2017-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 420,903 |
| 2017-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 901,547 |
| 2017-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 367,108 |
| 2017-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 440,587 |
| 2017-07-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 650,992 |
| 2017-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 237,455 |
| 2017-07-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 225,230 |
| 2017-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 348,351 |
| 2017-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 436,790 |
| 2017-07-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 533,603 |
| 2017-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,782 |
| 2017-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 144,588 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,434 |
| 2017-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 166,402 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 178,249 |
| 2017-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 501,663 |
| 2017-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,406 |
| 2017-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 161,300 |
| 2017-06-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 108,600 |
| 2017-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 197,800 |
| 2017-06-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,700 |
| 2017-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 505,377 |
| 2017-06-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 114,800 |
| 2017-06-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,175,385 |
| 2017-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,340 |
| 2017-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 153,866 |
| 2017-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 136,632 |
| 2017-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,549 |
| 2017-06-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 211,472 |
| 2017-06-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 311,327 |
| 2017-06-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 916,881 |
| 2017-06-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 360,382 |
| 2017-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 275,669 |
| 2017-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 175,057 |
| 2017-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 248,398 |
| 2017-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 141,330 |
| 2017-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 154,792 |
| 2017-05-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 131,892 |
| 2017-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 149,447 |
| 2017-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 133,824 |
| 2017-05-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 394,451 |
| 2017-05-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 173,450 |
| 2017-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,175 |
| 2017-05-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 318,734 |
| 2017-05-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 180,011 |
| 2017-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 277,977 |
| 2017-05-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 171,417 |
| 2017-05-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 260,303 |
| 2017-05-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 208,400 |
| 2017-05-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 187,700 |
| 2017-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 205,000 |
| 2017-05-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 969,500 |
| 2017-05-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 246,400 |
| 2017-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 144,900 |
| 2017-05-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 241,300 |
| 2017-05-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 396,300 |
| 2017-05-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,087,600 |
| 2017-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 242,200 |
| 2017-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 205,900 |
| 2017-04-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,013,700 |
| 2017-04-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 616,500 |
| 2017-04-25 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 1,008,200 |
| 2017-04-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 426,600 |
| 2017-04-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 721,100 |
| 2017-04-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 789,100 |
| 2017-04-19 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,372,700 |
| 2017-04-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 781,800 |
| 2017-04-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,895,200 |
| 2017-04-13 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 2,643,000 |
| 2017-04-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,425,800 |
| 2017-04-11 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 3,764,700 |
| 2017-04-10 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 4,859,500 |
| 2017-04-07 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 4,027,600 |
| 2017-04-06 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 3,728,700 |
| 2017-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 591,300 |
| 2017-04-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,114,800 |
| 2017-04-03 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 2,994,000 |
| 2017-03-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,059,900 |
| 2017-03-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 664,900 |
| 2017-03-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,157,900 |
| 2017-03-28 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 2,041,200 |
| 2017-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 713,100 |
| 2017-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 480,600 |
| 2017-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 233,900 |
| 2017-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,700 |
| 2017-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 171,000 |
| 2017-03-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 393,400 |
| 2017-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 144,500 |
| 2017-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 137,000 |
| 2017-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 145,900 |
| 2017-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,800 |
| 2017-03-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 701,400 |
| 2017-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 401,500 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 499,000 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 719,900 |
| 2017-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 680,800 |
| 2017-03-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 837,900 |
| 2017-03-03 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 1,728,400 |
| 2017-03-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 770,800 |
| 2017-03-01 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 405,300 |
| 2017-02-28 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 432,600 |
| 2017-02-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 931,900 |
| 2017-02-24 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 2,527,100 |
| 2017-02-23 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,106,200 |
| 2017-02-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,167,000 |
| 2017-02-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 887,900 |
| 2017-02-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,323,200 |
| 2017-02-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 984,600 |
| 2017-02-15 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 2,508,500 |
| 2017-02-14 | $0.20 | $0.28 | $0.18 | $0.22 | $0.22 | 3,100,500 |
| 2017-02-13 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 3,007,900 |
| 2017-02-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 504,000 |
| 2017-02-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 206,600 |
| 2017-02-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 706,100 |
| 2017-02-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 849,000 |
| 2017-02-06 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 2,084,100 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257,600 |
| 2017-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 473,800 |
| 2017-02-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,315,300 |
| 2017-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 262,000 |
| 2017-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 407,700 |
| 2017-01-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 382,000 |
| 2017-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 408,200 |
| 2017-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 257,800 |
| 2017-01-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 449,300 |
| 2017-01-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 476,700 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 281,200 |
| 2017-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 356,900 |
| 2017-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 557,900 |
| 2017-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 627,400 |
| 2017-01-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 407,500 |
| 2017-01-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 847,200 |
| 2017-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 309,800 |
| 2017-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 223,100 |
| 2017-01-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 296,400 |
| 2017-01-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 792,200 |
| 2017-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 205,400 |
| 2017-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 415,500 |
| 2017-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 347,900 |
| 2016-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 512,200 |
| 2016-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 575,200 |
| 2016-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 643,200 |
| 2016-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 386,800 |
| 2016-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 287,700 |
| 2016-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,800 |
| 2016-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 195,100 |
| 2016-12-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 476,800 |
| 2016-12-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 702,100 |
| 2016-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 232,000 |
| 2016-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 783,600 |
| 2016-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 642,100 |
| 2016-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 227,700 |
| 2016-12-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 88,800 |
| 2016-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,700 |
| 2016-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 524,400 |
| 2016-12-07 | $0.10 | $0.11 | $0.05 | $0.10 | $0.10 | 127,900 |
| 2016-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 247,500 |
| 2016-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,200 |
| 2016-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 164,200 |
| 2016-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 337,600 |
| 2016-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 256,400 |
| 2016-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,800 |
| 2016-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 189,100 |
| 2016-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 183,300 |
| 2016-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 125,900 |
| 2016-11-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 287,900 |
| 2016-11-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 350,300 |
| 2016-11-18 | $0.12 | $1.00 | $0.11 | $0.13 | $0.13 | 448,000 |
| 2016-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 331,200 |
| 2016-11-16 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 395,200 |
| 2016-11-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 130,000 |
| 2016-11-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 256,900 |
| 2016-11-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 390,200 |
| 2016-11-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 605,000 |
| 2016-11-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 635,100 |
| 2016-11-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 761,300 |
| 2016-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 340,100 |
| 2016-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 289,000 |
| 2016-11-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 375,400 |
| 2016-11-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,165,500 |
| 2016-11-01 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 1,010,000 |
| 2016-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 311,100 |
| 2016-10-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 224,900 |
| 2016-10-27 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 882,300 |
| 2016-10-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 734,500 |
| 2016-10-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 840,200 |
| 2016-10-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 961,500 |
| 2016-10-21 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 864,900 |
| 2016-10-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 631,400 |
| 2016-10-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 705,400 |
| 2016-10-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 989,700 |
| 2016-10-17 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 996,700 |
| 2016-10-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 333,700 |
| 2016-10-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 334,500 |
| 2016-10-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 378,800 |
| 2016-10-11 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 292,600 |
| 2016-10-10 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 520,300 |
| 2016-10-07 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 355,600 |
| 2016-10-06 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 976,800 |
| 2016-10-05 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 1,748,200 |
| 2016-10-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,627,600 |
| 2016-10-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 965,800 |
| 2016-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,900 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,900 |
| 2016-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,800 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 693,400 |
| 2016-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,300 |
| 2016-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,500 |
| 2016-09-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 159,000 |
| 2016-09-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,066,500 |
| 2016-09-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,739,300 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,600 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,200 |
| 2016-09-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 69,900 |
| 2016-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 278,900 |
| 2016-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,400 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2016-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 257,900 |
| 2016-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 256,100 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,300 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,400 |
| 2016-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,500 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,500 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 715,300 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,500 |
| 2016-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,700 |
| 2016-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 642,500 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 209,700 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,100 |
| 2016-08-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,645,200 |
| 2016-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,900 |
| 2016-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,900 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,900 |
| 2016-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,900 |
| 2016-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 710,900 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,800 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2016-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,100 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,200 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,300 |
| 2016-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,000 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,300 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,500 |
| 2016-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,500 |
| 2016-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,300 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2016-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,700 |
| 2016-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,200 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,300 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,400 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,700 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,600 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2016-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,300 |
| 2016-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,500 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,500 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2016-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,300 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,400 |
| 2016-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,200 |
| 2016-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,100 |
| 2016-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,700 |
| 2016-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,400 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 247,700 |
| 2016-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,900 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2016-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 626,000 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,100 |
| 2016-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,500 |
| 2016-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,200 |
| 2016-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 401,100 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 556,300 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,100 |
| 2016-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,800 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,200 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,800 |
| 2016-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,800 |
| 2016-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,700 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,400 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,300 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2016-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,600 |
| 2016-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2016-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 746,300 |
| 2016-04-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 400,600 |
| 2016-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,200 |
| 2016-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,900 |
| 2016-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,400 |
| 2016-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 315,600 |
| 2016-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2016-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 845,400 |
| 2016-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 346,800 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,800 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2016-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,300 |
| 2016-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 600,100 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,100 |
| 2016-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,100 |
| 2016-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 331,800 |
| 2016-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,200 |
| 2016-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,400 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,200 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,300 |
| 2016-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,800 |
| 2016-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,500 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,500 |
| 2016-03-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 569,700 |
| 2016-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2016-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,100 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,400 |
| 2016-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,300 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2016-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,100 |
| 2016-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 612,200 |
| 2016-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 807,200 |
| 2016-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2016-03-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 280,400 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2016-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 491,600 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2016-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,000 |
| 2016-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,900 |
| 2016-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,700 |
| 2016-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,700 |
| 2016-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,900 |
| 2016-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2016-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,600 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2016-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,400 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2016-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 348,500 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2016-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,400 |
| 2016-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,800 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,700 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,200 |
| 2016-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,800 |
| 2016-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,500 |
| 2016-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,300 |
| 2016-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,700 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,700 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,900 |
| 2016-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 331,300 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,100 |
| 2016-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,500 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,300 |
| 2016-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,700 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2016-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2016-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 363,600 |
| 2016-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,900 |
| 2016-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2016-01-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 864,100 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,100 |
| 2015-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 326,800 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,200 |
| 2015-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,200 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2015-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2015-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 285,500 |
| 2015-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,500 |
| 2015-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,700 |
| 2015-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,700 |
| 2015-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 159,300 |
| 2015-12-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 98,500 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2015-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2015-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 768,300 |
| 2015-12-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2015-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2015-12-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 130,400 |
| 2015-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,100 |
| 2015-12-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2015-12-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 151,400 |
| 2015-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,600 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,800 |
| 2015-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2015-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,900 |
| 2015-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2015-11-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 387,600 |
| 2015-11-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 99,100 |
| 2015-11-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 99,300 |
| 2015-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,200 |
| 2015-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,200 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2015-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,300 |
| 2015-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 302,700 |
| 2015-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,700 |
| 2015-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 484,700 |
| 2015-11-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2015-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 513,400 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2015-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,700 |
| 2015-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,400 |
| 2015-10-28 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 289,600 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2015-10-26 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 41,400 |
| 2015-10-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 12,800 |
| 2015-10-22 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 57,600 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,500 |
| 2015-10-20 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 293,900 |
| 2015-10-19 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 80,800 |
| 2015-10-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 44,400 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,800 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,600 |
| 2015-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2015-10-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 41,200 |
| 2015-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2015-10-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2015-10-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 43,800 |
| 2015-10-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 118,500 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,500 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,900 |
| 2015-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,400 |
| 2015-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,100 |
| 2015-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2015-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,400 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,200 |
| 2015-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2015-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2015-09-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 228,700 |
| 2015-09-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 50,900 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,400 |
| 2015-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 53,200 |
| 2015-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2015-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,900 |
| 2015-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,700 |
| 2015-09-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2015-09-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 55,800 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2015-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,300 |
| 2015-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,500 |
| 2015-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2015-08-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2015-08-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2015-08-24 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 134,900 |
| 2015-08-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 115,900 |
Abattis Bioceuticals Corp (ATTBF) News Headlines
Recent Abattis Bioceuticals Corp (ATTBF) News
Similar Companies to Abattis Bioceuticals Corp (ATTBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |