Austex Oil Ltd (ATXDY) Exchange: OTCMKTS
Data as of April 24, 2024
$0.01 ($0.00) -0.99%
Austex Oil Ltd - Daily Information
Click for more stock information on Austex Oil Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Austex Oil Ltd (ATXDY)
No Description Available
Invest in Austex Oil Ltd (ATXDY)
Historical Stock Data for Austex Oil Ltd (ATXDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,623 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,457 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-29 | $0.12 | $0.12 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-10-04 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.08 | $0.00 | $0.00 | $0.00 | 6,923 |
| 2019-08-26 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2019-06-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,300 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,550 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,778 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2018-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2018-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2018-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2018-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 650 |
| 2018-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2018-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2018-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-02-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 450 |
| 2018-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 54 |
| 2018-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2018-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-01-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,520 |
| 2018-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-01-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-12-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 800 |
| 2017-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2017-12-27 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 34,800 |
| 2017-12-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,021 |
| 2017-12-19 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 21,100 |
| 2017-12-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2017-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-12-11 | $0.93 | $0.93 | $0.74 | $0.74 | $0.74 | 2,752 |
| 2017-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-10 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 4,000 |
| 2017-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-26 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,000 |
| 2017-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-09-27 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2017-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22,500 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,650 |
| 2017-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2017-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2017-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-02 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2017-06-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 11,478 |
| 2017-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-05-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2017-05-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2017-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
| 2017-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-04-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-04-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-04-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-04-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2017-03-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-03-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-03-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2017-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2017-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 900 |
| 2017-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2017-02-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-02-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
| 2017-02-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 700 |
| 2017-02-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| 2017-02-21 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 1,400 |
| 2017-02-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-02-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2017-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2017-02-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2017-02-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-23 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 300 |
| 2017-01-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2017-01-18 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 200 |
| 2017-01-09 | $1.74 | $1.78 | $1.74 | $1.78 | $1.78 | 2,000 |
| 2017-01-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,000 |
| 2016-12-30 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 2,700 |
| 2016-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,500 |
| 2016-12-27 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 6,175 |
| 2016-12-23 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 1,000 |
| 2016-12-22 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 8,000 |
| 2016-12-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 30 |
| 2016-12-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 350 |
| 2016-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 800 |
| 2016-12-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,005 |
| 2016-12-09 | $1.77 | $1.87 | $1.77 | $1.87 | $1.87 | 5,600 |
| 2016-12-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,000 |
| 2016-10-06 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 4,450 |
| 2016-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-10-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 800 |
| 2016-09-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 20 |
| 2016-09-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 480 |
| 2016-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,700 |
| 2016-08-23 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 10,900 |
| 2016-08-18 | $2.16 | $2.25 | $2.10 | $2.10 | $2.10 | 40,050 |
| 2016-08-17 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 350 |
| 2016-08-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2016-08-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 500 |
| 2016-08-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,565 |
| 2016-08-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 260 |
| 2016-07-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,300 |
| 2016-07-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,200 |
| 2016-07-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 400 |
| 2016-07-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 400 |
| 2016-06-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2016-06-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2016-06-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 750 |
| 2016-06-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2016-05-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2016-05-20 | $1.87 | $1.89 | $1.80 | $1.80 | $1.80 | 900 |
| 2016-05-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 75 |
| 2016-05-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,300 |
| 2016-04-20 | $2.06 | $2.10 | $2.04 | $2.04 | $2.04 | 2,777 |
| 2016-04-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 75 |
| 2016-04-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 75 |
| 2016-04-11 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 1,150 |
| 2016-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2016-04-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 50 |
| 2016-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 249 |
| 2016-03-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 700 |
| 2016-03-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
| 2016-03-18 | $2.49 | $2.50 | $2.30 | $2.30 | $2.30 | 3,400 |
| 2016-03-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,000 |
| 2016-03-16 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,149 |
| 2016-03-15 | $2.14 | $2.29 | $2.09 | $2.29 | $2.29 | 8,900 |
| 2016-03-14 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 3,000 |
| 2016-03-11 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 1,100 |
| 2016-03-10 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 6,500 |
| 2016-03-09 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 3,000 |
| 2016-03-04 | $2.24 | $2.24 | $2.14 | $2.17 | $2.17 | 10,200 |
| 2016-03-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 900 |
| 2016-02-23 | $1.97 | $2.01 | $1.97 | $1.98 | $1.98 | 5,410 |
| 2016-02-16 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 7,900 |
| 2016-02-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2016-02-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2016-02-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 250 |
| 2016-02-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 30 |
| 2016-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,000 |
| 2016-01-29 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 400 |
| 2016-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,517 |
| 2016-01-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 9,838 |
| 2016-01-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2016-01-22 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 200 |
| 2016-01-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 70 |
| 2016-01-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2016-01-13 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 6,600 |
| 2016-01-12 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 200 |
| 2016-01-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 990 |
Austex Oil Ltd (ATXDY) News Headlines
Recent Austex Oil Ltd (ATXDY) News
Similar Companies to Austex Oil Ltd (ATXDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |