Australian Vanadium Ltd (ATVVF) Exchange: PINK
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
Australian Vanadium Ltd - Daily Information
Click for more stock information on Australian Vanadium Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Australian Vanadium Ltd (ATVVF)
Australian Vanadium Ltd
Invest in Australian Vanadium Ltd (ATVVF)
Historical Stock Data for Australian Vanadium Ltd (ATVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,892 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 144,200 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,100 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 295,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,700 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,250 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,250 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,380 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,833 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 454,858 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,665 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,375 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,365 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,700 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,573 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,350 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,010 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,715 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,900 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,200 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,089 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,814 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,156 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,156 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,050 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,400 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,000 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,000 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,211 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,500 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,800 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,725 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,461 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,666 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,500 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,200 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,185 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,010 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,799 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,434 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,402 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,415,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,700 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,111 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,500 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,086 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,600 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,100 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,333 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 131,999 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 130,700 |
| 2022-09-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 67,000 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,222 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-09-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 145,333 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,340 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 141,000 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,999 |
| 2022-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,031 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 274,400 |
| 2022-08-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 156,833 |
| 2022-08-24 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 343,500 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,950 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,255 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 26,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-08-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 45,250 |
| 2022-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 49,700 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-07-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,700 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,100 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-07-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,400 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578,840 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2022-06-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 458,239 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,000 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166,355 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 299,655 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 137,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,014 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,495 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 518,762 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,833 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,681 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-17 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 108,925 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2022-05-04 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 22,600 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 113,400 |
| 2022-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,665 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,753 |
| 2022-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,540 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,365 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,365 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,499 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2022-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,525 |
| 2022-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,457 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,755 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2022-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,600 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,250 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,222 |
| 2022-04-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 288,900 |
| 2022-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2022-04-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 853,071 |
| 2022-04-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 241,500 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,690 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,850 |
| 2022-03-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 105,800 |
| 2022-03-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 177,650 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,017 |
| 2022-03-24 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 101,314 |
| 2022-03-23 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 357,405 |
| 2022-03-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,092,981 |
| 2022-03-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,067,981 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,994 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,200 |
| 2022-03-16 | $0.03 | $0.04 | $0.00 | $0.03 | $0.03 | 393,500 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,369 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,500 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-02-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 110,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,231 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,269 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,145 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,780 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,700 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,250 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,729 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,282,300 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,780 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,200 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,500 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,740 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,760 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,509 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,741 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,799 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,239 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,377 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 158,600 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,665 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,555 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,750 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,667 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,590 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,295 |
| 2021-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 432,123 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,348 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,000 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,440 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,000 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,000 |
| 2021-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 371,994 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,994 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,000 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,705 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,000 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 304,666 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,725 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,923 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,145 |
| 2021-06-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2021-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,000 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,803 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,749 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,125 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,500 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,900 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,108 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,633 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,646 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,533 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,047 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,400 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,400 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,242 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 323,750 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,500 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 274,615 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,405 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,764 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,619 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,100 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,450 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,700 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,850 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,650 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,130 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,900 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,615 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,142 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,133 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,500 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,313 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,409 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,300 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,972 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 824,142 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,724 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 302,400 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 348,750 |
| 2021-03-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 346,200 |
| 2021-03-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 519,817 |
| 2021-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,732 |
| 2021-03-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 341,200 |
| 2021-02-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,887,125 |
| 2021-02-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,887,125 |
| 2021-02-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 257,003 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,720 |
| 2021-02-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 171,961 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,568 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,100 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,100 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837,644 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,225 |
| 2021-02-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 249,037 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 307,829 |
| 2021-02-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 66,780 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,600 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-01-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 462,051 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,000 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 687,000 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,500 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,750 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,750 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 716,450 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,589 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,821 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,764 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2020-12-28 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 267,449 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 372,921 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,900 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,616 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,690 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,997 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,833 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,650 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,040 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,200 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,556 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,400 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,750 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,444 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,369 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,509 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,375 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,550 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,509 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,543,750 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,103 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,444 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 539,875 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,095 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,788 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,765 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,406 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,631 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,033 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 126,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,220 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,474 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 237,922 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,333 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,011 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,000 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 271,200 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2020-07-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 119,369 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 193,200 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,440 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,500 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,114 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,068 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,500 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,780 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,250 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-09-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 126,027 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,834 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,386 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2019-05-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 53,790 |
| 2019-05-21 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 920 |
| 2019-05-17 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,200 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 872 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,400 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,717 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 750 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,380 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,604 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,355 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,213 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,231 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,787 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,444 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,916 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2019-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,308 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2018-12-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 245,721 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,020 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,175 |
| 2018-12-12 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 33,890 |
| 2018-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,900 |
| 2018-12-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 164,000 |
| 2018-12-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,350 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2018-12-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 96,919 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 188,034 |
| 2018-11-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2018-11-27 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 91,900 |
| 2018-11-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 85,773 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,450 |
| 2018-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 575,724 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2018-11-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 46,413 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,400 |
| 2018-11-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 49,599 |
| 2018-11-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,500 |
| 2018-11-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 57,405 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,530 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-11-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 47,750 |
| 2018-10-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 86,457 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,848 |
| 2018-10-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 582,567 |
| 2018-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 503,357 |
| 2018-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,120 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,600 |
| 2018-10-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 253,000 |
| 2018-10-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,100 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,860 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,500 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,068 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,210 |
| 2018-10-09 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 303,181 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,755 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,420 |
| 2018-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,300 |
| 2018-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,500 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,200 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,700 |
| 2018-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,500 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,653 |
| 2018-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,347 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,247 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,300 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-08-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,640 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,109 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-03 | $0.04 | $0.40 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,500 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,900 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,715,221 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,474 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,344,000 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2018-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,750 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,820 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2018-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
Australian Vanadium Ltd (ATVVF) News Headlines
Recent Australian Vanadium Ltd (ATVVF) News
Similar Companies to Australian Vanadium Ltd (ATVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |