Ameritek Ventures Inc (ATVK) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) -3.75%
Ameritek Ventures Inc - Daily Information
Click for more stock information on Ameritek Ventures Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ameritek Ventures Inc (ATVK)
Atvrockn
Invest in Ameritek Ventures Inc (ATVK)
Historical Stock Data for Ameritek Ventures Inc (ATVK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,897 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,897 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,916 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,608 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266,738 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,582 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,515 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,354 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,553 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,666 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,301,318 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,318 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,318 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,222 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,050 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,470 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,637 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,530 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,796 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,262 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,603 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321,671 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,955 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,531 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,703 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,162 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,335 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,100 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,764 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,385 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132,921 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,453,289 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,192,627 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,728,336 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997,793 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464,545 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,865,554 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,039 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167,666 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,701,825 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,500 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,217,827 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,773,254 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860,898 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,504 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,953 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067,277 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,587 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,560 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,754,627 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,547 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,881 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,780 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,408 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,431 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,583,484 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,462 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,822 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,908,298 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715,650 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,446,955 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,083 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,633,175 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,998 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,801 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,865 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,555 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,476 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,586 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,980 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,377,325 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,150 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,849 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,510 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,450 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,450 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,900 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,823 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,365 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,567 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,188 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,696 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,915 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,835 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173,071 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,841 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,490 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,673,809 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,452,655 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,538,499 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091,720 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,588,105 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299,821 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,022,245 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,466,893 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,338 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,536,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,356 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,294,535 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,969,979 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,576,700 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894,823 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,249 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,500 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,250 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062,600 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,466 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,948 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,819,469 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,463,279 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,337,251 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,323,795 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,500 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,627,950 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,223 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,794,688 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,940 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,699,904 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,895 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,701 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,386 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,721 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,453,406 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,478,846 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,216 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,101 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966,305 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882,930 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,277 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,247 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,889 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,298 |
| 2023-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,460,079 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,150 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,651 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,501 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,810 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,979 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790,240 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,576,022 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,910 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,722 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 884,015 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2023-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 810,087 |
| 2023-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,223,920 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,134,383 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,160 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983,819 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224,700 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,757 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,828 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,949 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002,466 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,554 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,411 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,570 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977,440 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,272 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,288 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,135 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,830 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,922,192 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,656 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,408 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,474,765 |
| 2023-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,640,913 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,550,237 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,589,936 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,215 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,463 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,177 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,491,750 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,585,494 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,378,634 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,213 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,539,995 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,005,608 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,979,464 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,997 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182,736 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,230,328 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,566,781 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,481,673 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,118,828 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,716,247 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,822,676 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,364,916 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,197,935 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,115,104 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808,165 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,499 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,795 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560,869 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,938,127 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,579,067 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,111,889 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,023,893 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,886,491 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,993 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,968 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,082 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,904 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565,242 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,709 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,846 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,975 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,032 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,904 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,773 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,148 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,913 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,785 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,027 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,093 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,789 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,878 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,406 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,727 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,365 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,303,590 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628,586 |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,208,048 |
| 2023-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 496,059 |
| 2023-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,127,987 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,377 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,602 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,757 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,367 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,410 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141,558 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,276 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,650 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,698 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,056 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,022 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,269 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,728 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,448 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,476 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,100 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,279 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,467 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,392 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,103 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,844 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,149 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,936 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,125 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,670 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,197 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,007 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,730 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,683 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,875 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,546 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,865 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,856 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,298 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,795 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,788 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,250 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,077 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,373,650 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,499 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,176 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,210 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,190 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,999 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,122 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,522 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,771 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,901 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,015 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,312 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,408 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,405 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,370 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,900 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,970 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,931 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,400 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,500 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,343 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,500 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,020 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,525 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,683 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,434 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,380 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,712 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,783 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,950 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,560 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,800 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669,860 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,780 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,433 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,600 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,425 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,253 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,200 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,270 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,896 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,721 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,411 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,277 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,349 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,950 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,745 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,947 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,250 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,800 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,506 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,251 |
| 2022-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 392,742 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,686 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,238 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,591 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,150 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,265 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,574 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,508 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,188 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,902 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,993 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,800 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,718 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,109 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,600 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,555 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,449 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,046 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,228 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,680 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,561 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,000 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,899 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,800 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,487 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,303 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,550 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,744 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,159 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,517 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,746 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,800 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,510 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,054 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,206 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,394 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,485 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,450 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,100 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,044 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,300 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,458 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,228 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,043 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,909 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,323 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,437 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,329 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,200 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,200 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,100 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,848 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,446 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,939 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,100 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,571 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,150 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,923 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,733 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,607 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608,144 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,950 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,299 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,053 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,969 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,300 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,058 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,058 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,205 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,927 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,211 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,532 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,024 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,020 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,418 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,377 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,300 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,190 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,120 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,718 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,055 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,810 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,525 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,722 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,350 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,750 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,560 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,940 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,500 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,971 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,694 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,030 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,100 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,165 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,170 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716,002 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,478 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,947 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,044 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,895 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,570 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,066 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,066 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,600 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,181 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,900 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,758 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,816 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,184 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,823,180 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,735 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,705 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,695 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813,078 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,894,750 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,047 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281,792 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,358 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,758 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,485 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,384 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218,660 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,366 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,600 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,609 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,546 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,938 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,449 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,526 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,185 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,125 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,729 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,386 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,309 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,530 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,346 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,616 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,628 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,311 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,798 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,890 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,529 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,323 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,090 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,987 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,190 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,906 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,909,191 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,273 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,589 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,045 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,555 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,086 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,128 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,128 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,527 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,999 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,780 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,867 |
| 2021-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,450 |
| 2021-10-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 155,557 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,356 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,350 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,074 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,034 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,300 |
| 2021-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,948,302 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,017 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,853 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,150 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,500 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,901 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,946 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,000 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,197 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,219 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,520 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,753 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,100 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,812 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,492 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,421 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,185 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,709 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,340 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,740 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,390,771 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531,360 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,187 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2021-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,392,332 |
| 2021-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,119,093 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,107 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,637 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,310 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,630 |
| 2021-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 220,900 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 697,950 |
| 2021-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,405,434 |
| 2021-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,709 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,700 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,941 |
| 2021-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,251 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,783 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,300 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,518 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,642 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,136 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,768 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,035 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,450 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,095 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,375 |
| 2021-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 759,306 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,788 |
| 2021-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 628,287 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,945 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,504 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,304 |
| 2021-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 240,448 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,055,286 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,690 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,314 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,938 |
| 2021-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,493,008 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,642 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,421 |
| 2021-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 351,668 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,457 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,058 |
| 2021-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,333 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,396 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,792 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,930 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,039 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,010 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,548 |
| 2021-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 326,198 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,860 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,856 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,274 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,886 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,320 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,733 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,843 |
| 2021-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 575,039 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,415 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918,471 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,882 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,698 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390,543 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,537 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,467,217 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 884,783 |
| 2021-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,453,027 |
| 2021-05-25 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 3,899,824 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,721,381 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230,204 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,448,283 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 946,761 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,494,916 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,658,871 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,516,587 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,881,741 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459,179 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,097,184 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 922,596 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,268,549 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,490,409 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,736,656 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,338,994 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,142,422 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,311,334 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,385,991 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,844,808 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,828,433 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,717,971 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,263,086 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,423,267 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475,055 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,055,966 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,990,646 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,802,259 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,704,439 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,163,726 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,090,563 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,124,288 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,614,132 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,262,941 |
| 2021-03-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,332,599 |
| 2021-03-22 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 18,824,303 |
| 2021-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,345,646 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,883,799 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,646,907 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,231,707 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,112,046 |
| 2021-03-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,487,804 |
| 2021-03-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,024,913 |
| 2021-03-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,669,223 |
| 2021-03-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,209,563 |
| 2021-03-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,124,909 |
| 2021-03-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,832,078 |
| 2021-03-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 17,947,503 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,423,143 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,861,941 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,818,547 |
| 2021-02-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,801,008 |
| 2021-02-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,585,226 |
| 2021-02-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,585,226 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,820,486 |
| 2021-02-22 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 14,664,907 |
| 2021-02-19 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 14,664,907 |
| 2021-02-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,670,922 |
| 2021-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,670,922 |
| 2021-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 7,528,945 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,655,466 |
| 2021-02-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,413,943 |
| 2021-02-10 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 12,287,828 |
| 2021-02-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,287,828 |
| 2021-02-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,226,301 |
| 2021-02-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,520,613 |
| 2021-02-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 12,312,908 |
| 2021-02-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 33,204,522 |
| 2021-02-02 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 20,014,079 |
| 2021-02-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 10,901,259 |
| 2021-01-29 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 17,345,249 |
| 2021-01-28 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 44,657,724 |
| 2021-01-27 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 18,482,538 |
| 2021-01-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,849,143 |
| 2021-01-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 14,135,086 |
| 2021-01-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 19,889,011 |
| 2021-01-21 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 22,584,076 |
| 2021-01-20 | $0.26 | $0.26 | $0.13 | $0.16 | $0.16 | 89,980,358 |
| 2021-01-19 | $0.31 | $0.32 | $0.23 | $0.25 | $0.25 | 36,117,261 |
| 2021-01-15 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 20,020,044 |
| 2021-01-14 | $0.21 | $0.27 | $0.20 | $0.24 | $0.24 | 30,598,014 |
| 2021-01-13 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 27,956,389 |
| 2021-01-12 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 21,000,174 |
| 2021-01-11 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 28,857,022 |
| 2021-01-08 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 26,972,533 |
| 2021-01-07 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 16,824,573 |
| 2021-01-06 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 32,314,386 |
| 2021-01-05 | $0.14 | $0.18 | $0.12 | $0.15 | $0.15 | 47,198,734 |
| 2021-01-04 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 44,301,493 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 8,368,170 |
| 2020-12-30 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 22,795,514 |
| 2020-12-29 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 50,148,659 |
| 2020-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,570,200 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,609,944 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,068,972 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,657,797 |
| 2020-12-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 15,876,536 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,457,844 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,366,871 |
| 2020-12-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,318,404 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,318,404 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,603,101 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,839,445 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,814,000 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,558,715 |
| 2020-12-08 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 36,569,357 |
| 2020-12-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 64,364,026 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,331,699 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,101,924 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,565,378 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,369,249 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,564,177 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,054,034 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,630,033 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,692,517 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,490,236 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,077,268 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,375,716 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,295,464 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,345,127 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,158,505 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,153,851 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,376,295 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,650,905 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,353,640 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,979,982 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,420,381 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,761,210 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,121,983 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,686,872 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,218,924 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,794,864 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,234,600 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,243,329 |
| 2020-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,876,819 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,151,582 |
| 2020-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,596,449 |
| 2020-10-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,160,993 |
| 2020-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,110,254 |
| 2020-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,868,503 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,349,429 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,472,874 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,173,440 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400,152 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,730,959 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,680,692 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,973,825 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,700 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,215 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,664 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,615 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,013 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,243 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,153,680 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,419,931 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,140,053 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,993,374 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,241,224 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,887,665 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,506,736 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,464,643 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,504 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,500 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,348,329 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254,450 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,024,805 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,044,500 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,943 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,179,811 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,003,976 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,295,800 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,664,845 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,411,804 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,009 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,428,501 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,301,883 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,202,630 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870,600 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300,735 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,851,587 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,696,080 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,237,785 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,996,366 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,412,909 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,968,682 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,796,364 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600,353 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,611,086 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,322,705 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,849,213 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,658,809 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,040 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,517 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,211,841 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,080,018 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,259,200 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,982,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,226,900 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,729,900 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,207,800 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,700 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,860,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,100 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,500 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,588 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,102 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,999 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,717,194 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,951,521 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,515 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,179 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766,007 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,205 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,734,700 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,800 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,900 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,490 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,995,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,300 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,401 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,009 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,700 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623,033 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,854,427 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,066,298 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,020 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,382,830 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571,454 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,106,449 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,502,500 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,600 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,243 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,543,619 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,602,598 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,656,121 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,100 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,150 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,318,750 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,243 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,800 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,761 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,324 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,800 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,629,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,900 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,900 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810,506 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,700 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,274,527 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,876,663 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,585,427 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,003 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,643,322 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,136,633 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,508,555 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,178,678 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,299 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,584 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,536,766 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,435 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,237,599 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,454,760 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,600 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,811 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,569,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,261 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,075,739 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,263 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,517,936 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,301,203 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,615 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,658 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,084,890 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,494,159 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,576,077 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,314,809 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,512,400 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,774 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,009,636 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,216 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,350 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,447 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,992 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192,200 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,200 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,400 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956,775 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727,499 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,534,176 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,311,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,300 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,948,779 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,576,597 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,521,100 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,870,601 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,364,999 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076,919 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,529,993 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,951,874 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,120,212 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,457,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,831,266 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,254,359 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,591,918 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,692,639 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,679,370 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,005,560 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,494 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,764 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,545 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,898,999 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,252,633 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,563,918 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937,500 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,749,454 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,912,347 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,433,415 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,581,695 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,262,792 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,839,626 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,118,730 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,541,776 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,110,441 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,825,169 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,215,140 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,019,698 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,589,123 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,884,134 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,692,068 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050,244 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,863,277 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,300 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,433,994 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,665,250 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,295,100 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,703,526 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,288,373 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,329,185 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,045,883 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,966,368 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,454,557 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,244,459 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,419,323 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,237,827 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,068,543 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,336,248 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,335 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,896,145 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705,100 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,629,670 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,555,270 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,534,912 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,480 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,195,213 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,698,312 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,604,818 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,915,534 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,262,787 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,172,707 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,229,775 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,931,890 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,091,558 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,075 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,792,703 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,100 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,868,260 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,147,073 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,788,241 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,960,829 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,439 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,528,595 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561,773 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,481 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333,025 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,954 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,655 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,580 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767,861 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,564,773 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,794,132 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,948 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,650 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,063 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,751,481 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,094,002 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129,800 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,166,472 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,238 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,518 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,857 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,937 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,080 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825,052 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,080 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,500 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,991,312 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,013 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,654 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,414,015 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,156,594 |
| 2019-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,860,827 |
| 2019-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 414,700 |
| 2019-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 384,595 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 735,032 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 907,813 |
| 2019-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,436,459 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,213 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,030 |
| 2019-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,319,498 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,572,203 |
| 2019-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,959,636 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,961,622 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,967,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,288,759 |
| 2019-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,838,869 |
| 2019-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,107,840 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,416,889 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,738,211 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,300 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,836,843 |
| 2019-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,856,409 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,873,865 |
| 2019-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,792,741 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,836,378 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,000 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,180,478 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,966,182 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,324,222 |
| 2019-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,179,939 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,363,083 |
| 2019-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,283,981 |
| 2019-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,616,680 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,183,226 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,540,010 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,170 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,310,052 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994,044 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,748 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,679,900 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,785,200 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,413,671 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,828,413 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,346,643 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 935,363 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,518,402 |
| 2019-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,012,901 |
| 2019-02-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,542,086 |
| 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,063,083 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,100 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,999 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,936,492 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,408,706 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,490 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,072 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,632 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,280 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,520 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,240 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,488,092 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,636 |
| 2019-01-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,985,027 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-07 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 103,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,250 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2018-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,400 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,610 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,628 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,099 |
| 2018-10-24 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 7,168 |
| 2018-10-23 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 7,900 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,785 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-10-17 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 10,350 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2018-10-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 300 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,185 |
| 2018-10-10 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 700 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 800 |
| 2018-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,033 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2018-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,785 |
| 2018-09-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,500 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-09-17 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 5,366 |
| 2018-09-14 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 5,678 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-11 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 300 |
| 2018-09-10 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 932 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-05 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 1,400 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-28 | $0.07 | $0.12 | $0.05 | $0.12 | $0.12 | 982 |
| 2018-08-27 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 7,200 |
| 2018-08-24 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 25,750 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 500 |
| 2018-08-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,120 |
| 2018-08-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,191 |
| 2018-08-17 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 16,943 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2018-08-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,557 |
| 2018-08-14 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 585 |
| 2018-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 352 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-08-01 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2018-07-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,200 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,575 |
| 2018-07-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,516 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,527 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,040 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-07-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,135 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,478 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-07-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,550 |
| 2018-07-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 27,102 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,360 |
| 2018-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2018-07-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 400 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-06-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,859 |
| 2018-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 680 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,889 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2018-06-25 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 11,350 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 449 |
| 2018-06-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 6,004 |
| 2018-06-20 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 950 |
| 2018-06-19 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 3,930 |
| 2018-06-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,300 |
| 2018-06-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,892 |
| 2018-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,916 |
| 2018-06-13 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 18,479 |
| 2018-06-12 | $0.30 | $0.30 | $0.14 | $0.18 | $0.18 | 379,561 |
| 2018-06-11 | $0.36 | $0.43 | $0.27 | $0.30 | $0.30 | 231,627 |
| 2018-06-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,200 |
| 2018-06-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 6,570 |
| 2018-06-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,668 |
| 2018-06-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,513 |
| 2018-06-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,637 |
| 2018-06-01 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 2,460 |
| 2018-05-31 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 571 |
| 2018-05-30 | $0.35 | $0.40 | $0.32 | $0.37 | $0.37 | 23,862 |
| 2018-05-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,155 |
| 2018-05-25 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 17,895 |
| 2018-05-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,437 |
| 2018-05-23 | $0.30 | $0.44 | $0.30 | $0.43 | $0.43 | 12,214 |
| 2018-05-22 | $0.45 | $0.45 | $0.27 | $0.45 | $0.45 | 8,329 |
| 2018-05-21 | $0.46 | $0.46 | $0.27 | $0.45 | $0.45 | 23,538 |
| 2018-05-18 | $0.42 | $0.50 | $0.33 | $0.46 | $0.46 | 6,617 |
| 2018-05-17 | $0.35 | $0.36 | $0.25 | $0.36 | $0.36 | 56,153 |
| 2018-05-16 | $0.46 | $0.50 | $0.20 | $0.36 | $0.36 | 87,622 |
| 2018-05-15 | $0.53 | $0.55 | $0.42 | $0.50 | $0.50 | 19,386 |
| 2018-05-14 | $0.58 | $0.61 | $0.52 | $0.55 | $0.55 | 26,930 |
| 2018-05-11 | $0.58 | $0.65 | $0.55 | $0.61 | $0.61 | 8,652 |
| 2018-05-10 | $0.69 | $0.70 | $0.55 | $0.60 | $0.60 | 139,152 |
| 2018-05-09 | $1.05 | $1.48 | $0.65 | $0.67 | $0.67 | 675,431 |
| 2018-05-08 | $0.80 | $0.80 | $0.56 | $0.80 | $0.80 | 1,734 |
| 2018-05-07 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 10,000 |
| 2018-05-04 | $0.56 | $0.80 | $0.56 | $0.76 | $0.76 | 623 |
| 2018-05-03 | $0.56 | $0.76 | $0.56 | $0.76 | $0.76 | 2,991 |
| 2018-05-02 | $0.66 | $0.75 | $0.56 | $0.56 | $0.56 | 9,249 |
| 2018-05-01 | $0.76 | $0.80 | $0.64 | $0.77 | $0.77 | 15,220 |
| 2018-04-30 | $0.77 | $1.00 | $0.67 | $0.75 | $0.75 | 26,735 |
| 2018-04-27 | $1.13 | $1.21 | $0.75 | $0.77 | $0.77 | 33,853 |
| 2018-04-26 | $1.33 | $1.35 | $1.05 | $1.20 | $1.20 | 51,135 |
| 2018-04-25 | $1.50 | $1.61 | $1.30 | $1.36 | $1.36 | 166,264 |
| 2018-04-24 | $1.04 | $1.24 | $1.04 | $1.21 | $1.21 | 20,461 |
| 2018-04-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 300 |
| 2018-04-20 | $1.04 | $1.15 | $1.04 | $1.11 | $1.11 | 827 |
| 2018-04-19 | $1.20 | $1.20 | $1.04 | $1.20 | $1.20 | 1,600 |
| 2018-04-18 | $1.04 | $1.20 | $1.04 | $1.20 | $1.20 | 800 |
| 2018-04-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-04-16 | $1.02 | $1.35 | $1.00 | $1.18 | $1.18 | 5,194 |
| 2018-04-13 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 1,100 |
| 2018-04-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-04-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-04-10 | $1.10 | $1.35 | $1.10 | $1.34 | $1.34 | 500 |
| 2018-04-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-04-04 | $1.20 | $1.50 | $1.20 | $1.35 | $1.35 | 1,300 |
| 2018-04-03 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-04-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-03-28 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 500 |
| 2018-03-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-22 | $1.45 | $1.61 | $1.45 | $1.61 | $1.61 | 600 |
| 2018-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-03-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-03-12 | $1.55 | $1.61 | $1.55 | $1.61 | $1.61 | 450 |
| 2018-03-09 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 500 |
| 2018-03-08 | $1.55 | $1.70 | $1.48 | $1.62 | $1.62 | 4,300 |
| 2018-03-07 | $1.55 | $1.55 | $1.44 | $1.55 | $1.55 | 7,300 |
| 2018-03-06 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 4,400 |
| 2018-03-05 | $1.02 | $1.50 | $1.02 | $1.50 | $1.50 | 20,813 |
| 2018-03-02 | $0.89 | $1.02 | $0.89 | $1.02 | $1.02 | 3,300 |
| 2018-03-01 | $1.00 | $1.00 | $0.75 | $0.89 | $0.89 | 5,400 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-02-27 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 1,100 |
| 2018-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-23 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 2,200 |
| 2018-02-22 | $1.00 | $1.01 | $0.88 | $1.01 | $1.01 | 4,530 |
| 2018-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-02-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15 |
| 2018-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,215 |
| 2018-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,400 |
| 2018-02-13 | $0.81 | $1.04 | $0.80 | $1.04 | $1.04 | 9,995 |
| 2018-02-12 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 630 |
| 2018-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-08 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 9,938 |
| 2018-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-02-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-02-05 | $0.81 | $1.04 | $0.81 | $1.04 | $1.04 | 3,845 |
| 2018-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-01-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-01-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-01-26 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 2,900 |
| 2018-01-25 | $1.20 | $1.33 | $0.76 | $1.25 | $1.25 | 8,541 |
| 2018-01-24 | $1.55 | $1.55 | $1.01 | $1.33 | $1.33 | 5,005 |
| 2018-01-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2018-01-22 | $2.00 | $2.00 | $1.51 | $1.97 | $1.97 | 3,350 |
| 2018-01-19 | $2.20 | $2.98 | $2.20 | $2.98 | $2.98 | 2,100 |
| 2018-01-18 | $2.00 | $3.00 | $2.00 | $2.89 | $2.89 | 13,950 |
| 2018-01-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-01-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-01-12 | $2.25 | $2.99 | $2.00 | $2.99 | $2.99 | 5,000 |
| 2018-01-11 | $2.99 | $2.99 | $2.50 | $2.74 | $2.74 | 4,350 |
| 2018-01-10 | $3.00 | $3.00 | $2.50 | $3.00 | $3.00 | 1,330 |
| 2018-01-09 | $1.51 | $2.95 | $1.51 | $1.51 | $1.51 | 1,760 |
| 2018-01-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-01-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2018-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2018-01-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-12-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 50 |
| 2017-12-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-12-27 | $2.50 | $3.07 | $2.50 | $3.07 | $3.07 | 1,050 |
| 2017-12-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 300 |
| 2017-12-22 | $3.06 | $3.10 | $3.03 | $3.07 | $3.07 | 40,360 |
| 2017-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-12-20 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 300 |
| 2017-12-19 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 2,160 |
| 2017-12-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-12-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,500 |
| 2017-12-14 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,400 |
| 2017-12-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,640 |
| 2017-12-12 | $2.83 | $3.05 | $2.83 | $3.05 | $3.05 | 23,410 |
| 2017-12-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 7,000 |
| 2017-12-08 | $2.95 | $2.95 | $2.88 | $2.88 | $2.88 | 18,700 |
| 2017-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,000 |
| 2017-12-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,000 |
| 2017-12-05 | $3.33 | $3.35 | $3.20 | $3.20 | $3.20 | 20,100 |
| 2017-12-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2017-12-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-11-30 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 4,450 |
| 2017-11-29 | $2.99 | $3.50 | $2.99 | $3.50 | $3.50 | 10,300 |
| 2017-11-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2017-11-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2017-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 150 |
| 2017-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-11-17 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 3,500 |
| 2017-11-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2017-11-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-11-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-11-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-11-10 | $3.50 | $3.53 | $3.50 | $3.53 | $3.53 | 16,600 |
| 2017-11-09 | $3.40 | $3.55 | $3.40 | $3.55 | $3.55 | 1,850 |
| 2017-11-08 | $3.40 | $3.53 | $1.40 | $3.50 | $3.50 | 1,400 |
| 2017-11-07 | $3.52 | $3.53 | $3.50 | $3.50 | $3.50 | 1,300 |
| 2017-11-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-11-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-11-02 | $3.56 | $3.56 | $3.53 | $3.53 | $3.53 | 4,085 |
| 2017-11-01 | $3.54 | $3.59 | $3.54 | $3.59 | $3.59 | 570 |
| 2017-10-31 | $3.40 | $3.60 | $3.25 | $3.55 | $3.55 | 5,100 |
| 2017-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-27 | $1.50 | $3.48 | $1.50 | $3.25 | $3.25 | 3,047 |
| 2017-10-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2017-10-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2017-10-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2017-10-23 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 3,050 |
| 2017-10-20 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 2,000 |
| 2017-10-19 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 2,350 |
| 2017-10-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-10-17 | $1.69 | $1.94 | $1.69 | $1.94 | $1.94 | 2,300 |
| 2017-10-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 55 |
| 2017-10-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-10-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-09-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-09-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-09-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-09-26 | $1.50 | $1.89 | $1.50 | $1.89 | $1.89 | 1,000 |
| 2017-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-21 | $1.75 | $2.10 | $1.75 | $2.05 | $2.05 | 4,100 |
| 2017-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-19 | $1.75 | $2.00 | $1.74 | $2.00 | $2.00 | 2,465 |
| 2017-09-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2017-08-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-08-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-08-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 400 |
| 2017-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-10 | $1.40 | $3.23 | $1.40 | $3.00 | $3.00 | 1,812 |
| 2017-08-09 | $1.00 | $1.99 | $1.00 | $1.75 | $1.75 | 7,175 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-31 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 6,700 |
| 2017-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2017-07-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2017-06-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 740 |
| 2017-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-04-12 | $1.00 | $1.75 | $1.00 | $1.75 | $1.75 | 2,500 |
| 2017-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-28 | $1.16 | $1.16 | $1.00 | $1.05 | $1.05 | 1,500 |
| 2017-03-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-16 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 1,100 |
| 2017-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2017-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2017-03-10 | $1.01 | $1.25 | $0.61 | $0.75 | $0.75 | 5,600 |
| 2017-03-09 | $1.15 | $1.75 | $1.15 | $1.25 | $1.25 | 3,500 |
| 2017-03-08 | $0.52 | $1.15 | $0.50 | $1.15 | $1.15 | 19,400 |
| 2017-03-07 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 10,500 |
| 2017-03-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,400 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2016-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2016-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2016-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,225 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,350 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,051 |
| 2016-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,722 |
| 2016-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-01-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2016-01-12 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 50,000 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 25,000 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 11,000 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 269,600 |
Ameritek Ventures Inc (ATVK) News Headlines
Recent Ameritek Ventures Inc (ATVK) News
Similar Companies to Ameritek Ventures Inc (ATVK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |