Atlas Copco AB - Class B (ATTLF) Exchange: PINK
Data as of April 25, 2024
$49.47 ($-0.41) -0.81%
Atlas Copco AB - Class B - Daily Information
Click for more stock information on Atlas Copco AB - Class B.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $49.47 |
| Previous Close | $49.47 |
| High | $49.47 |
| Low | $49.47 |
| Adjusted Open | $49.47 |
| Previous Adjusted Close | $49.47 |
| Adjusted High | $49.47 |
| Adjusted Low | $49.47 |
About Atlas Copco AB - Class B (ATTLF)
Atlas Copco AB
Invest in Atlas Copco AB - Class B (ATTLF)
Historical Stock Data for Atlas Copco AB - Class B (ATTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 26 |
| 2022-04-28 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-04-27 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 5 |
| 2022-04-26 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 24 |
| 2022-04-25 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 10 |
| 2022-04-22 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-21 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-20 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-19 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-18 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 10 |
| 2022-04-14 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-13 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-12 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-11 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-08 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-07 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-04-06 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 10 |
| 2022-04-05 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 10 |
| 2022-04-04 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 9 |
| 2022-04-01 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-31 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 10 |
| 2022-03-30 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-29 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-28 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-25 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-24 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-23 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 1 |
| 2022-03-22 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-21 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-18 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 0 |
| 2022-03-17 | $49.88 | $49.88 | $49.88 | $49.88 | $49.49 | 150 |
| 2022-03-16 | $48.71 | $48.71 | $48.71 | $48.71 | $48.33 | 318 |
| 2022-03-15 | $45.26 | $45.26 | $45.26 | $45.26 | $44.91 | 145 |
| 2022-03-14 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-03-11 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-03-10 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-03-09 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 289 |
| 2022-03-08 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 10 |
| 2022-03-07 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-03-04 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-03-03 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 418 |
| 2022-03-02 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-03-01 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-02-28 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-02-25 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 10 |
| 2022-02-24 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-02-23 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-02-22 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-02-18 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 0 |
| 2022-02-17 | $47.28 | $47.28 | $47.28 | $47.28 | $46.92 | 166 |
| 2022-02-16 | $47.53 | $47.53 | $47.53 | $47.53 | $47.16 | 0 |
| 2022-02-15 | $47.53 | $47.53 | $47.53 | $47.53 | $47.16 | 120 |
| 2022-02-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-02-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-02-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-02-09 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-02-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-02-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 10 |
| 2022-02-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-02-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-02-02 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 234 |
| 2022-02-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 20 |
| 2022-01-31 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 63 |
| 2022-01-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 11 |
| 2022-01-27 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-26 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 60 |
| 2022-01-25 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 39 |
| 2022-01-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-19 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 10 |
| 2022-01-13 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 9 |
| 2022-01-12 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 0 |
| 2022-01-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.25 | 126 |
| 2022-01-06 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 0 |
| 2022-01-05 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 0 |
| 2022-01-04 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 0 |
| 2022-01-03 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 274 |
| 2021-12-31 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 918 |
| 2021-12-30 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 0 |
| 2021-12-29 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 0 |
| 2021-12-28 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 0 |
| 2021-12-27 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 0 |
| 2021-12-23 | $57.80 | $57.80 | $57.80 | $57.80 | $57.35 | 918 |
| 2021-12-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.07 | 350 |
| 2021-12-21 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 0 |
| 2021-12-20 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 0 |
| 2021-12-17 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 14 |
| 2021-12-16 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 0 |
| 2021-12-15 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 96 |
| 2021-12-14 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 50 |
| 2021-12-13 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 0 |
| 2021-12-10 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 0 |
| 2021-12-09 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 0 |
| 2021-12-08 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 10 |
| 2021-12-07 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 0 |
| 2021-12-06 | $53.60 | $53.60 | $53.60 | $53.60 | $53.18 | 693 |
| 2021-12-03 | $53.95 | $53.95 | $53.95 | $53.95 | $53.53 | 0 |
| 2021-12-02 | $53.95 | $53.95 | $53.95 | $53.95 | $53.53 | 10 |
| 2021-12-01 | $53.95 | $53.95 | $53.95 | $53.95 | $53.53 | 8 |
| 2021-11-30 | $53.95 | $53.95 | $53.95 | $53.95 | $53.53 | 114 |
| 2021-11-29 | $54.00 | $54.00 | $54.00 | $54.00 | $53.58 | 0 |
| 2021-11-26 | $54.00 | $54.00 | $54.00 | $54.00 | $53.58 | 0 |
| 2021-11-24 | $54.00 | $54.00 | $54.00 | $54.00 | $53.58 | 0 |
| 2021-11-23 | $54.00 | $54.00 | $54.00 | $54.00 | $53.58 | 0 |
| 2021-11-22 | $54.00 | $54.00 | $54.00 | $54.00 | $53.58 | 10 |
| 2021-11-19 | $54.00 | $54.00 | $54.00 | $54.00 | $53.58 | 0 |
| 2021-11-18 | $54.00 | $54.00 | $54.00 | $54.00 | $53.58 | 443 |
| 2021-11-17 | $55.03 | $55.03 | $55.03 | $55.03 | $54.60 | 0 |
| 2021-11-16 | $55.03 | $55.03 | $55.03 | $55.03 | $54.60 | 7 |
| 2021-11-15 | $55.03 | $55.03 | $55.03 | $55.03 | $54.60 | 0 |
| 2021-11-12 | $55.03 | $55.03 | $55.03 | $55.03 | $54.60 | 0 |
| 2021-11-11 | $55.03 | $55.03 | $55.03 | $55.03 | $54.60 | 10 |
| 2021-11-10 | $55.03 | $55.03 | $55.03 | $55.03 | $54.60 | 0 |
| 2021-11-09 | $52.92 | $52.92 | $52.92 | $52.92 | $52.51 | 1,325 |
| 2021-11-08 | $52.92 | $52.92 | $52.92 | $52.92 | $52.51 | 0 |
| 2021-11-05 | $52.92 | $52.92 | $52.92 | $52.92 | $52.51 | 1,325 |
| 2021-11-04 | $58.06 | $58.06 | $58.06 | $58.06 | $57.61 | 62 |
| 2021-11-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-11-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-11-01 | $58.06 | $58.06 | $58.06 | $58.06 | $57.61 | 10 |
| 2021-10-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-27 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-26 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-25 | $58.06 | $58.06 | $58.06 | $58.06 | $57.61 | 27 |
| 2021-10-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-21 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-19 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-18 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-15 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-13 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-12 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-11 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-08 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-06 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-10-05 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 10 |
| 2021-10-04 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 60 |
| 2021-10-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-30 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 10 |
| 2021-09-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-27 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-23 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-21 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 96 |
| 2021-09-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-15 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-13 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 120 |
| 2021-09-10 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-09 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-08 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 0 |
| 2021-09-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.05 | 112 |
| 2021-09-01 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-31 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-30 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-27 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-26 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-25 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-24 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-23 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-20 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 3 |
| 2021-08-19 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 34 |
| 2021-08-18 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-17 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-16 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-13 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-12 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-11 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-10 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-09 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-06 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-05 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-04 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-03 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-08-02 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-30 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-29 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-28 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-27 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-26 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-23 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 25 |
| 2021-07-22 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-21 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 13 |
| 2021-07-20 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 0 |
| 2021-07-19 | $54.20 | $54.20 | $54.20 | $54.20 | $53.78 | 186 |
| 2021-07-16 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 78 |
| 2021-07-15 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 87 |
| 2021-07-14 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-07-13 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-07-12 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-07-09 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 58 |
| 2021-07-08 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-07-07 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-07-06 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-07-02 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-07-01 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-30 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-29 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-28 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-25 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-24 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-23 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-22 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-21 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-18 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-17 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-16 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-15 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-14 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-11 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-10 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-09 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-08 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-07 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 227 |
| 2021-06-04 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-03 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 0 |
| 2021-06-02 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 40 |
| 2021-06-01 | $53.20 | $53.20 | $53.20 | $53.20 | $52.79 | 816 |
| 2021-05-28 | $53.00 | $53.00 | $51.75 | $52.00 | $51.60 | 3,591 |
| 2021-05-27 | $52.95 | $52.95 | $52.95 | $52.95 | $52.54 | 1 |
| 2021-05-26 | $52.95 | $52.95 | $52.95 | $52.95 | $52.54 | 0 |
| 2021-05-25 | $52.95 | $52.95 | $52.95 | $52.95 | $52.54 | 0 |
| 2021-05-24 | $52.95 | $52.95 | $52.95 | $52.95 | $52.54 | 0 |
| 2021-05-21 | $52.95 | $52.95 | $52.95 | $52.95 | $52.54 | 950 |
| 2021-05-20 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-19 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-18 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-17 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-14 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-13 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-12 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 46 |
| 2021-05-11 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-10 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-07 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-06 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-05 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-04 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-05-03 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-04-30 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-04-29 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-04-28 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-04-27 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-04-26 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 1 |
| 2021-04-23 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-04-22 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 0 |
| 2021-04-21 | $55.05 | $55.05 | $55.05 | $55.05 | $54.62 | 784 |
| 2021-04-20 | $56.65 | $56.65 | $56.65 | $56.65 | $56.21 | 1,535 |
| 2021-04-19 | $56.65 | $56.65 | $56.65 | $56.65 | $56.21 | 290 |
| 2021-04-16 | $65.50 | $65.50 | $56.78 | $56.78 | $56.34 | 693 |
| 2021-04-15 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-04-14 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 26 |
| 2021-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-04-09 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 1 |
| 2021-04-08 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 36 |
| 2021-04-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-04-01 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-03-31 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-03-30 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-03-29 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-03-26 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-03-25 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-03-24 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 0 |
| 2021-03-23 | $50.00 | $50.00 | $50.00 | $50.00 | $49.61 | 100 |
| 2021-03-22 | $49.80 | $49.80 | $49.80 | $49.80 | $49.41 | 0 |
| 2021-03-19 | $49.80 | $49.80 | $49.80 | $49.80 | $49.41 | 0 |
| 2021-03-18 | $49.80 | $49.80 | $49.80 | $49.80 | $49.41 | 0 |
| 2021-03-17 | $49.80 | $49.80 | $49.80 | $49.80 | $49.41 | 0 |
| 2021-03-16 | $49.80 | $49.80 | $49.80 | $49.80 | $49.41 | 2,647 |
| 2021-03-15 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 103 |
| 2021-03-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-04 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 0 |
| 2021-03-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.60 | 130 |
| 2021-03-01 | $50.26 | $50.26 | $50.26 | $50.26 | $49.87 | 0 |
| 2021-02-26 | $50.26 | $50.26 | $50.26 | $50.26 | $49.87 | 50 |
| 2021-02-25 | $50.26 | $50.26 | $50.26 | $50.26 | $49.87 | 5,000 |
| 2021-02-24 | $50.26 | $50.26 | $50.26 | $50.26 | $49.87 | 0 |
| 2021-02-23 | $50.26 | $50.26 | $50.26 | $50.26 | $49.87 | 5,000 |
| 2021-02-22 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 53 |
| 2021-02-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-18 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-17 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-12 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-11 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-10 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-09 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-08 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-04 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 5 |
| 2021-02-03 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-02-01 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 18 |
| 2021-01-29 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-28 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-27 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 18 |
| 2021-01-26 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-25 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-22 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-21 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-20 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-15 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-14 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-13 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-12 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-11 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-08 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-07 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-06 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2021-01-04 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2020-12-31 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2020-12-30 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2020-12-29 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2020-12-28 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 0 |
| 2020-12-24 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 2 |
| 2020-12-23 | $44.85 | $44.85 | $44.85 | $44.85 | $44.50 | 655 |
| 2020-12-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.15 | 685 |
| 2020-12-21 | $44.25 | $44.25 | $44.25 | $44.25 | $43.91 | 535 |
| 2020-12-18 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-17 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-16 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-15 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-14 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-11 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 495 |
| 2020-12-10 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-09 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-08 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-07 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-04 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-03 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-02 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-12-01 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-30 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-27 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-25 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-24 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-23 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-20 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-19 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-18 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-17 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-16 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-13 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-12 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-11 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 288 |
| 2020-11-10 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-09 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-06 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-05 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-04 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-03 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-11-02 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-10-30 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-10-29 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 0 |
| 2020-10-28 | $38.45 | $38.45 | $38.45 | $38.45 | $38.15 | 185 |
| 2020-10-27 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-26 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-23 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-22 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-20 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-16 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-15 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-14 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-13 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-12 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-09 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-08 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-07 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-06 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-05 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-02 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-10-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-09-30 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-09-29 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-09-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-09-25 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-09-24 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-09-23 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 0 |
| 2020-09-22 | $40.75 | $40.75 | $40.75 | $40.75 | $40.43 | 191 |
| 2020-09-21 | $40.80 | $40.80 | $40.80 | $40.80 | $40.48 | 19 |
| 2020-09-18 | $40.80 | $40.80 | $40.80 | $40.80 | $40.48 | 0 |
| 2020-09-17 | $40.80 | $40.80 | $40.80 | $40.80 | $40.48 | 0 |
| 2020-09-16 | $40.80 | $40.80 | $40.80 | $40.80 | $40.48 | 0 |
| 2020-09-15 | $40.80 | $40.80 | $40.80 | $40.80 | $40.48 | 370 |
| 2020-09-14 | $39.90 | $39.90 | $39.90 | $39.90 | $39.59 | 80 |
| 2020-09-11 | $39.90 | $39.90 | $39.90 | $39.90 | $39.59 | 0 |
| 2020-09-10 | $39.90 | $39.90 | $39.90 | $39.90 | $39.59 | 0 |
| 2020-09-09 | $39.90 | $39.90 | $39.90 | $39.90 | $39.59 | 0 |
| 2020-09-08 | $39.90 | $39.90 | $39.90 | $39.90 | $39.59 | 0 |
| 2020-09-04 | $39.90 | $39.90 | $39.90 | $39.90 | $39.59 | 100 |
| 2020-09-03 | $39.00 | $39.00 | $39.00 | $39.00 | $38.70 | 0 |
| 2020-09-02 | $39.00 | $39.00 | $39.00 | $39.00 | $38.70 | 0 |
| 2020-09-01 | $39.00 | $39.00 | $39.00 | $39.00 | $38.70 | 0 |
| 2020-08-31 | $39.00 | $39.00 | $39.00 | $39.00 | $38.70 | 0 |
| 2020-08-28 | $39.00 | $39.00 | $39.00 | $39.00 | $38.70 | 0 |
| 2020-08-27 | $39.00 | $39.00 | $39.00 | $39.00 | $38.70 | 0 |
| 2020-08-26 | $39.00 | $39.00 | $39.00 | $39.00 | $38.70 | 165 |
| 2020-08-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.19 | 132 |
| 2020-08-24 | $39.75 | $39.75 | $39.75 | $39.75 | $39.44 | 0 |
| 2020-08-21 | $39.75 | $39.75 | $39.75 | $39.75 | $39.44 | 0 |
| 2020-08-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.44 | 0 |
| 2020-08-19 | $39.75 | $39.75 | $39.75 | $39.75 | $39.44 | 0 |
| 2020-08-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.44 | 0 |
| 2020-08-17 | $39.75 | $39.75 | $39.75 | $39.75 | $39.44 | 0 |
| 2020-08-14 | $39.75 | $39.75 | $39.75 | $39.75 | $39.44 | 1,220 |
| 2020-08-13 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 66 |
| 2020-08-12 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 0 |
| 2020-08-11 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 171 |
| 2020-08-10 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 0 |
| 2020-08-07 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 0 |
| 2020-08-06 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 55 |
| 2020-08-05 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 0 |
| 2020-08-04 | $39.88 | $39.88 | $39.88 | $39.88 | $39.57 | 0 |
| 2020-07-31 | $39.54 | $39.54 | $39.54 | $39.54 | $39.23 | 0 |
| 2020-07-30 | $39.54 | $39.54 | $39.54 | $39.54 | $39.23 | 0 |
| 2020-07-29 | $39.54 | $39.54 | $39.54 | $39.54 | $39.23 | 0 |
| 2020-07-28 | $39.54 | $39.54 | $39.54 | $39.54 | $39.23 | 0 |
| 2020-07-27 | $39.54 | $39.54 | $39.54 | $39.54 | $39.23 | 0 |
| 2020-07-24 | $39.54 | $39.54 | $39.54 | $39.54 | $39.23 | 123 |
| 2020-07-23 | $40.02 | $40.02 | $40.02 | $40.02 | $39.71 | 20 |
| 2020-07-22 | $40.02 | $40.02 | $40.02 | $40.02 | $39.71 | 0 |
| 2020-07-14 | $40.02 | $40.02 | $40.02 | $40.02 | $39.71 | 3,986 |
| 2020-07-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.20 | 514 |
| 2020-06-17 | $37.00 | $37.00 | $37.00 | $37.00 | $36.71 | 103 |
| 2020-06-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.22 | 518 |
| 2020-06-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.31 | 18 |
| 2020-05-14 | $30.55 | $30.55 | $30.55 | $30.55 | $30.31 | 315 |
| 2020-04-16 | $28.90 | $28.90 | $28.90 | $28.90 | $28.68 | 1,410 |
| 2020-04-15 | $28.63 | $28.63 | $28.63 | $28.63 | $28.41 | 171 |
| 2020-04-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 200 |
| 2020-04-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 7,340 |
| 2020-03-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 97 |
| 2020-03-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 160 |
| 2020-03-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 1,500 |
| 2020-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 42 |
| 2020-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 20 |
| 2020-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 145 |
| 2020-02-13 | $32.40 | $32.40 | $32.40 | $32.40 | $32.15 | 4,110 |
| 2020-01-31 | $32.40 | $32.40 | $32.40 | $32.40 | $32.15 | 7 |
| 2020-01-28 | $32.40 | $32.40 | $32.40 | $32.40 | $32.15 | 137 |
| 2020-01-17 | $35.25 | $35.25 | $35.25 | $35.25 | $34.98 | 22 |
| 2020-01-14 | $35.25 | $35.25 | $35.25 | $35.25 | $34.98 | 13 |
| 2020-01-08 | $35.25 | $35.25 | $35.25 | $35.25 | $34.98 | 0 |
| 2020-01-07 | $34.97 | $34.97 | $34.97 | $34.97 | $34.70 | 2,899 |
| 2019-12-19 | $35.27 | $35.27 | $35.25 | $35.25 | $34.98 | 1,897 |
| 2019-12-12 | $34.50 | $34.50 | $34.50 | $34.50 | $34.23 | 500 |
| 2019-12-06 | $32.20 | $32.20 | $32.20 | $32.20 | $31.95 | 3 |
| 2019-11-27 | $32.12 | $32.20 | $32.12 | $32.20 | $31.95 | 1,990 |
| 2019-11-22 | $31.75 | $31.75 | $31.75 | $31.75 | $31.50 | 2 |
| 2019-11-18 | $31.75 | $31.75 | $31.75 | $31.75 | $31.50 | 55 |
| 2019-11-14 | $31.75 | $31.75 | $31.75 | $31.75 | $31.50 | 37 |
| 2019-11-07 | $31.75 | $31.75 | $31.75 | $31.75 | $31.50 | 1,135 |
| 2019-10-11 | $26.40 | $26.40 | $26.40 | $26.40 | $26.20 | 170 |
| 2019-10-01 | $26.74 | $26.74 | $26.74 | $26.74 | $26.54 | 185 |
| 2019-09-30 | $27.00 | $27.00 | $26.96 | $26.96 | $26.75 | 667 |
| 2019-09-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.53 | 100 |
| 2019-09-18 | $28.60 | $28.60 | $28.60 | $28.60 | $28.38 | 416 |
| 2019-09-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.40 | 50 |
| 2019-08-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.40 | 200 |
| 2019-08-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 100 |
| 2019-08-14 | $26.60 | $26.60 | $26.60 | $26.60 | $26.39 | 22 |
| 2019-07-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.39 | 7 |
| 2019-06-11 | $26.60 | $26.60 | $26.60 | $26.60 | $26.39 | 200 |
| 2019-05-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.24 | 300 |
| 2019-05-06 | $27.29 | $27.29 | $27.29 | $27.29 | $27.08 | 135 |
| 2019-04-30 | $29.10 | $29.10 | $29.10 | $29.10 | $28.87 | 95 |
| 2019-04-26 | $29.10 | $29.10 | $29.10 | $29.10 | $28.87 | 300 |
| 2019-04-25 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 200 |
| 2019-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $22.38 | 200 |
| 2019-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $22.38 | 345 |
| 2019-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $22.38 | 25 |
| 2019-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $22.38 | 103 |
| 2019-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $22.38 | 319 |
| 2019-01-30 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 5 |
| 2019-01-09 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 105 |
| 2019-01-07 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 41 |
| 2019-01-03 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 500 |
| 2018-12-28 | $21.77 | $21.77 | $21.77 | $21.77 | $19.49 | 370 |
| 2018-12-26 | $22.65 | $22.65 | $22.65 | $22.65 | $20.28 | 75 |
| 2018-12-12 | $22.65 | $22.65 | $22.65 | $22.65 | $20.28 | 180 |
| 2018-12-10 | $21.67 | $21.67 | $21.67 | $21.67 | $19.40 | 0 |
| 2018-12-07 | $21.67 | $21.67 | $21.67 | $21.67 | $19.40 | 60 |
| 2018-11-15 | $21.67 | $21.67 | $21.67 | $21.67 | $19.40 | 449 |
| 2018-11-09 | $22.25 | $22.25 | $22.25 | $22.25 | $19.92 | 150 |
| 2018-11-08 | $21.75 | $21.75 | $21.75 | $21.75 | $19.47 | 10,500 |
| 2018-10-30 | $21.75 | $21.75 | $21.75 | $21.75 | $19.47 | 155 |
| 2018-10-29 | $21.77 | $21.77 | $21.77 | $21.77 | $19.50 | 271 |
| 2018-10-23 | $23.70 | $23.70 | $23.70 | $23.70 | $21.22 | 32 |
| 2018-10-12 | $23.64 | $23.70 | $23.64 | $23.70 | $21.22 | 1,345 |
| 2018-10-09 | $25.25 | $25.25 | $25.25 | $25.25 | $22.61 | 88 |
| 2018-10-05 | $25.25 | $25.25 | $25.25 | $25.25 | $22.61 | 108 |
| 2018-09-21 | $27.15 | $27.15 | $27.15 | $27.15 | $24.31 | 3,485 |
| 2018-09-17 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 150 |
| 2018-09-11 | $25.10 | $25.10 | $25.10 | $25.10 | $22.47 | 396 |
| 2018-09-04 | $25.30 | $25.30 | $25.30 | $25.30 | $22.65 | 77 |
| 2018-08-29 | $25.30 | $25.30 | $25.30 | $25.30 | $22.65 | 18 |
| 2018-08-27 | $25.30 | $25.30 | $25.30 | $25.30 | $22.65 | 77 |
| 2018-08-22 | $25.35 | $25.35 | $25.30 | $25.30 | $22.65 | 638 |
| 2018-08-16 | $24.50 | $24.50 | $24.50 | $24.50 | $21.94 | 15 |
| 2018-08-14 | $24.50 | $24.50 | $24.50 | $24.50 | $21.94 | 106 |
| 2018-08-03 | $27.55 | $27.55 | $27.55 | $27.55 | $24.67 | 570 |
| 2018-07-31 | $26.20 | $26.20 | $26.20 | $26.20 | $23.46 | 117 |
| 2018-07-25 | $26.05 | $26.05 | $26.05 | $26.05 | $23.32 | 1,355 |
| 2018-07-24 | $25.90 | $25.90 | $25.90 | $25.90 | $23.19 | 117 |
| 2018-07-10 | $24.65 | $24.65 | $24.65 | $24.65 | $22.07 | 71 |
| 2018-07-05 | $24.65 | $24.65 | $24.65 | $24.65 | $22.07 | 100 |
| 2018-07-03 | $25.35 | $25.35 | $25.35 | $25.35 | $22.70 | 142 |
| 2018-07-02 | $36.15 | $36.15 | $36.15 | $36.15 | $32.37 | 617 |
| 2018-06-06 | $36.15 | $36.15 | $36.15 | $36.15 | $32.37 | 16 |
| 2018-06-01 | $36.15 | $36.15 | $36.15 | $36.15 | $32.37 | 80 |
| 2018-05-30 | $36.15 | $36.15 | $36.15 | $36.15 | $32.37 | 30 |
| 2018-05-29 | $36.15 | $36.15 | $36.15 | $36.15 | $32.37 | 193 |
| 2018-05-24 | $37.10 | $37.10 | $37.10 | $37.10 | $33.22 | 10 |
| 2018-05-23 | $36.98 | $37.10 | $36.86 | $37.10 | $33.22 | 2,310 |
| 2018-05-22 | $37.95 | $37.95 | $37.95 | $37.95 | $33.98 | 990 |
| 2018-04-27 | $35.65 | $35.65 | $35.65 | $35.65 | $31.92 | 3,365 |
| 2018-04-17 | $38.35 | $38.35 | $38.35 | $38.35 | $34.34 | 131 |
| 2018-04-12 | $39.20 | $39.20 | $39.20 | $39.20 | $35.10 | 41 |
| 2018-03-12 | $39.20 | $39.20 | $39.20 | $39.20 | $35.10 | 68 |
| 2018-03-05 | $39.20 | $39.20 | $39.20 | $39.20 | $35.10 | 55 |
| 2018-03-01 | $39.20 | $39.20 | $39.20 | $39.20 | $35.10 | 95 |
| 2018-02-27 | $39.20 | $39.20 | $39.20 | $39.20 | $35.10 | 95 |
| 2018-02-23 | $39.20 | $39.20 | $39.20 | $39.20 | $35.10 | 55 |
| 2018-02-20 | $39.20 | $39.20 | $39.20 | $39.20 | $35.10 | 940 |
| 2018-01-31 | $40.80 | $40.80 | $40.80 | $40.80 | $36.53 | 1,060 |
| 2018-01-29 | $40.80 | $40.80 | $40.80 | $40.80 | $36.53 | 100 |
| 2018-01-25 | $42.05 | $42.05 | $42.05 | $42.05 | $37.65 | 500 |
| 2018-01-24 | $38.59 | $38.59 | $38.59 | $38.59 | $34.55 | 50 |
| 2017-12-19 | $38.59 | $38.59 | $38.59 | $38.59 | $34.55 | 60 |
| 2017-12-18 | $38.63 | $38.63 | $38.59 | $38.59 | $34.55 | 5,576 |
| 2017-12-06 | $37.20 | $37.20 | $37.20 | $37.20 | $33.31 | 180 |
| 2017-10-19 | $37.20 | $37.20 | $37.20 | $37.20 | $33.31 | 91 |
| 2017-10-12 | $37.20 | $37.20 | $37.20 | $37.20 | $33.31 | 89 |
| 2017-09-26 | $37.20 | $37.20 | $37.20 | $37.20 | $33.31 | 175 |
| 2017-09-18 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 0 |
| 2017-09-15 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 0 |
| 2017-09-14 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 0 |
| 2017-09-13 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 0 |
| 2017-09-12 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 0 |
| 2017-09-07 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 7 |
| 2017-09-06 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 0 |
| 2017-09-05 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 0 |
| 2017-09-01 | $35.25 | $35.25 | $35.25 | $35.25 | $31.56 | 1,900 |
| 2017-08-31 | $34.80 | $34.80 | $34.80 | $34.80 | $31.16 | 0 |
| 2017-08-30 | $34.80 | $34.80 | $34.80 | $34.80 | $31.16 | 0 |
| 2017-08-29 | $34.80 | $34.80 | $34.80 | $34.80 | $31.16 | 100 |
| 2017-08-28 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-25 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-24 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-23 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-22 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-21 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-18 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-17 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-16 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-15 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-14 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-11 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-10 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-09 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-08 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-07 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-04 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-02 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-08-01 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-07-31 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-07-28 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-07-27 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-07-26 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 0 |
| 2017-07-25 | $32.04 | $32.04 | $32.04 | $32.04 | $28.69 | 100 |
| 2017-07-24 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-21 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-20 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-19 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-18 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-13 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-11 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 26 |
| 2017-07-07 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-06 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-05 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-07-03 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-30 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-29 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 15 |
| 2017-06-28 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-27 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-26 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-23 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-22 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-21 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-20 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-19 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-16 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-15 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-14 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-13 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 140 |
| 2017-06-12 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-09 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-08 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-07 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-06 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-05 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-06-02 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 119 |
| 2017-06-01 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-31 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-30 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 120 |
| 2017-05-26 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-25 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-24 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-23 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-22 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-19 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-18 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-17 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 0 |
| 2017-05-16 | $32.90 | $32.90 | $32.90 | $32.90 | $29.46 | 280 |
| 2017-05-15 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-12 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-11 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-10 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-09 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-05 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-04 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-03 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-02 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-05-01 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-28 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-27 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-26 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-25 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-24 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-21 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-20 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-19 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 42 |
| 2017-04-18 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-17 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-13 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 91 |
| 2017-04-12 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-11 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-10 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-07 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-06 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-05 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-04 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-04-03 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-31 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-30 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-29 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-28 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-27 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-24 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-23 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-22 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-21 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-20 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-17 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-16 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-15 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-14 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-13 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-10 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-09 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-08 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-07 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-06 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 0 |
| 2017-03-03 | $30.05 | $30.05 | $30.05 | $30.05 | $26.90 | 185 |
| 2017-03-02 | $30.20 | $30.20 | $30.20 | $30.20 | $27.04 | 0 |
| 2017-03-01 | $30.20 | $30.20 | $30.20 | $30.20 | $27.04 | 169 |
| 2017-02-28 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-27 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-24 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-23 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-22 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-21 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-17 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-16 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-15 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-14 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-13 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-10 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 0 |
| 2017-02-09 | $29.10 | $29.10 | $29.10 | $29.10 | $26.05 | 115 |
| 2017-02-08 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-02-07 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-02-06 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-02-03 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-02-02 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-02-01 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-31 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-30 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-27 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 80 |
| 2017-01-26 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-25 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-24 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 300 |
| 2017-01-23 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-20 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 42 |
| 2017-01-19 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-18 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 98 |
| 2017-01-17 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-13 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-12 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-11 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-10 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-09 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 100 |
| 2017-01-06 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-05 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-04 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2017-01-03 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2016-12-30 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 72 |
| 2016-12-29 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2016-12-28 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2016-12-27 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2016-12-23 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2016-12-22 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2016-12-21 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 530 |
| 2016-12-20 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 0 |
| 2016-12-19 | $27.25 | $27.25 | $27.25 | $27.25 | $24.40 | 1,059 |
| 2016-12-16 | $27.42 | $27.42 | $27.42 | $27.42 | $24.55 | 2,075 |
| 2016-12-15 | $28.30 | $28.30 | $28.30 | $28.30 | $25.34 | 46 |
| 2016-12-14 | $28.30 | $28.30 | $28.30 | $28.30 | $25.34 | 0 |
| 2016-12-13 | $28.30 | $28.30 | $28.30 | $28.30 | $25.34 | 140 |
| 2016-12-12 | $27.40 | $27.40 | $27.40 | $27.40 | $24.53 | 0 |
| 2016-12-09 | $27.40 | $27.40 | $27.40 | $27.40 | $24.53 | 0 |
| 2016-12-08 | $27.40 | $27.40 | $27.40 | $27.40 | $24.53 | 200 |
| 2016-12-07 | $27.40 | $27.40 | $27.40 | $27.40 | $24.53 | 0 |
| 2016-12-06 | $27.40 | $27.40 | $27.40 | $27.40 | $24.53 | 625 |
| 2016-12-05 | $27.40 | $27.40 | $27.30 | $27.40 | $24.53 | 3,255 |
| 2016-12-02 | $29.50 | $29.50 | $29.50 | $29.50 | $26.41 | 0 |
| 2016-12-01 | $29.50 | $29.50 | $29.50 | $29.50 | $26.41 | 0 |
| 2016-11-30 | $29.50 | $29.50 | $29.50 | $29.50 | $26.41 | 0 |
| 2016-11-29 | $29.50 | $29.50 | $29.50 | $29.50 | $26.41 | 105 |
| 2016-11-28 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-25 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-23 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-22 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-21 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-18 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-17 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-16 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-15 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-14 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 0 |
| 2016-11-11 | $26.50 | $26.50 | $26.50 | $26.50 | $23.73 | 115 |
| 2016-11-10 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-11-09 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-11-08 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-11-07 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-11-04 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-11-03 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-11-02 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-11-01 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-10-31 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-10-28 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-10-27 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-10-26 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 0 |
| 2016-10-25 | $26.75 | $26.75 | $26.75 | $26.75 | $23.95 | 276 |
| 2016-10-24 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-21 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-20 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-19 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-18 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-17 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-14 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-13 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-12 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-11 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-10 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-07 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-06 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-10-05 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 355 |
| 2016-10-04 | $26.80 | $26.85 | $26.70 | $26.85 | $24.04 | 7,469 |
| 2016-10-03 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-09-30 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-09-29 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-09-28 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 0 |
| 2016-09-27 | $26.70 | $26.70 | $26.70 | $26.70 | $23.91 | 425 |
| 2016-09-26 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-23 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-22 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-21 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-20 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-19 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-16 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-15 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-14 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-13 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-12 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-09 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-08 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-07 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-06 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-09-02 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 40 |
| 2016-09-01 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-08-31 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-08-30 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 0 |
| 2016-08-29 | $25.85 | $25.85 | $25.85 | $25.85 | $23.14 | 145 |
| 2016-08-26 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-25 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-24 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-23 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-22 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-19 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-18 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-17 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-16 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-15 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-12 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-11 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-10 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-09 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-08 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-05 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-04 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-03 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-02 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-08-01 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-07-29 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-07-28 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 0 |
| 2016-07-27 | $25.23 | $25.23 | $25.23 | $25.23 | $22.59 | 149 |
| 2016-07-26 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-22 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-21 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-19 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-18 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 57 |
| 2016-07-15 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-14 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-13 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-12 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-11 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-08 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-07 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-06 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 30 |
| 2016-07-05 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-07-01 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-06-30 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-06-29 | $22.00 | $22.00 | $22.00 | $22.00 | $19.70 | 0 |
| 2016-06-28 | $21.80 | $22.00 | $21.80 | $22.00 | $19.70 | 491 |
| 2016-06-27 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-24 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-23 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-22 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-21 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-20 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-16 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-15 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-14 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-13 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-10 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-09 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-08 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-07 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-06 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-03 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-02 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-06-01 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-05-31 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-05-27 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-05-26 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-05-25 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 0 |
| 2016-05-24 | $23.55 | $23.55 | $23.55 | $23.55 | $21.09 | 770 |
| 2016-05-23 | $23.38 | $23.38 | $23.38 | $23.38 | $20.93 | 0 |
| 2016-05-20 | $23.38 | $23.38 | $23.38 | $23.38 | $20.93 | 0 |
| 2016-05-19 | $23.38 | $23.38 | $23.38 | $23.38 | $20.93 | 0 |
| 2016-05-18 | $23.38 | $23.38 | $23.38 | $23.38 | $20.93 | 0 |
| 2016-05-17 | $23.38 | $23.38 | $23.38 | $23.38 | $20.93 | 130 |
| 2016-05-16 | $22.65 | $22.65 | $22.65 | $22.65 | $20.28 | 0 |
| 2016-05-13 | $22.65 | $22.65 | $22.65 | $22.65 | $20.28 | 0 |
| 2016-05-12 | $22.65 | $22.65 | $22.65 | $22.65 | $20.28 | 51 |
| 2016-05-11 | $22.65 | $22.65 | $22.65 | $22.65 | $20.28 | 0 |
| 2016-05-10 | $22.65 | $22.65 | $22.65 | $22.65 | $20.28 | 112 |
| 2016-05-09 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-05-06 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-05-05 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-05-04 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-05-03 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 1 |
| 2016-05-02 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 2,970 |
| 2016-04-29 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-04-28 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-04-27 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-04-26 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-04-25 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 0 |
| 2016-04-22 | $25.20 | $25.20 | $25.20 | $25.20 | $22.56 | 187 |
| 2016-04-21 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-20 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-19 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-18 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-15 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-14 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-13 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-12 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-11 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-08 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-07 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-06 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-05 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-04 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-04-01 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-31 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-30 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-29 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-28 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 52 |
| 2016-03-24 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-23 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-22 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-21 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-18 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-17 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-16 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-15 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-14 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-11 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-10 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-09 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-08 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-07 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-04 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 54 |
| 2016-03-03 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 0 |
| 2016-03-02 | $20.97 | $20.97 | $20.97 | $20.97 | $18.78 | 918 |
| 2016-03-01 | $20.80 | $20.80 | $20.80 | $20.80 | $18.62 | 165 |
| 2016-02-29 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 0 |
| 2016-02-26 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 0 |
| 2016-02-25 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 0 |
| 2016-02-24 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 0 |
| 2016-02-23 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 0 |
| 2016-02-22 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 0 |
| 2016-02-19 | $21.40 | $21.40 | $21.40 | $21.40 | $19.16 | 180 |
| 2016-02-18 | $20.00 | $20.00 | $20.00 | $20.00 | $17.91 | 0 |
| 2016-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $17.91 | 0 |
| 2016-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $17.91 | 0 |
| 2016-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $17.91 | 0 |
| 2016-02-11 | $20.00 | $20.00 | $20.00 | $20.00 | $17.91 | 0 |
| 2016-02-10 | $20.00 | $20.00 | $20.00 | $20.00 | $17.91 | 0 |
| 2016-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $17.91 | 166 |
| 2016-02-08 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 25 |
| 2016-02-05 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-02-04 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-02-03 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-02-02 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-02-01 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-01-29 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 10 |
| 2016-01-28 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-01-27 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-01-26 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-01-25 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 42 |
| 2016-01-22 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-01-21 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-01-20 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 0 |
| 2016-01-19 | $20.33 | $20.33 | $20.33 | $20.33 | $18.20 | 164 |
| 2016-01-15 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2016-01-14 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2016-01-13 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2016-01-12 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2016-01-11 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2016-01-08 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2016-01-07 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2016-01-06 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 39 |
| 2016-01-05 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 70 |
| 2016-01-04 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2015-12-31 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 22 |
| 2015-12-30 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2015-12-29 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 35 |
| 2015-12-28 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2015-12-24 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2015-12-23 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2015-12-22 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 0 |
| 2015-12-21 | $22.50 | $22.50 | $22.50 | $22.50 | $20.14 | 160 |
| 2015-12-18 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 20 |
| 2015-12-17 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-16 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-15 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-14 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-11 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-10 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-09 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-08 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-07 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 0 |
| 2015-12-04 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 85 |
| 2015-12-03 | $24.99 | $24.99 | $24.99 | $24.99 | $22.37 | 160 |
| 2015-12-02 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 0 |
| 2015-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 0 |
| 2015-11-30 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 0 |
| 2015-11-27 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 0 |
| 2015-11-25 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 110 |
| 2015-11-24 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 0 |
| 2015-11-23 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 0 |
| 2015-11-20 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 209 |
| 2015-11-19 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 880 |
| 2015-11-18 | $24.20 | $24.20 | $24.20 | $24.20 | $21.67 | 7,225 |
| 2015-11-16 | $23.45 | $23.45 | $23.40 | $23.40 | $20.95 | 5,343 |
| 2015-11-13 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-12 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-11 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-10 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-09 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-06 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-05 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-04 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-03 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-11-02 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-30 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-29 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-28 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-27 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-26 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-23 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-22 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-21 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-20 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-19 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-16 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-15 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-14 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-13 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-12 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-09 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-08 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-07 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-06 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 0 |
| 2015-10-05 | $23.25 | $23.45 | $23.25 | $23.45 | $21.00 | 3,449 |
| 2015-10-02 | $21.11 | $21.11 | $21.11 | $21.11 | $18.90 | 0 |
| 2015-10-01 | $21.11 | $21.11 | $21.11 | $21.11 | $18.90 | 0 |
| 2015-09-30 | $21.11 | $21.11 | $21.11 | $21.11 | $18.90 | 0 |
| 2015-09-29 | $21.11 | $21.11 | $21.11 | $21.11 | $18.90 | 0 |
| 2015-09-28 | $21.11 | $21.11 | $21.11 | $21.11 | $18.90 | 0 |
| 2015-09-25 | $21.11 | $21.11 | $21.11 | $21.11 | $18.90 | 0 |
| 2015-09-24 | $21.11 | $21.11 | $21.11 | $21.11 | $18.90 | 156 |
| 2015-09-23 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 0 |
| 2015-09-22 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 0 |
| 2015-09-21 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 0 |
| 2015-09-18 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 0 |
| 2015-09-17 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 0 |
| 2015-09-16 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 0 |
| 2015-09-15 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 0 |
| 2015-09-14 | $23.10 | $23.10 | $23.10 | $23.10 | $20.68 | 101 |
| 2015-09-11 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-09-10 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-09-09 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-09-08 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-09-04 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-09-03 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-09-02 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-09-01 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 0 |
| 2015-08-31 | $22.94 | $23.00 | $22.94 | $23.00 | $20.59 | 1,608 |
| 2015-08-28 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-27 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-26 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-25 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-24 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-21 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-20 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-19 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-18 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-17 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-14 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-13 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-12 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-11 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-10 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-07 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-06 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-05 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-04 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-08-03 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-31 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-30 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-29 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-28 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-27 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-24 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-23 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-22 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-21 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-20 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-17 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-16 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-15 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-14 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-13 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-10 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-09 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-08 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-07 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-06 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-02 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-07-01 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-29 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-26 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-25 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-24 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-23 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-22 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-19 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-18 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-17 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-16 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-15 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-12 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-11 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-10 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-09 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-08 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-05 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-04 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-03 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-02 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-06-01 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-29 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-28 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-27 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-26 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-22 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-21 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-20 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-19 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-18 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-15 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-14 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-13 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 0 |
| 2015-05-12 | $27.60 | $27.60 | $27.52 | $27.52 | $24.64 | 4,549 |
| 2015-05-11 | $27.75 | $27.75 | $27.75 | $27.75 | $24.85 | 5,473 |
| 2015-05-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-05-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-05-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-05-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-05-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-05-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-04-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-04-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
| 2015-04-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.68 | 0 |
Atlas Copco AB - Class B (ATTLF) News Headlines
Recent Atlas Copco AB - Class B (ATTLF) News
Similar Companies to Atlas Copco AB - Class B (ATTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |