ATWEC Technologies Inc (ATWT) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) -12.86%
ATWEC Technologies Inc - Daily Information
Click for more stock information on ATWEC Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ATWEC Technologies Inc (ATWT)
ATWEC Technologies, a Memphis -based safety and security technology company, is changing the way commercial vehicle owners, operators, and passengers think about health and safety. Founded in 1979, ATWEC Technologies has developed a complete line of child safety devices designed to guard against children being left behind on buses, as well as safety and sanitation products for commercial vehicles. ATWEC Technologies trades on the OTC Markets under the symbol "ATWT."
Invest in ATWEC Technologies Inc (ATWT)
Historical Stock Data for ATWEC Technologies Inc (ATWT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,702 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,222,653 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,154 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,392 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,625 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,800 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,192 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,084 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,084 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,500 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,675 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,040 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,704 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,100 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,100 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,371 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,171 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,705 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,087 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,861 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,607 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,792 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,586 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,947 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,709 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396,101 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,260 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,366,189 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,047 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,365 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,353 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,955 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,172 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,580 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,236,720 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,465 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,385 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,129 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,260 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,513 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,013 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,710 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,400 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,875 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,446 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063,533 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,463 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,089 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,890 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,283 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,997 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,600 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,050 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,125 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130,666 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,450 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,715 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,050 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,034 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,028 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,347 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,900 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,547 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,600 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,350 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,670 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,100 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,927 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,570 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,584 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,350 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,879 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,481 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,170 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,230 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,096 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,704 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,187 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,856 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,375 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,027 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,391 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,886 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,832 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,643 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,007 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,199 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,421 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,424 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,492 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,800 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,724 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,020 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,420 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,380 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,826,288 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,621 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,242 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,888 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,900 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,388 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,625 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,769,928 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,571,587 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,185 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,250 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,800 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,166 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,014,420 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,563,563 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,263 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,780 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,021 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,232 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,547 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,713 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,464 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,877 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,704 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567,776 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,536,790 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784,342 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,214,872 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154,355 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,173 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981,345 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,968,149 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,823 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,820 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,777 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,800 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,420 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,607 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,420 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,949 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,307 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,203 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,779 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,203 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,173 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,977 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,834 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,773 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,707 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,427 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,554 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,760 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,641 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,187 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,864 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,923 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,416 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,134 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,271 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,247 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,113 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,673 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,004 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,420 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,154 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,200 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,259 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,453 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,420 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,242 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,424 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,203 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,501 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,828 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,628 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,545 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,824 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,424 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,520 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,350 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,260 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,420 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,142 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,197 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,700 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,200 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,338 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,711 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514,511 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,412 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,818 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,868 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,640 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,153 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,847 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,150 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,420 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 861,874 |
| 2023-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 362,651 |
| 2023-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,660,412 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,450 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,876 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,530 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,001 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,400 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,550 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,019 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,184 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,520 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,420 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,950 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,685 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,630 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,541 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,704 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,969 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,110 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,864 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,077 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,754 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,316 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,828 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,616 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,188 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,161 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,352 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,717 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,299 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,575 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,650 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,970 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,830 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,050 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,761 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,763 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,155 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,004 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,685 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,771 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,500 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,309 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,371 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,023 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,915 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,133 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,428 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,948 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,849 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,520 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,022 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,630 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,500 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,332 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,250 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,907 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,682 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,135 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,302 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,604 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,571 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,786 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,727 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,952 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218,975 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,100 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,301 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,774 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,105 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,186 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,040 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,666 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,600 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,690 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,685 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,990 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,055 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,365,700 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302,893 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,607 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,839 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,200 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,261 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,431,428 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,746 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,266 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,805 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,918 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776,583 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,550 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,832 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,541 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,442 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,467 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,471 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,923 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,260 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,887 |
| 2022-05-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,984 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,350 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,090 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 111,006 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,026 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,320 |
| 2022-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 162,197 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,406 |
| 2022-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,822 |
| 2022-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 376,370 |
| 2022-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,888 |
| 2022-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 358,433 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,659 |
| 2022-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 129,800 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 217,500 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 925,152 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,750 |
| 2022-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 186,894 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,343 |
| 2022-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 583,129 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,000 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,255 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,802 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,445 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,570 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,188 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,507 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,515 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,038 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,754,179 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,886 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,517 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,250 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,288 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,410 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,410 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,347 |
| 2022-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,341 |
| 2022-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,297 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2022-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2022-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 485,690 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,172 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,250 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,181 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,252 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,958 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,845 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,974 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,137 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,706 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,793 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,339 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,594 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,271,555 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,907 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,843 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,214 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,602 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,854 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,754 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,018 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,007 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,005 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,064 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,838,957 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,399 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,004 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,782 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,844 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,022 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,576 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,598 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,860 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,448 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,448 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,070 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,841 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,030 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,625 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,917 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,112 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964,915 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,578 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,421 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569,293 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,389 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610,296 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,456 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,097 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,053 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,080 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,442 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,155 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,860 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,250 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,467,172 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,086,347 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,972,893 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,452,263 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,439 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,245,589 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,999 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,597 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,776 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,822 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,993 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,879 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,252 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,405 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374,746 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,768 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,261 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,437 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,608 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,499 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,339 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,500 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,271 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,535 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,278 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,529 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,091 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,304 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,319 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,944 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,178 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,784 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,765 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,778 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,197 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,347 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,561 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,819 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,272 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,801 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,690 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,166 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,942 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,072 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,783 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,814 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,370 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,004 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,127 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,847 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,405 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,055 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,611 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,131 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,094 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,306,558 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 575,408 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,842,332 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 476,297 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 402,091 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,789 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,250 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,016 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,212 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,067,747 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,907 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,038 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 354,434 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 359,621 |
| 2021-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 868,529 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,207,649 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 976,296 |
| 2021-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 931,844 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 778,232 |
| 2021-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 867,197 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,632 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,238 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,878 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,686,362 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,958 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,517,106 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,969 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,431,587 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,608,396 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,605,698 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,368,663 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266,221 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,506,465 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,853 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,941,708 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,884,035 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,169 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,107 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,299 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,002 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 958,351 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,082,392 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,735 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,665 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755,684 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,717,454 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,944 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,351 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,819 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,847 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,180 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,781,893 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944,968 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,483,447 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,327,395 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,935 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,371 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,874,402 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,790,377 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,872 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,073 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,791 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,438 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,157 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190,180 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,693,042 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,825 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,020 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,508 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,256 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,242 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,901 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260,101 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,897 |
| 2021-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,031,420 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,999,076 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,095 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,304,980 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,952 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,931 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,877,902 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,452,528 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,510,111 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,412,637 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,172,672 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849,331 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,444,755 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,957,911 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922,567 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129,016 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,166,261 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,351,275 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,037,933 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,158,748 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,002,694 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,967,752 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,970,251 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,556,399 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,786,519 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,456,127 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,434,057 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,864,555 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,880,760 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 846,984 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,556,311 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078,318 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,105,930 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026,959 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,424,495 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,788,721 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,269,322 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,731,920 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,562,565 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,264,907 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,275,890 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,570,617 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,916,257 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,341,213 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,521,625 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,931,874 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,778,177 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,613,712 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 609,720 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 603,882 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,938,523 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,538,337 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,867,052 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,142,077 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,354,377 |
| 2021-03-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,252,737 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,961,661 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,799,315 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,214,748 |
| 2021-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,774,919 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,343,602 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,376,781 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,715,528 |
| 2021-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,755,021 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,221,155 |
| 2021-03-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,106,300 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,092,945 |
| 2021-03-10 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 11,429,297 |
| 2021-03-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,521,558 |
| 2021-03-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,913,524 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,446,586 |
| 2021-03-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,874,721 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,810,861 |
| 2021-03-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,460,913 |
| 2021-03-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,595,962 |
| 2021-02-26 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 30,761,802 |
| 2021-02-25 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 18,333,348 |
| 2021-02-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 18,333,348 |
| 2021-02-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,612,414 |
| 2021-02-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 12,800,367 |
| 2021-02-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,208,375 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,192,934 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,192,934 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,721,500 |
| 2021-02-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,284,590 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,571,418 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,367,461 |
| 2021-02-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,367,461 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,826,013 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,051,476 |
| 2021-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,294,833 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,736,317 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,002,479 |
| 2021-02-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 2,763,938 |
| 2021-01-29 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 15,888,296 |
| 2021-01-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,566,380 |
| 2021-01-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 7,145,624 |
| 2021-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,004,652 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,278,874 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,513,174 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 961,676 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 520,791 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,724,947 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,279,713 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,489,663 |
| 2021-01-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,400,362 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,045,617 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 575,280 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 883,825 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 905,596 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,494,939 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,228,825 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,103 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 564,809 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,160,283 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,606 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,439,064 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,282 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,005 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,534 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 995,509 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,851 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,982,607 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,212,761 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,089,535 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,718,816 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877,533 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 996,984 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,615 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,760 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,357 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,153 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,664 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,146 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,700 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,700 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,432 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 873,739 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,035 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,635 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,960 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,100 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,931 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 917,490 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,251 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,481 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,374,997 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908,245 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311,501 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,109 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,609,299 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 927,053 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,521,013 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501,152 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,221,655 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,391,142 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,223,354 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,467,190 |
| 2020-10-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,564,603 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 434,855 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,371,841 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 957,129 |
| 2020-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,185,201 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,201,498 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,267,493 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976,765 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,675,620 |
| 2020-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,569,836 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 985,167 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,021,302 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 808,719 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 984,862 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 685,086 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,732,063 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 531,472 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 824,878 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 492,517 |
| 2020-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 775,905 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,027,014 |
| 2020-09-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,653,739 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 416,679 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 750,249 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 764,009 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 825,264 |
| 2020-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,050,287 |
| 2020-09-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,036,317 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 592,785 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 948,247 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,071,010 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 771,979 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501,696 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 384,196 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 540,910 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,437,917 |
| 2020-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 639,309 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 698,421 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,507 |
| 2020-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 801,301 |
| 2020-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 426,311 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 892,750 |
| 2020-08-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 855,700 |
| 2020-08-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,944,006 |
| 2020-08-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,753,605 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 391,399 |
| 2020-08-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,720,425 |
| 2020-08-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,562,860 |
| 2020-08-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,736,654 |
| 2020-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,505,332 |
| 2020-08-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,958,962 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,224,330 |
| 2020-08-12 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 2,343,158 |
| 2020-08-11 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 2,487,809 |
| 2020-08-10 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,203,171 |
| 2020-08-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,655,684 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,491,395 |
| 2020-08-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,759,074 |
| 2020-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,719,466 |
| 2020-08-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,168,895 |
| 2020-07-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,714,259 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,964,236 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,773,059 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,898,135 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,464,582 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,759,472 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,695,468 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,002,700 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,434,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,744,300 |
| 2020-07-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,025,300 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,292,200 |
| 2020-07-15 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,209,300 |
| 2020-07-14 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 1,235,500 |
| 2020-07-13 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 1,290,200 |
| 2020-07-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 397,300 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 242,800 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,800 |
| 2020-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,000 |
| 2020-07-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 252,933 |
| 2020-07-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 264,702 |
| 2020-06-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 154,115 |
| 2020-06-29 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 343,552 |
| 2020-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,723 |
| 2020-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 128,799 |
| 2020-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 702,999 |
| 2020-06-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 240,848 |
| 2020-06-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 626,692 |
| 2020-06-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 497,553 |
| 2020-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 578,984 |
| 2020-06-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 370,446 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 564,052 |
| 2020-06-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 631,337 |
| 2020-06-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,393,388 |
| 2020-06-11 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 2,895,563 |
| 2020-06-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,106,129 |
| 2020-06-09 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 1,605,679 |
| 2020-06-08 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 1,578,855 |
| 2020-06-05 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,424,074 |
| 2020-06-04 | $0.21 | $0.23 | $0.14 | $0.18 | $0.18 | 1,385,999 |
| 2020-06-03 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,938,186 |
| 2020-06-02 | $0.15 | $0.22 | $0.14 | $0.20 | $0.20 | 2,479,997 |
| 2020-06-01 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 1,029,748 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 199,334 |
| 2020-05-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 346,739 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 255,575 |
| 2020-05-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 205,252 |
| 2020-05-22 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 418,283 |
| 2020-05-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,477 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,896 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-05-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,248 |
| 2020-05-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,015 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2020-05-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 4,901 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-05-08 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 6,010 |
| 2020-05-07 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 17,261 |
| 2020-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,395 |
| 2020-05-05 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 63,400 |
| 2020-05-04 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 17,116 |
| 2020-05-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,711 |
| 2020-04-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 16,050 |
| 2020-04-29 | $0.11 | $0.13 | $0.07 | $0.12 | $0.12 | 22,423 |
| 2020-04-28 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 24,625 |
| 2020-04-27 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 15,555 |
| 2020-04-24 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 26,303 |
| 2020-04-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,100 |
| 2020-04-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 111,102 |
| 2020-04-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 124,891 |
| 2020-04-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,001 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-04-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 45,860 |
| 2020-04-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,407 |
| 2020-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,126 |
| 2020-04-08 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 1,200 |
| 2020-04-07 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 3,301 |
| 2020-04-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,735 |
| 2020-04-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,652 |
| 2020-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,875 |
| 2020-03-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 23,488 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,575 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,821 |
| 2020-03-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 30,014 |
| 2020-03-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 66,458 |
| 2020-03-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,800 |
| 2020-03-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2020-03-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,850 |
| 2020-03-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 900 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,232 |
| 2020-03-12 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 13,854 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,675 |
| 2020-03-10 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 73,882 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-03-03 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 28,460 |
| 2020-02-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 31,730 |
| 2020-02-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 8,350 |
| 2020-02-26 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 11,401 |
| 2020-02-25 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 33,006 |
| 2020-02-24 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 4,136 |
| 2020-02-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,955 |
| 2020-02-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 42,169 |
| 2020-02-18 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 7,060 |
| 2020-02-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 332 |
| 2020-02-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 14,045 |
| 2020-02-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 19,785 |
| 2020-02-10 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 860 |
| 2020-02-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 610 |
| 2020-02-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 620 |
| 2020-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 470 |
| 2020-02-04 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 15,072 |
| 2020-02-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 31,203 |
| 2020-01-31 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 27,266 |
| 2020-01-30 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 91,050 |
| 2020-01-29 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 12,610 |
| 2020-01-28 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 1,345 |
| 2020-01-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,482 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,129 |
| 2020-01-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 21,373 |
| 2020-01-17 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 37,803 |
| 2020-01-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 63,760 |
| 2020-01-15 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 13,862 |
| 2020-01-14 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 26,440 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-10 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 52,935 |
| 2020-01-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 45,647 |
| 2020-01-08 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 25,785 |
| 2020-01-07 | $0.18 | $0.20 | $0.11 | $0.11 | $0.11 | 49,525 |
| 2020-01-06 | $0.10 | $0.21 | $0.09 | $0.18 | $0.18 | 16,868 |
| 2020-01-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,756 |
| 2019-12-31 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 25,300 |
| 2019-12-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 790 |
| 2019-12-26 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 23,294 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,001 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,123 |
| 2019-12-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,630 |
| 2019-12-18 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,875 |
| 2019-12-17 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 59,326 |
| 2019-12-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 136,001 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-12-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,675 |
| 2019-12-05 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 797 |
| 2019-12-03 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 1,836 |
| 2019-12-02 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 15,151 |
| 2019-11-26 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 404 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,111 |
| 2019-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-11-20 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 1,701 |
| 2019-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-11-18 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 9,141 |
| 2019-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2019-11-11 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 5,035 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-11-06 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 15,780 |
| 2019-11-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 11,376 |
| 2019-11-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 18,400 |
| 2019-11-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2019-10-31 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 29,621 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 509 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-10-25 | $0.22 | $0.22 | $0.13 | $0.16 | $0.16 | 25,020 |
| 2019-10-24 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 25,961 |
| 2019-10-22 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 350 |
| 2019-10-21 | $0.12 | $0.22 | $0.12 | $0.20 | $0.20 | 540 |
| 2019-10-18 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 15,200 |
| 2019-10-17 | $0.14 | $0.25 | $0.13 | $0.17 | $0.17 | 93,014 |
| 2019-10-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 215 |
| 2019-10-15 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 33,565 |
| 2019-10-11 | $0.17 | $0.17 | $0.07 | $0.15 | $0.15 | 35,455 |
| 2019-10-10 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 10,632 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,670 |
| 2019-10-07 | $0.08 | $0.18 | $0.06 | $0.18 | $0.18 | 115,797 |
| 2019-10-04 | $0.22 | $0.22 | $0.08 | $0.20 | $0.20 | 146,154 |
| 2019-10-03 | $0.25 | $0.25 | $0.10 | $0.20 | $0.20 | 131,080 |
| 2019-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2019-10-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,386 |
| 2019-09-30 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 14,470 |
| 2019-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,062 |
| 2019-09-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,103 |
| 2019-09-25 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 7,173 |
| 2019-09-24 | $0.20 | $0.24 | $0.15 | $0.20 | $0.20 | 11,722 |
| 2019-09-23 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 58,420 |
| 2019-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,080 |
| 2019-09-19 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 2,032 |
| 2019-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2019-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,520 |
| 2019-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,850 |
| 2019-09-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 29,255 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 520 |
| 2019-09-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,905 |
| 2019-09-03 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 5,745 |
| 2019-08-29 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 3,080 |
| 2019-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 225 |
| 2019-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2019-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,162 |
| 2019-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 810 |
| 2019-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,702 |
| 2019-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,976 |
| 2019-08-20 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 7,660 |
| 2019-08-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 18,989 |
| 2019-08-16 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 56,802 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 526 |
| 2019-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,530 |
| 2019-08-13 | $0.25 | $0.25 | $0.13 | $0.25 | $0.25 | 2,450 |
| 2019-08-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,482 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2019-08-08 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 13,027 |
| 2019-08-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,551 |
| 2019-08-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,688 |
| 2019-08-05 | $0.38 | $0.38 | $0.14 | $0.25 | $0.25 | 19,300 |
| 2019-08-02 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 13,366 |
| 2019-08-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,369 |
| 2019-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,280 |
| 2019-07-24 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 550 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,025 |
| 2019-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,329 |
| 2019-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,829 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,069 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,387 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,032 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2019-06-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,638 |
| 2019-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,027 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,397 |
| 2019-06-10 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 2,450 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-23 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 13,125 |
| 2019-05-22 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 2,125 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,431 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2019-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,155 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,660 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,861 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,443 |
| 2019-04-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,255 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2019-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2019-03-25 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 4,055 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,501 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2019-03-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 550 |
| 2019-03-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,000 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,019 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,581 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,700 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,876 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,803 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2019-02-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 103,366 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,824 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,200 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,722 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,909 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,235 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,241 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,840 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,769 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,653 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,443 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,780 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,797 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,775 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,101 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,805 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,457 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,390 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,762 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,280 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,479 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,395 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,563 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,331 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,331 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,800 |
ATWEC Technologies Inc (ATWT) News Headlines
Recent ATWEC Technologies Inc (ATWT) News
Similar Companies to ATWEC Technologies Inc (ATWT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |