Polymetal International Plc (AUCOY) Exchange: PINK

  1. Overview
  2. Polymetal International Plc (AUCOY)

Data as of April 25, 2024

$1.90 ($0.00) 0.00%

Polymetal International Plc - Daily Information
Click for more stock information on Polymetal International Plc.
Daily Information Data
Date April 25, 2024
Open $1.90
Previous Close $1.90
High $1.90
Low $1.90
Adjusted Open $1.90
Previous Adjusted Close $1.90
Adjusted High $1.90
Adjusted Low $1.90

About Polymetal International Plc (AUCOY)

Polymetal International Plc ADR (Sponsored)

Invest in Polymetal International Plc (AUCOY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Polymetal International Plc (AUCOY)

Date Open High Low Close Adj.Close Volume
2023-12-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2023-10-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 2,100
2023-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 2,600
2023-10-10 $1.86 $2.00 $1.86 $2.00 $2.00 1,425
2023-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 59
2023-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 123
2023-09-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 11,800
2023-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 4,756
2023-09-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-09-05 $1.59 $1.70 $1.59 $1.70 $1.70 2,400
2023-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-28 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2023-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 300
2023-08-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-08-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-08-11 $1.80 $1.80 $1.50 $1.70 $1.70 300
2023-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 200
2023-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 100
2023-08-03 $1.61 $1.61 $1.61 $1.61 $1.61 435
2023-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 35,500
2023-08-01 $1.80 $1.80 $1.51 $1.54 $1.54 1,200
2023-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 250
2023-07-28 $1.50 $1.60 $1.50 $1.50 $1.50 23,931
2023-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 500
2023-07-24 $1.25 $1.40 $1.15 $1.40 $1.40 9,343
2023-07-21 $1.50 $1.50 $1.50 $1.50 $1.50 400
2023-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 138
2023-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 80
2023-07-17 $1.20 $1.20 $1.20 $1.20 $1.20 176
2023-07-14 $1.00 $1.11 $1.00 $1.11 $1.11 2,700
2023-07-13 $1.14 $1.20 $1.14 $1.20 $1.20 3,856
2023-07-12 $1.11 $1.14 $1.11 $1.14 $1.14 498
2023-07-11 $1.11 $1.11 $1.11 $1.11 $1.11 2,096
2023-07-10 $1.10 $1.11 $1.10 $1.11 $1.11 2,555
2023-07-07 $0.81 $1.10 $0.81 $1.10 $1.10 5,903
2023-07-06 $1.17 $1.18 $1.17 $1.18 $1.18 12,871
2023-07-05 $0.91 $1.50 $0.91 $1.11 $1.11 5,694
2023-07-03 $1.30 $1.40 $1.30 $1.40 $1.40 750
2023-06-30 $1.55 $1.55 $1.47 $1.47 $1.47 11,549
2023-06-29 $1.41 $1.58 $1.41 $1.45 $1.45 17,130
2023-06-28 $1.44 $1.64 $1.41 $1.45 $1.45 17,546
2023-06-27 $1.44 $1.75 $1.44 $1.64 $1.64 16,434
2023-06-26 $1.90 $1.90 $1.60 $1.72 $1.72 14,966
2023-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 500
2023-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 50
2023-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 7
2023-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 200
2023-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 10
2023-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 14
2023-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-01-17 $3.68 $3.75 $3.68 $3.75 $3.75 2,960
2023-01-13 $3.75 $3.75 $3.75 $3.75 $3.75 2,000
2023-01-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-01-11 $3.53 $3.53 $3.53 $3.53 $3.53 102
2023-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-27 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2022-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 200
2022-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-08 $2.75 $2.75 $2.75 $2.75 $2.75 5
2022-12-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-01 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2022-11-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-23 $1.70 $2.02 $1.70 $2.02 $2.02 11,445
2022-11-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-28 $1.45 $1.45 $1.45 $1.45 $1.45 85
2022-10-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-24 $1.45 $1.45 $1.45 $1.45 $1.45 15
2022-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 19,500
2022-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-17 $2.01 $2.01 $2.01 $2.01 $2.01 480
2022-10-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-23 $2.01 $2.01 $2.01 $2.01 $2.01 480
2022-09-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-07 $2.25 $2.25 $2.25 $2.25 $2.25 120
2022-09-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-09-02 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-09-01 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-31 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-30 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-29 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-26 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-25 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-24 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-23 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-22 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-19 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-17 $3.54 $3.54 $3.54 $3.54 $3.54 450
2022-08-16 $2.40 $2.40 $2.40 $2.40 $2.40 400
2022-08-15 $3.60 $3.60 $3.60 $3.60 $3.60 5
2022-08-12 $3.55 $3.60 $3.55 $3.60 $3.60 238
2022-08-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-08-10 $3.25 $3.25 $1.98 $1.98 $1.98 1,000
2022-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-04 $2.10 $2.10 $2.10 $2.10 $2.10 784
2022-08-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-02 $2.25 $2.25 $2.25 $2.25 $2.25 656
2022-08-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-07-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-07-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-07-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-07-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-07-25 $2.24 $2.24 $2.24 $2.24 $2.24 2,937
2022-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 299
2022-07-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-07-19 $2.59 $2.61 $2.59 $2.61 $2.61 2,409
2022-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 699
2022-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 500
2022-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 5
2022-07-05 $2.60 $2.60 $2.60 $2.60 $2.60 495
2022-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-29 $2.52 $2.52 $2.47 $2.50 $2.50 2,850
2022-06-28 $2.52 $2.52 $2.52 $2.52 $2.52 1,007
2022-06-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 100
2022-06-22 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-06-21 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-06-17 $2.69 $2.69 $2.69 $2.69 $2.69 1,000
2022-06-16 $2.49 $2.78 $2.25 $2.78 $2.78 1,701
2022-06-15 $2.80 $2.81 $2.80 $2.80 $2.80 4,791
2022-06-14 $2.71 $2.98 $2.71 $2.92 $2.92 28,346
2022-06-13 $3.08 $3.18 $2.84 $2.90 $2.90 24,455
2022-06-10 $3.01 $3.22 $3.00 $3.16 $3.16 21,722
2022-06-09 $3.12 $3.19 $3.00 $3.01 $3.01 37,579
2022-06-08 $3.75 $3.75 $3.11 $3.12 $3.12 23,586
2022-06-07 $3.05 $3.62 $3.05 $3.62 $3.62 6,925
2022-06-06 $3.25 $3.25 $3.08 $3.25 $3.25 24,246
2022-06-03 $3.35 $3.35 $3.10 $3.13 $3.13 17,102
2022-06-02 $3.55 $3.55 $3.15 $3.35 $3.35 21,486
2022-06-01 $3.22 $3.22 $3.12 $3.12 $3.12 28,324
2022-05-31 $3.20 $3.20 $3.02 $3.02 $3.02 32,187
2022-05-27 $3.14 $3.21 $3.02 $3.21 $3.21 14,217
2022-05-26 $3.20 $3.20 $2.69 $3.19 $3.19 158,228
2022-05-25 $3.50 $3.50 $3.09 $3.21 $3.21 54,716
2022-05-24 $3.31 $3.57 $3.31 $3.41 $3.41 39,027
2022-05-23 $3.50 $3.58 $3.27 $3.56 $3.56 23,193
2022-05-20 $3.50 $3.50 $3.07 $3.38 $3.38 20,295
2022-05-19 $3.38 $3.53 $3.35 $3.46 $3.46 19,969
2022-05-18 $3.43 $3.44 $3.25 $3.35 $3.35 6,203
2022-05-17 $3.45 $3.50 $3.45 $3.45 $3.45 15,515
2022-05-16 $3.01 $3.33 $3.01 $3.33 $3.33 2,272
2022-05-13 $3.15 $3.16 $3.11 $3.11 $3.11 5,748
2022-05-12 $3.35 $3.40 $3.07 $3.12 $3.12 18,388
2022-05-11 $3.23 $3.44 $3.10 $3.38 $3.38 37,080
2022-05-10 $3.20 $3.42 $3.18 $3.24 $3.24 13,355
2022-05-09 $3.15 $3.37 $3.15 $3.21 $3.21 11,381
2022-05-06 $3.41 $3.45 $3.12 $3.37 $3.37 95,729
2022-05-05 $3.50 $3.50 $3.25 $3.45 $3.45 17,657
2022-05-04 $3.46 $3.57 $3.41 $3.54 $3.54 21,037
2022-05-03 $3.55 $3.55 $3.45 $3.46 $3.46 93,299
2022-05-02 $3.49 $3.55 $3.30 $3.38 $3.38 46,726
2022-04-29 $3.60 $3.60 $3.38 $3.55 $3.55 20,365
2022-04-28 $3.66 $3.67 $3.33 $3.50 $3.50 21,597
2022-04-27 $3.55 $3.71 $3.32 $3.68 $3.68 66,582
2022-04-26 $3.51 $3.88 $3.50 $3.70 $3.70 20,518
2022-04-25 $3.70 $3.99 $3.53 $3.70 $3.70 20,518
2022-04-22 $3.85 $3.90 $3.67 $3.80 $3.80 27,518
2022-04-21 $3.47 $3.89 $3.47 $3.85 $3.85 14,603
2022-04-20 $3.49 $3.53 $3.30 $3.48 $3.48 31,517
2022-04-19 $3.60 $3.70 $3.11 $3.47 $3.47 129,304
2022-04-18 $4.05 $4.07 $3.40 $3.88 $3.88 14,095
2022-04-14 $3.58 $4.10 $3.58 $4.10 $4.10 46,990
2022-04-13 $3.95 $3.99 $3.42 $3.83 $3.83 167,693
2022-04-12 $3.90 $4.10 $3.78 $4.00 $4.00 132,507
2022-04-11 $4.05 $4.05 $3.81 $3.90 $3.90 50,066
2022-04-08 $4.20 $4.20 $3.97 $4.06 $4.06 100,410
2022-04-07 $3.85 $4.24 $3.75 $4.17 $4.17 178,056
2022-04-06 $4.73 $4.73 $3.86 $4.05 $4.05 346,687
2022-04-05 $4.89 $4.89 $4.45 $4.45 $4.45 81,243
2022-04-04 $4.84 $5.15 $4.65 $4.89 $4.89 198,654
2022-04-01 $4.06 $4.84 $4.05 $4.80 $4.80 331,701
2022-03-31 $4.20 $4.53 $3.91 $4.04 $4.04 277,174
2022-03-30 $4.80 $4.91 $4.11 $4.11 $4.11 331,907
2022-03-29 $6.00 $6.00 $4.36 $4.56 $4.56 285,917
2022-03-28 $3.14 $4.17 $3.13 $3.95 $3.95 351,049
2022-03-25 $2.53 $2.77 $2.46 $2.60 $2.60 162,273
2022-03-24 $2.49 $2.75 $2.37 $2.63 $2.63 277,391
2022-03-23 $2.19 $2.25 $1.95 $2.20 $2.20 1,431,443
2022-03-22 $2.38 $2.42 $1.95 $2.11 $2.11 287,105
2022-03-21 $2.50 $2.50 $2.00 $2.05 $2.05 263,639
2022-03-18 $2.65 $2.65 $2.00 $2.05 $2.05 263,639
2022-03-17 $2.70 $2.70 $2.11 $2.65 $2.65 155,800
2022-03-16 $2.17 $3.18 $2.17 $2.75 $2.75 165,419
2022-03-15 $3.50 $3.50 $2.90 $3.00 $3.00 34,598
2022-03-14 $2.87 $3.99 $2.57 $3.35 $3.35 159,357
2022-03-11 $2.25 $2.98 $2.25 $2.87 $2.87 49,060
2022-03-10 $2.51 $2.98 $2.02 $2.60 $2.60 199,950
2022-03-09 $3.98 $4.06 $1.98 $2.81 $2.81 324,568
2022-03-08 $3.83 $4.00 $3.35 $3.98 $3.98 55,518
2022-03-07 $4.59 $4.99 $3.15 $4.15 $4.15 263,346
2022-03-04 $3.00 $5.69 $3.00 $5.69 $5.69 264,508
2022-03-03 $4.00 $4.00 $2.15 $2.75 $2.75 392,262
2022-03-02 $5.18 $5.18 $3.98 $4.64 $4.64 306,682
2022-03-01 $4.24 $5.52 $4.00 $4.50 $4.50 725,430
2022-02-28 $5.71 $6.81 $4.65 $5.57 $5.57 852,193
2022-02-25 $10.11 $11.31 $9.84 $11.27 $11.27 109,891
2022-02-24 $8.00 $10.88 $7.17 $10.25 $10.25 157,983
2022-02-23 $14.73 $15.66 $14.71 $15.05 $15.05 23,547
2022-02-22 $14.72 $15.27 $14.59 $15.07 $15.07 39,966
2022-02-18 $16.10 $16.55 $15.84 $16.04 $16.04 31,659
2022-02-17 $16.64 $16.64 $16.19 $16.36 $16.36 21,207
2022-02-16 $15.96 $16.42 $15.93 $16.42 $16.42 15,589
2022-02-15 $15.55 $15.90 $15.35 $15.74 $15.74 42,742
2022-02-14 $15.29 $15.74 $15.20 $15.57 $15.57 16,569
2022-02-11 $15.42 $15.53 $15.14 $15.53 $15.53 24,258
2022-02-10 $15.35 $15.66 $15.35 $15.50 $15.50 1,479
2022-02-09 $14.94 $15.18 $14.73 $14.98 $14.98 41,025
2022-02-08 $14.58 $14.94 $14.58 $14.94 $14.94 7,226
2022-02-07 $14.34 $14.45 $14.25 $14.42 $14.42 33,770
2022-02-04 $14.25 $14.37 $14.25 $14.32 $14.32 6,148
2022-02-03 $14.49 $14.49 $14.32 $14.39 $14.39 15,192
2022-02-02 $14.64 $14.80 $14.63 $14.72 $14.72 16,558
2022-02-01 $14.84 $14.93 $14.53 $14.59 $14.59 14,265
2022-01-31 $14.49 $14.50 $14.16 $14.40 $14.40 10,289
2022-01-28 $14.40 $14.44 $14.15 $14.44 $14.44 14,490
2022-01-27 $15.15 $15.15 $14.64 $14.86 $14.86 18,766
2022-01-26 $16.00 $16.00 $15.55 $15.55 $15.55 16,073
2022-01-25 $15.85 $16.04 $15.82 $16.04 $16.04 23,545
2022-01-24 $16.22 $16.23 $15.28 $15.84 $15.84 32,027
2022-01-21 $16.95 $16.97 $16.73 $16.81 $16.81 4,627
2022-01-20 $17.40 $17.40 $16.91 $17.09 $17.09 8,839
2022-01-19 $16.36 $16.76 $16.36 $16.76 $16.76 23,929
2022-01-18 $15.27 $15.78 $15.27 $15.55 $15.55 18,287
2022-01-14 $16.22 $16.28 $16.08 $16.10 $16.10 3,477
2022-01-13 $16.68 $16.68 $16.53 $16.53 $16.53 6,315
2022-01-12 $16.86 $16.86 $16.72 $16.77 $16.77 2,635
2022-01-11 $16.43 $16.74 $16.43 $16.74 $16.74 3,489
2022-01-10 $16.27 $16.32 $16.18 $16.32 $16.32 17,260
2022-01-07 $16.24 $16.43 $16.20 $16.31 $16.31 15,066
2022-01-06 $16.59 $16.59 $16.28 $16.35 $16.35 14,035
2022-01-05 $17.31 $17.32 $16.66 $16.70 $16.70 9,681
2022-01-04 $17.53 $17.53 $17.18 $17.23 $17.23 4,196
2022-01-03 $17.80 $18.47 $17.60 $17.79 $17.79 3,952
2021-12-31 $18.01 $18.24 $17.90 $17.90 $17.90 512
2021-12-30 $17.40 $17.53 $17.40 $17.53 $17.53 781
2021-12-29 $17.26 $17.63 $17.26 $17.44 $17.44 23,922
2021-12-28 $17.15 $17.26 $17.14 $17.14 $17.14 1,147
2021-12-27 $17.15 $17.15 $17.14 $17.14 $17.14 5,480
2021-12-23 $17.24 $17.50 $17.24 $17.38 $17.38 3,694
2021-12-22 $17.00 $17.13 $17.00 $17.13 $17.13 1,274
2021-12-21 $16.64 $17.21 $16.52 $16.52 $16.52 7,012
2021-12-20 $17.45 $17.45 $17.13 $17.13 $17.13 1,137
2021-12-17 $17.33 $17.52 $17.33 $17.52 $17.52 2,330
2021-12-16 $16.79 $17.10 $16.79 $17.01 $17.01 3,435
2021-12-15 $16.63 $16.81 $16.63 $16.70 $16.70 4,918
2021-12-14 $16.89 $17.00 $16.88 $17.00 $17.00 2,013
2021-12-13 $17.25 $17.25 $16.98 $16.98 $16.98 2,030
2021-12-10 $17.44 $17.97 $17.35 $17.35 $17.35 2,051
2021-12-09 $17.43 $17.45 $17.35 $17.45 $17.45 2,133
2021-12-08 $17.81 $17.81 $17.42 $17.42 $17.42 12,233
2021-12-07 $17.59 $17.92 $17.59 $17.65 $17.65 3,792
2021-12-06 $17.66 $17.66 $17.66 $17.66 $17.66 254
2021-12-03 $18.10 $18.10 $17.90 $17.99 $17.99 11,112
2021-12-02 $18.06 $18.49 $18.06 $18.08 $18.08 8,772
2021-12-01 $18.26 $18.37 $18.26 $18.30 $18.30 1,853
2021-11-30 $18.54 $18.85 $18.27 $18.69 $18.69 5,534
2021-11-29 $18.14 $18.40 $17.78 $18.20 $18.20 5,820
2021-11-26 $18.19 $18.19 $18.19 $18.19 $18.19 304
2021-11-24 $18.24 $18.24 $17.85 $18.09 $18.09 4,367
2021-11-23 $18.79 $18.79 $18.50 $18.57 $18.57 2,333
2021-11-22 $18.85 $19.01 $18.85 $19.01 $19.01 5,964
2021-11-19 $19.95 $19.95 $19.83 $19.83 $19.83 651
2021-11-18 $20.40 $20.40 $19.89 $19.89 $19.89 2,032
2021-11-17 $20.37 $20.59 $20.37 $20.39 $20.39 1,713
2021-11-16 $20.31 $20.39 $20.25 $20.25 $20.25 1,551
2021-11-15 $20.17 $20.39 $20.15 $20.26 $20.26 8,102
2021-11-12 $20.12 $20.12 $19.70 $20.04 $20.04 6,018
2021-11-11 $20.27 $20.40 $20.17 $20.17 $20.17 6,533
2021-11-10 $20.00 $20.00 $19.66 $19.73 $19.73 3,420
2021-11-09 $19.10 $19.20 $19.10 $19.16 $19.16 2,500
2021-11-08 $18.80 $19.20 $18.80 $19.19 $19.19 1,686
2021-11-05 $18.62 $18.77 $18.62 $18.65 $18.65 2,035
2021-11-04 $18.43 $18.53 $18.26 $18.30 $18.30 2,060
2021-11-03 $18.20 $18.60 $18.20 $18.60 $18.60 947
2021-11-02 $18.50 $18.74 $18.47 $18.74 $18.74 2,764
2021-11-01 $18.70 $18.91 $18.60 $18.91 $18.91 1,323
2021-10-29 $18.88 $18.88 $18.65 $18.74 $18.74 5,544
2021-10-28 $19.10 $19.59 $19.10 $19.59 $19.59 729
2021-10-27 $19.18 $19.20 $19.05 $19.20 $19.20 915
2021-10-26 $19.06 $19.18 $18.96 $19.11 $19.11 9,543
2021-10-25 $19.64 $19.64 $19.52 $19.55 $19.55 1,865
2021-10-22 $19.65 $19.65 $19.58 $19.59 $19.59 1,084
2021-10-21 $19.31 $19.49 $19.01 $19.30 $19.30 2,396
2021-10-20 $19.34 $19.39 $19.32 $19.32 $19.32 1,339
2021-10-19 $19.30 $19.30 $19.00 $19.19 $19.19 4,368
2021-10-18 $18.59 $18.78 $18.59 $18.78 $18.78 3,539
2021-10-15 $18.34 $18.68 $18.34 $18.41 $18.41 2,828
2021-10-14 $18.55 $18.90 $18.55 $18.90 $18.90 4,540
2021-10-13 $17.90 $18.42 $17.90 $18.42 $18.42 8,555
2021-10-12 $17.64 $17.65 $17.50 $17.50 $17.50 1,249
2021-10-11 $17.32 $17.54 $17.32 $17.50 $17.50 3,630
2021-10-08 $17.75 $17.81 $17.71 $17.73 $17.73 1,463
2021-10-07 $17.74 $17.74 $17.50 $17.53 $17.53 6,280
2021-10-06 $17.17 $17.29 $17.17 $17.26 $17.26 2,708
2021-10-05 $16.76 $17.38 $16.76 $17.24 $17.24 6,314
2021-10-04 $16.76 $17.19 $16.76 $16.94 $16.94 1,813
2021-10-01 $16.89 $17.01 $16.75 $16.90 $16.90 3,733
2021-09-30 $17.00 $17.29 $16.86 $17.19 $17.19 15,656
2021-09-29 $16.75 $16.78 $16.65 $16.65 $16.65 5,616
2021-09-28 $17.25 $17.30 $17.00 $17.27 $17.27 8,244
2021-09-27 $17.53 $17.86 $17.53 $17.71 $17.71 4,015
2021-09-24 $18.07 $18.07 $17.84 $17.84 $17.84 1,347
2021-09-23 $18.32 $18.32 $18.08 $18.08 $18.08 5,291
2021-09-22 $18.46 $18.46 $18.30 $18.33 $18.33 2,629
2021-09-21 $18.40 $18.53 $18.18 $18.27 $18.27 6,211
2021-09-20 $18.23 $18.55 $18.23 $18.55 $18.55 3,760
2021-09-17 $18.48 $18.48 $18.30 $18.39 $18.39 3,529
2021-09-16 $18.78 $18.78 $18.29 $18.57 $18.57 4,662
2021-09-15 $19.07 $19.07 $18.44 $18.94 $18.94 3,246
2021-09-14 $19.07 $19.09 $18.91 $19.04 $19.04 11,297
2021-09-13 $18.98 $19.13 $18.98 $19.09 $19.09 8,689
2021-09-10 $19.10 $19.10 $19.05 $19.05 $19.05 11,556
2021-09-09 $19.60 $19.60 $19.27 $19.47 $19.47 6,239
2021-09-08 $20.23 $20.23 $20.00 $20.12 $19.66 1,496
2021-09-07 $20.01 $20.20 $20.01 $20.15 $19.69 5,003
2021-09-03 $20.01 $20.39 $20.01 $20.38 $19.92 1,952
2021-09-02 $20.10 $20.12 $20.07 $20.12 $19.66 5,134
2021-09-01 $20.11 $20.29 $19.97 $20.29 $19.83 3,132
2021-08-31 $20.31 $20.33 $20.11 $20.23 $19.77 3,421
2021-08-30 $20.75 $20.75 $20.75 $20.75 $20.28 759
2021-08-27 $20.74 $20.74 $20.49 $20.49 $20.03 807
2021-08-26 $20.45 $20.54 $20.20 $20.40 $19.93 2,518
2021-08-25 $20.95 $21.27 $20.95 $21.27 $20.79 1,122
2021-08-24 $21.02 $21.31 $20.99 $21.13 $20.65 17,068
2021-08-23 $20.95 $21.00 $20.70 $21.00 $20.53 1,613
2021-08-20 $20.75 $20.82 $20.64 $20.75 $20.29 1,355
2021-08-19 $20.69 $20.86 $20.69 $20.86 $20.39 946
2021-08-18 $20.74 $20.90 $20.74 $20.82 $20.35 2,695
2021-08-17 $20.73 $21.02 $20.70 $20.82 $20.35 3,096
2021-08-16 $21.11 $21.13 $21.11 $21.13 $20.65 739
2021-08-13 $21.19 $21.20 $20.94 $20.94 $20.47 688
2021-08-12 $20.83 $20.83 $20.76 $20.76 $20.29 647
2021-08-11 $20.89 $20.89 $20.81 $20.81 $20.34 837
2021-08-10 $20.50 $20.65 $20.42 $20.44 $19.98 5,911
2021-08-09 $21.05 $21.05 $20.73 $20.88 $20.41 4,008
2021-08-06 $21.23 $21.38 $21.21 $21.28 $20.80 2,864
2021-08-05 $21.94 $21.94 $21.91 $21.91 $21.42 4,572
2021-08-04 $22.20 $22.20 $21.84 $21.84 $21.35 1,424
2021-08-03 $21.79 $22.14 $21.79 $22.02 $21.52 1,724
2021-08-02 $21.80 $22.00 $21.80 $22.00 $21.50 1,153
2021-07-30 $22.07 $22.07 $21.87 $21.89 $21.39 1,576
2021-07-29 $21.61 $22.20 $21.61 $22.05 $21.55 2,716
2021-07-28 $21.26 $21.51 $21.26 $21.40 $20.92 1,898
2021-07-27 $21.19 $21.23 $20.88 $21.10 $20.62 3,274
2021-07-26 $21.15 $21.31 $21.15 $21.21 $20.73 2,764
2021-07-23 $21.04 $21.14 $20.99 $21.14 $20.66 3,167
2021-07-22 $21.23 $21.37 $21.14 $21.25 $20.77 9,509
2021-07-21 $21.26 $21.42 $21.00 $21.41 $20.93 11,089
2021-07-20 $21.63 $21.73 $21.52 $21.64 $21.15 2,750
2021-07-19 $21.81 $22.26 $21.55 $22.24 $21.74 3,894
2021-07-16 $22.33 $22.33 $21.90 $21.95 $21.45 4,730
2021-07-15 $22.51 $22.80 $22.42 $22.80 $22.28 1,805
2021-07-14 $22.31 $22.39 $22.20 $22.33 $21.83 3,145
2021-07-13 $22.07 $22.50 $22.07 $22.43 $21.92 1,265
2021-07-12 $21.91 $22.19 $21.81 $22.01 $21.51 5,686
2021-07-09 $21.95 $22.73 $21.94 $22.72 $22.21 4,540
2021-07-08 $22.23 $22.23 $21.77 $22.15 $21.65 7,716
2021-07-07 $22.05 $22.15 $21.88 $22.09 $21.59 8,327
2021-07-06 $21.96 $22.13 $21.96 $22.06 $21.56 1,137
2021-07-02 $22.01 $22.62 $21.87 $22.13 $21.63 11,078
2021-07-01 $21.81 $21.81 $21.60 $21.61 $21.12 2,252
2021-06-30 $21.66 $21.83 $21.53 $21.83 $21.34 3,777
2021-06-29 $22.03 $22.18 $21.71 $21.87 $21.37 8,062
2021-06-28 $22.49 $22.65 $22.49 $22.65 $22.14 2,653
2021-06-25 $22.64 $22.64 $22.49 $22.55 $22.04 776
2021-06-24 $22.57 $22.64 $22.57 $22.64 $22.12 1,826
2021-06-23 $22.49 $22.64 $22.49 $22.50 $21.99 1,170
2021-06-22 $22.27 $22.48 $22.26 $22.48 $21.97 2,018
2021-06-21 $22.00 $22.68 $22.00 $22.68 $22.17 1,351
2021-06-18 $22.25 $22.25 $22.10 $22.20 $21.70 2,740
2021-06-17 $22.85 $22.85 $22.33 $22.45 $21.94 7,343
2021-06-16 $23.24 $23.50 $22.88 $22.88 $22.36 6,946
2021-06-15 $23.58 $23.58 $23.29 $23.48 $22.95 5,253
2021-06-14 $23.64 $23.64 $23.38 $23.40 $22.87 2,619
2021-06-11 $23.97 $24.43 $23.57 $23.86 $23.32 6,812
2021-06-10 $23.50 $23.98 $23.50 $23.83 $23.29 8,898
2021-06-09 $23.75 $24.20 $23.58 $24.18 $23.63 16,626
2021-06-08 $24.29 $24.29 $23.61 $24.01 $23.47 11,773
2021-06-07 $24.35 $24.75 $23.65 $24.05 $23.51 10,327
2021-06-04 $24.63 $24.63 $24.32 $24.32 $23.77 1,200
2021-06-03 $24.47 $24.47 $23.75 $23.75 $23.21 7,599
2021-06-02 $24.97 $24.97 $24.38 $24.85 $24.28 90,829
2021-06-01 $25.01 $25.25 $24.22 $24.50 $23.95 12,356
2021-05-28 $24.33 $24.67 $24.20 $24.67 $24.11 14,140
2021-05-27 $24.20 $24.50 $24.10 $24.45 $23.90 2,711
2021-05-26 $24.30 $24.57 $24.13 $24.20 $23.65 40,276
2021-05-25 $24.61 $24.61 $23.85 $24.45 $23.90 11,972
2021-05-24 $24.83 $24.83 $24.32 $24.49 $23.93 6,797
2021-05-21 $24.20 $24.25 $24.20 $24.20 $23.65 1,702
2021-05-20 $24.39 $24.39 $24.30 $24.30 $23.75 373
2021-05-19 $24.23 $24.25 $23.80 $23.80 $23.26 636
2021-05-18 $24.00 $24.00 $23.80 $23.80 $23.26 3,799
2021-05-17 $23.07 $23.46 $23.06 $23.29 $22.76 885
2021-05-14 $22.56 $22.77 $22.50 $22.77 $22.25 1,776
2021-05-13 $22.50 $22.50 $22.50 $22.50 $21.99 15,450
2021-05-12 $23.07 $23.07 $22.30 $22.73 $22.21 68,465
2021-05-11 $23.07 $23.07 $23.07 $23.07 $22.54 1,643
2021-05-10 $22.84 $23.35 $22.84 $23.05 $22.52 3,049
2021-05-07 $22.20 $22.70 $22.12 $22.67 $22.16 2,386
2021-05-06 $22.05 $22.70 $21.75 $22.70 $22.19 103,187
2021-05-05 $21.94 $22.10 $21.94 $22.05 $20.74 11,000
2021-05-04 $21.74 $22.01 $21.70 $21.76 $20.47 7,687
2021-05-03 $21.12 $21.70 $21.12 $21.69 $20.40 2,918
2021-04-30 $21.70 $21.70 $20.96 $21.13 $19.87 2,967
2021-04-29 $22.12 $22.30 $21.50 $21.86 $20.56 3,487
2021-04-28 $21.71 $22.00 $21.50 $22.00 $20.69 8,403
2021-04-27 $22.15 $22.27 $21.75 $22.27 $20.95 3,983
2021-04-26 $22.40 $22.40 $22.40 $22.40 $21.07 1,060
2021-04-23 $22.92 $22.93 $22.50 $22.61 $21.27 12,989
2021-04-22 $22.44 $22.91 $22.44 $22.91 $21.55 1,780
2021-04-21 $22.05 $22.44 $22.05 $22.09 $20.77 2,797
2021-04-20 $22.05 $22.05 $22.05 $22.05 $20.74 1,075
2021-04-19 $22.10 $22.13 $22.05 $22.05 $20.73 1,925
2021-04-16 $21.31 $22.00 $21.31 $22.00 $20.69 2,607
2021-04-15 $20.90 $21.31 $20.81 $21.31 $20.04 1,538
2021-04-14 $20.65 $20.65 $20.65 $20.65 $19.42 198
2021-04-13 $20.30 $20.57 $20.30 $20.57 $19.35 965
2021-04-12 $20.10 $20.10 $20.10 $20.10 $18.90 958
2021-04-09 $20.15 $20.30 $20.15 $20.25 $19.05 3,396
2021-04-08 $19.90 $20.39 $19.85 $20.39 $19.17 3,281
2021-04-07 $19.78 $20.29 $19.78 $20.29 $19.08 1,577
2021-04-06 $19.92 $20.11 $19.92 $20.04 $18.84 913
2021-04-05 $20.11 $20.11 $20.06 $20.11 $18.91 1,826
2021-04-01 $19.81 $19.96 $19.81 $19.96 $18.77 1,583
2021-03-31 $20.11 $20.11 $19.81 $19.81 $18.63 602
2021-03-30 $19.55 $19.55 $19.55 $19.55 $18.39 164
2021-03-29 $19.25 $19.70 $19.25 $19.55 $18.39 737
2021-03-26 $20.00 $20.00 $19.40 $19.75 $18.58 1,970
2021-03-25 $20.11 $20.11 $20.11 $20.11 $18.91 25
2021-03-24 $20.00 $20.28 $19.92 $20.11 $18.91 3,966
2021-03-23 $20.47 $20.47 $20.00 $20.37 $19.15 1,959
2021-03-22 $20.75 $20.80 $20.65 $20.80 $19.56 1,765
2021-03-19 $20.76 $20.76 $20.76 $20.76 $19.53 147
2021-03-18 $20.76 $20.76 $20.76 $20.76 $19.53 0
2021-03-17 $21.25 $21.25 $20.75 $20.76 $19.53 2,812
2021-03-16 $21.49 $21.49 $21.12 $21.12 $19.86 384
2021-03-15 $20.68 $21.79 $20.65 $21.79 $20.49 7,038
2021-03-12 $20.22 $21.00 $20.22 $20.75 $19.52 2,596
2021-03-11 $21.10 $21.10 $20.80 $20.80 $19.56 1,450
2021-03-10 $21.30 $21.30 $20.08 $20.60 $19.38 5,790
2021-03-09 $20.25 $21.15 $20.25 $21.15 $19.89 937
2021-03-08 $20.70 $20.70 $20.25 $20.25 $19.05 2,649
2021-03-05 $20.10 $20.19 $20.10 $20.19 $18.99 1,403
2021-03-04 $20.56 $20.73 $20.55 $20.69 $19.46 1,014
2021-03-03 $20.73 $21.06 $20.00 $20.82 $19.58 2,767
2021-03-02 $20.40 $20.58 $20.25 $20.58 $19.36 536
2021-03-01 $19.92 $20.40 $19.92 $20.40 $19.19 1,310
2021-02-26 $20.30 $20.36 $20.00 $20.18 $18.98 7,715
2021-02-25 $21.26 $21.26 $20.18 $20.18 $18.98 7,715
2021-02-24 $21.55 $21.55 $21.55 $21.55 $20.27 233
2021-02-23 $21.44 $21.55 $21.24 $21.55 $20.27 1,784
2021-02-22 $21.90 $22.04 $21.90 $21.95 $20.64 2,910
2021-02-19 $21.77 $21.77 $21.64 $21.64 $20.35 1,186
2021-02-18 $21.06 $21.71 $20.93 $21.71 $20.41 2,966
2021-02-17 $21.45 $23.00 $21.45 $23.00 $21.63 4,979
2021-02-16 $23.24 $23.24 $22.50 $22.65 $21.30 6,621
2021-02-12 $22.30 $22.92 $22.22 $22.92 $21.56 2,390
2021-02-11 $22.48 $23.45 $22.48 $23.45 $22.06 6,009
2021-02-10 $22.98 $22.98 $22.40 $22.98 $21.61 1,869
2021-02-09 $22.80 $22.98 $22.50 $22.98 $21.61 1,869
2021-02-08 $22.75 $23.38 $22.75 $23.38 $21.99 6,729
2021-02-05 $22.40 $22.79 $22.40 $22.55 $21.20 1,040
2021-02-04 $22.11 $22.50 $22.11 $22.31 $20.98 1,980
2021-02-03 $22.67 $22.67 $22.36 $22.63 $21.28 2,073
2021-02-02 $23.00 $23.10 $22.50 $22.95 $21.59 6,729
2021-02-01 $23.68 $24.02 $22.89 $24.01 $22.58 19,279
2021-01-29 $22.82 $22.82 $21.63 $22.27 $20.95 8,119
2021-01-28 $22.10 $22.53 $22.10 $22.53 $21.19 1,144
2021-01-27 $22.50 $22.50 $21.75 $22.00 $20.69 6,057
2021-01-26 $22.98 $23.25 $22.81 $23.20 $21.82 23,902
2021-01-25 $23.50 $23.50 $23.17 $23.50 $22.10 14,950
2021-01-22 $23.10 $23.48 $23.10 $23.29 $21.91 1,261
2021-01-21 $23.30 $23.47 $23.30 $23.46 $22.06 1,407
2021-01-20 $22.59 $22.59 $22.59 $22.59 $21.25 9
2021-01-19 $22.87 $22.87 $22.59 $22.59 $21.25 449
2021-01-15 $22.85 $22.85 $22.62 $22.62 $21.28 396
2021-01-14 $23.73 $23.73 $23.37 $23.73 $22.32 837
2021-01-13 $23.69 $23.69 $23.69 $23.69 $22.28 237
2021-01-12 $24.75 $24.75 $24.75 $24.75 $23.28 89
2021-01-11 $24.75 $24.75 $24.75 $24.75 $23.28 72
2021-01-08 $24.75 $24.75 $24.75 $24.75 $23.28 32
2021-01-07 $24.92 $24.92 $24.75 $24.75 $23.28 775
2021-01-06 $24.75 $24.95 $24.75 $24.95 $23.47 883
2021-01-05 $23.05 $23.05 $23.05 $23.05 $21.68 81
2021-01-04 $23.05 $23.05 $23.05 $23.05 $21.68 10
2020-12-31 $23.05 $23.05 $23.05 $23.05 $21.68 60
2020-12-30 $23.05 $23.05 $23.05 $23.05 $21.68 314
2020-12-29 $23.25 $23.70 $23.25 $23.70 $22.29 668
2020-12-28 $23.23 $23.23 $23.23 $23.23 $21.85 961
2020-12-24 $23.04 $23.04 $23.04 $23.04 $21.67 13
2020-12-23 $23.04 $23.04 $23.04 $23.04 $21.67 150
2020-12-22 $22.50 $23.04 $22.45 $23.04 $21.67 1,454
2020-12-21 $22.95 $22.95 $22.38 $22.41 $21.08 1,717
2020-12-18 $23.04 $23.23 $23.04 $23.23 $21.85 772
2020-12-17 $23.20 $23.20 $23.20 $23.20 $21.82 279
2020-12-16 $22.10 $22.92 $22.10 $22.92 $21.56 1,384
2020-12-15 $21.80 $21.96 $21.75 $21.75 $20.46 701
2020-12-14 $22.38 $22.38 $21.75 $21.89 $20.59 5,117
2020-12-11 $22.87 $22.87 $22.87 $22.87 $21.51 885
2020-12-10 $23.00 $23.00 $23.00 $23.00 $21.63 105
2020-12-09 $23.05 $23.05 $23.00 $23.00 $21.63 1,884
2020-12-08 $22.40 $23.12 $22.40 $23.12 $21.75 3,271
2020-12-07 $21.98 $22.58 $21.98 $22.50 $21.16 975
2020-12-04 $21.67 $22.25 $21.67 $22.25 $20.92 2,365
2020-12-03 $22.40 $22.75 $22.40 $22.75 $21.40 1,451
2020-12-02 $22.60 $22.60 $22.60 $22.60 $21.26 153
2020-12-01 $22.00 $22.30 $22.00 $22.30 $20.97 659
2020-11-30 $21.19 $21.19 $21.19 $21.19 $19.93 815
2020-11-27 $20.93 $21.50 $20.93 $21.50 $20.22 8,611
2020-11-25 $21.76 $21.76 $21.76 $21.76 $20.47 69
2020-11-24 $21.11 $21.76 $21.00 $21.76 $20.47 2,674
2020-11-23 $22.44 $22.44 $21.11 $21.42 $20.15 4,659
2020-11-20 $22.13 $22.55 $22.13 $22.55 $21.21 1,236
2020-11-19 $21.93 $22.42 $21.93 $22.42 $21.09 2,201
2020-11-18 $22.90 $23.12 $22.90 $23.00 $21.63 1,035
2020-11-17 $22.49 $22.99 $22.37 $22.99 $21.62 3,222
2020-11-16 $23.09 $23.09 $22.72 $22.72 $21.36 538
2020-11-13 $22.57 $22.93 $22.57 $22.93 $21.57 281
2020-11-12 $22.05 $22.05 $22.05 $22.05 $20.74 435
2020-11-11 $22.10 $22.10 $22.04 $22.04 $20.72 1,616
2020-11-10 $22.45 $22.62 $22.45 $22.62 $21.27 1,225
2020-11-09 $23.26 $23.26 $22.17 $22.35 $21.02 4,102
2020-11-06 $24.42 $24.44 $24.42 $24.44 $22.99 4,148
2020-11-05 $23.65 $24.36 $23.65 $23.91 $22.49 1,883
2020-11-04 $22.69 $22.69 $22.69 $22.69 $21.34 238
2020-11-03 $22.29 $22.29 $22.29 $22.29 $20.96 128
2020-11-02 $21.55 $22.39 $21.55 $22.29 $20.96 3,684
2020-10-30 $21.50 $21.66 $21.50 $21.66 $20.37 1,555
2020-10-29 $21.48 $21.48 $21.48 $21.48 $20.20 130
2020-10-28 $22.23 $22.23 $21.48 $21.48 $20.20 3,796
2020-10-27 $22.75 $22.75 $22.75 $22.75 $21.40 0
2020-10-26 $22.75 $22.75 $22.75 $22.75 $21.40 359
2020-10-23 $22.77 $23.13 $22.77 $22.90 $21.54 590
2020-10-22 $23.65 $24.00 $23.40 $23.40 $22.01 2,156
2020-10-21 $22.86 $22.86 $22.86 $22.86 $21.50 100
2020-10-20 $22.74 $22.74 $22.74 $22.74 $21.39 140
2020-10-19 $22.89 $22.89 $22.89 $22.89 $21.53 20
2020-10-16 $22.89 $22.89 $22.89 $22.89 $21.53 537
2020-10-15 $23.15 $23.15 $22.50 $22.89 $21.53 3,664
2020-10-14 $22.95 $22.95 $22.95 $22.95 $21.59 1,701
2020-10-13 $22.40 $22.40 $22.40 $22.40 $21.07 21
2020-10-12 $22.20 $22.40 $22.20 $22.40 $21.07 2,606
2020-10-09 $22.02 $22.13 $22.02 $22.13 $20.81 970
2020-10-08 $21.50 $22.00 $21.50 $22.00 $20.69 1,544
2020-10-07 $21.50 $21.80 $21.50 $21.80 $20.50 453
2020-10-06 $21.65 $21.65 $20.67 $20.67 $19.44 1,067
2020-10-05 $21.75 $21.75 $21.65 $21.65 $20.36 505
2020-10-02 $22.05 $22.05 $22.05 $22.05 $20.74 28
2020-10-01 $21.89 $22.22 $21.89 $22.05 $20.74 2,391
2020-09-30 $22.22 $22.22 $22.22 $22.22 $20.90 772
2020-09-29 $21.51 $21.51 $21.51 $21.51 $20.23 55
2020-09-28 $21.54 $21.54 $21.51 $21.51 $20.23 399
2020-09-25 $21.80 $21.80 $21.17 $21.17 $19.91 902
2020-09-24 $21.29 $21.29 $21.29 $21.29 $20.02 101
2020-09-23 $21.50 $21.72 $21.00 $21.00 $19.75 992
2020-09-22 $22.30 $22.30 $22.30 $22.30 $20.97 105
2020-09-21 $22.18 $22.18 $21.94 $21.94 $20.64 1,257
2020-09-18 $23.67 $23.67 $22.76 $22.76 $21.41 6,294
2020-09-17 $24.79 $24.79 $24.35 $24.53 $23.07 2,700
2020-09-16 $25.75 $25.75 $25.38 $25.75 $24.22 1,923
2020-09-15 $25.30 $25.40 $25.30 $25.40 $23.89 4,194
2020-09-14 $25.43 $25.43 $25.43 $25.43 $23.92 110
2020-09-11 $25.50 $25.50 $25.30 $25.30 $23.80 1,035
2020-09-10 $25.75 $25.75 $25.75 $25.75 $24.22 293
2020-09-09 $25.58 $25.60 $25.05 $25.05 $23.56 7,388
2020-09-08 $25.35 $26.38 $24.50 $24.90 $23.42 3,548
2020-09-04 $25.70 $25.70 $25.00 $25.00 $23.51 1,544
2020-09-03 $25.65 $26.10 $25.54 $26.10 $24.16 1,087
2020-09-02 $26.85 $26.85 $25.80 $25.80 $23.88 3,710
2020-09-01 $28.05 $28.05 $28.05 $28.05 $25.97 354
2020-08-31 $27.70 $27.85 $27.70 $27.85 $25.78 1,346
2020-08-28 $27.49 $27.55 $27.49 $27.55 $25.50 403
2020-08-27 $26.35 $26.35 $25.89 $25.89 $23.97 5,183
2020-08-26 $25.80 $25.90 $25.80 $25.90 $23.98 16,563
2020-08-25 $25.90 $25.90 $25.75 $25.90 $23.98 7,800
2020-08-24 $26.00 $26.00 $26.00 $26.00 $24.07 4,522
2020-08-21 $25.75 $25.75 $25.75 $25.75 $23.84 121
2020-08-20 $26.20 $26.20 $26.01 $26.01 $24.08 913
2020-08-19 $26.33 $26.43 $26.33 $26.43 $24.47 234
2020-08-18 $27.00 $27.00 $26.50 $26.50 $24.53 713
2020-08-17 $26.52 $27.00 $26.52 $27.00 $24.99 3,806
2020-08-14 $25.50 $25.50 $25.50 $25.50 $23.61 86
2020-08-13 $25.50 $25.50 $25.50 $25.50 $23.61 50
2020-08-12 $25.35 $26.00 $25.35 $25.50 $23.61 2,247
2020-08-11 $25.78 $25.78 $25.00 $25.00 $23.14 2,929
2020-08-10 $26.80 $26.99 $26.57 $26.57 $24.59 1,257
2020-08-07 $26.58 $26.99 $26.58 $26.58 $24.60 2,249
2020-08-06 $26.55 $26.55 $26.55 $26.55 $24.57 313
2020-08-05 $25.29 $25.29 $25.29 $25.29 $23.41 258
2020-08-04 $25.25 $25.64 $24.90 $25.29 $23.41 2,712
2020-08-03 $25.14 $25.14 $25.14 $25.14 $23.27 138
2020-07-31 $24.85 $25.00 $24.70 $25.00 $23.14 2,784
2020-07-30 $24.31 $24.80 $24.31 $24.80 $22.96 247
2020-07-29 $25.08 $25.08 $25.08 $25.08 $23.21 234
2020-07-28 $24.80 $25.02 $24.41 $25.02 $23.16 2,058
2020-07-27 $24.00 $25.50 $24.00 $25.00 $23.14 3,229
2020-07-24 $23.65 $23.72 $23.13 $23.72 $21.96 1,669
2020-07-23 $22.50 $23.62 $22.50 $23.62 $21.87 811
2020-07-22 $22.28 $22.28 $21.50 $21.82 $20.20 497
2020-07-21 $21.00 $21.79 $21.00 $21.79 $20.17 718
2020-07-20 $20.65 $21.65 $20.65 $21.64 $20.03 1,034
2020-07-17 $20.74 $20.91 $20.00 $20.00 $18.51 2,944
2020-07-16 $20.50 $20.50 $20.50 $20.50 $18.98 5,050
2020-07-15 $20.50 $20.50 $20.50 $20.50 $18.98 130
2020-07-14 $20.24 $20.50 $20.08 $20.50 $18.98 2,803
2020-07-13 $20.30 $20.93 $20.30 $20.93 $19.38 3,662
2020-07-10 $19.90 $19.90 $19.90 $19.90 $18.42 48
2020-07-09 $20.20 $20.20 $19.90 $19.90 $18.42 2,057
2020-07-07 $19.65 $20.17 $19.65 $20.17 $18.67 358
2020-07-06 $19.90 $19.90 $19.90 $19.90 $18.42 90
2020-07-02 $19.90 $19.90 $19.90 $19.90 $18.42 302
2020-07-01 $19.60 $19.60 $19.60 $19.60 $18.14 24
2020-06-30 $19.62 $20.16 $19.60 $19.60 $18.14 6,363
2020-06-29 $19.30 $19.50 $19.30 $19.50 $18.05 201
2020-06-26 $19.45 $19.45 $19.45 $19.45 $18.01 105
2020-06-25 $19.50 $19.50 $19.45 $19.45 $18.01 4,307
2020-06-24 $20.00 $20.00 $19.45 $19.45 $18.01 4,748
2020-06-23 $20.16 $20.16 $20.16 $20.16 $18.66 1,500
2020-06-22 $18.85 $19.45 $18.85 $19.45 $18.01 656
2020-06-19 $18.45 $18.79 $18.45 $18.79 $17.39 3,791
2020-06-17 $18.79 $18.79 $18.79 $18.79 $17.39 135
2020-06-16 $18.79 $18.79 $18.79 $18.79 $17.39 100
2020-06-15 $18.99 $18.99 $18.79 $18.79 $17.39 329
2020-06-12 $19.75 $19.75 $18.90 $18.90 $17.50 810
2020-06-11 $19.25 $19.25 $19.20 $19.20 $17.77 465
2020-06-10 $18.48 $18.48 $18.48 $18.48 $17.11 150
2020-06-08 $18.48 $18.48 $18.48 $18.48 $17.11 1
2020-06-05 $18.48 $18.48 $18.48 $18.48 $17.11 146
2020-06-03 $20.20 $20.20 $18.65 $18.65 $17.26 767
2020-06-02 $20.95 $20.95 $20.72 $20.72 $19.18 600
2020-06-01 $19.90 $19.90 $19.90 $19.90 $18.42 66
2020-05-29 $20.07 $20.07 $19.90 $19.90 $18.42 7,131
2020-05-28 $20.20 $20.20 $20.01 $20.01 $18.52 200
2020-05-27 $19.82 $19.82 $19.62 $19.62 $18.16 2,418
2020-05-26 $20.45 $20.45 $20.45 $20.45 $18.93 55
2020-05-22 $20.45 $20.45 $20.45 $20.45 $18.93 449
2020-05-20 $20.65 $20.65 $20.65 $20.65 $19.12 95
2020-05-19 $20.65 $20.65 $20.65 $20.65 $19.12 5
2020-05-18 $20.65 $20.65 $20.65 $20.65 $19.12 41
2020-05-15 $20.65 $20.65 $20.65 $20.65 $19.12 10,512
2020-05-14 $20.12 $20.65 $20.12 $20.32 $18.81 1,835
2020-05-13 $19.99 $19.99 $19.99 $19.99 $18.51 80
2020-05-12 $20.00 $20.00 $19.81 $19.99 $18.51 4,682
2020-05-11 $20.80 $20.80 $20.24 $20.50 $18.98 2,236
2020-05-08 $21.10 $21.10 $20.75 $20.80 $19.26 5,756
2020-05-07 $20.18 $20.41 $19.98 $20.41 $18.52 17,039
2020-05-06 $20.05 $20.05 $20.05 $20.05 $18.19 56
2020-05-04 $20.05 $20.05 $20.05 $20.05 $18.19 20
2020-05-01 $20.05 $20.05 $20.05 $20.05 $18.19 220
2020-04-29 $20.60 $20.60 $20.60 $20.60 $18.69 2,171
2020-04-28 $20.86 $20.86 $20.86 $20.86 $18.92 146
2020-04-27 $21.75 $21.75 $20.86 $20.86 $18.92 1,187
2020-04-24 $20.60 $20.60 $20.60 $20.60 $18.69 41
2020-04-23 $21.10 $21.10 $20.60 $20.60 $18.69 375
2020-04-22 $20.06 $20.06 $19.53 $19.53 $17.72 227
2020-04-21 $18.40 $18.40 $18.40 $18.40 $16.70 465
2020-04-20 $19.80 $19.80 $19.80 $19.80 $17.97 16
2020-04-17 $19.80 $19.80 $19.80 $19.80 $17.97 20
2020-04-16 $19.80 $19.80 $19.80 $19.80 $17.97 55
2020-04-15 $19.80 $19.80 $19.80 $19.80 $17.97 638
2020-04-14 $20.26 $21.38 $20.26 $21.38 $19.40 585
2020-04-13 $18.97 $18.97 $18.95 $18.97 $17.21 917
2020-04-09 $17.95 $19.45 $17.95 $18.47 $16.76 1,135
2020-04-08 $16.92 $17.17 $16.92 $17.17 $15.58 1,217
2020-04-07 $17.86 $17.86 $17.86 $17.86 $16.21 33
2020-04-06 $17.86 $17.86 $17.86 $17.86 $16.21 5
2020-04-03 $17.86 $17.86 $17.86 $17.86 $16.21 22
2020-04-02 $17.86 $17.86 $17.86 $17.86 $16.21 2,891
2020-04-01 $17.90 $17.90 $17.90 $17.90 $16.24 96
2020-03-31 $17.90 $17.90 $17.90 $17.90 $16.24 50
2020-03-30 $17.38 $17.90 $17.09 $17.90 $16.24 1,957
2020-03-27 $15.67 $15.67 $15.67 $15.67 $14.22 200
2020-03-25 $15.25 $15.25 $15.25 $15.25 $13.84 32
2020-03-24 $14.48 $15.25 $14.48 $15.25 $13.84 500
2020-03-20 $12.93 $13.00 $12.93 $13.00 $11.80 577
2020-03-19 $11.98 $11.98 $11.98 $11.98 $10.87 2,840
2020-03-18 $13.82 $13.82 $13.82 $13.82 $12.54 20
2020-03-17 $13.82 $13.82 $13.82 $13.82 $12.54 24
2020-03-16 $13.80 $13.82 $13.80 $13.82 $12.54 966
2020-03-13 $14.84 $14.89 $14.64 $14.64 $13.28 1,672
2020-03-12 $15.80 $15.80 $14.13 $14.13 $12.82 3,366
2020-03-11 $17.50 $17.50 $17.50 $17.50 $15.88 50
2020-03-09 $17.50 $17.50 $17.50 $17.50 $15.88 200
2020-03-04 $16.50 $16.50 $16.50 $16.50 $14.97 120
2020-03-03 $16.50 $16.50 $16.50 $16.50 $14.97 200
2020-03-02 $16.00 $16.00 $16.00 $16.00 $14.52 50
2020-02-28 $15.80 $16.00 $15.80 $16.00 $14.52 5,400
2020-02-27 $16.61 $16.61 $16.61 $16.61 $15.07 120
2020-02-26 $17.44 $17.44 $16.66 $16.66 $15.12 2,400
2020-02-25 $17.20 $17.20 $17.20 $17.20 $15.61 1,400
2020-02-24 $17.50 $17.50 $17.42 $17.42 $15.81 318
2020-02-21 $17.50 $17.50 $17.50 $17.50 $15.88 4,500
2020-02-19 $16.99 $16.99 $16.99 $16.99 $15.42 310
2020-02-18 $16.10 $16.10 $16.10 $16.10 $14.61 9
2020-02-07 $16.30 $16.30 $16.30 $16.30 $14.79 32
2020-02-05 $16.30 $16.30 $16.30 $16.30 $14.79 625
2020-02-04 $16.36 $16.36 $16.10 $16.10 $14.61 1,520
2020-01-29 $16.10 $16.10 $16.10 $16.10 $14.61 200
2020-01-28 $16.58 $16.58 $16.58 $16.58 $15.04 333
2020-01-27 $16.80 $16.80 $16.80 $16.80 $15.24 25
2020-01-24 $16.80 $16.80 $16.80 $16.80 $15.24 23
2020-01-23 $16.80 $16.80 $16.80 $16.80 $15.24 300
2020-01-22 $16.71 $16.71 $16.71 $16.71 $15.16 144
2020-01-21 $16.21 $16.21 $16.21 $16.21 $14.71 300
2020-01-17 $16.10 $16.10 $16.10 $16.10 $14.61 30
2020-01-16 $16.40 $16.40 $16.10 $16.10 $14.61 420
2020-01-15 $16.50 $16.50 $16.50 $16.50 $14.97 4,500
2020-01-14 $16.52 $16.53 $16.52 $16.53 $15.00 435
2020-01-13 $16.51 $16.51 $16.51 $16.51 $14.98 36
2020-01-10 $16.49 $16.51 $16.49 $16.51 $14.98 950
2020-01-08 $16.00 $16.00 $15.70 $15.70 $14.25 1,023
2020-01-07 $16.00 $16.00 $16.00 $16.00 $14.52 145
2020-01-06 $16.10 $16.55 $16.10 $16.55 $15.02 2,000
2020-01-02 $15.52 $15.52 $15.52 $15.52 $14.08 10
2019-12-31 $15.52 $15.52 $15.52 $15.52 $14.08 237
2019-12-30 $15.90 $15.90 $15.90 $15.90 $14.43 1
2019-12-27 $15.41 $15.90 $15.41 $15.90 $14.43 1,706
2019-12-26 $15.20 $15.49 $15.20 $15.49 $14.06 756
2019-12-24 $15.20 $15.20 $15.20 $15.20 $13.79 55
2019-12-23 $15.20 $15.20 $15.20 $15.20 $13.79 18
2019-12-20 $15.20 $15.20 $15.20 $15.20 $13.79 266
2019-12-19 $16.04 $16.04 $16.04 $16.04 $14.55 1
2019-12-18 $16.04 $16.04 $16.04 $16.04 $14.55 14
2019-12-16 $16.04 $16.04 $16.04 $16.04 $14.55 400
2019-12-13 $16.25 $16.25 $16.25 $16.25 $14.75 2
2019-12-12 $16.25 $16.25 $16.25 $16.25 $14.75 5,346
2019-12-11 $15.68 $15.68 $15.68 $15.68 $14.23 488
2019-12-10 $15.85 $15.85 $15.57 $15.57 $14.12 2,000
2019-12-09 $15.85 $15.85 $15.85 $15.85 $14.38 20
2019-12-05 $16.00 $16.00 $15.85 $15.85 $14.38 512
2019-12-04 $15.80 $15.80 $15.80 $15.80 $14.34 125
2019-12-03 $15.39 $15.39 $15.39 $15.39 $13.96 703
2019-11-27 $15.08 $15.08 $15.08 $15.08 $13.68 650
2019-11-25 $15.13 $15.13 $15.13 $15.13 $13.73 142
2019-11-22 $15.43 $15.43 $15.43 $15.43 $14.00 2
2019-11-21 $15.05 $15.43 $15.05 $15.43 $14.00 504
2019-11-20 $15.50 $15.50 $15.50 $15.50 $14.06 22
2019-11-19 $15.50 $15.50 $15.50 $15.50 $14.06 1,659
2019-11-15 $15.20 $15.20 $15.20 $15.20 $13.79 326
2019-11-14 $15.50 $15.50 $15.50 $15.50 $14.06 617
2019-11-13 $15.05 $15.05 $15.05 $15.05 $13.66 198
2019-11-12 $15.35 $15.35 $15.35 $15.35 $13.93 29
2019-11-11 $15.45 $15.45 $15.35 $15.35 $13.93 304
2019-11-08 $15.80 $15.80 $15.80 $15.80 $14.34 836
2019-11-07 $15.80 $15.80 $15.51 $15.75 $14.29 1,532
2019-11-05 $15.80 $15.80 $15.80 $15.80 $14.34 311
2019-10-31 $15.90 $15.90 $15.90 $15.90 $14.43 800
2019-10-29 $16.10 $16.10 $15.90 $15.90 $14.43 430
2019-10-28 $15.55 $15.55 $15.55 $15.55 $14.11 1
2019-10-24 $15.65 $15.87 $15.55 $15.55 $14.11 2,060
2019-10-23 $15.63 $15.63 $15.63 $15.63 $14.18 100
2019-10-18 $15.15 $15.15 $15.15 $15.15 $13.75 100
2019-10-15 $14.62 $14.62 $14.62 $14.62 $13.27 169
2019-10-14 $14.70 $14.70 $14.37 $14.37 $13.04 351
2019-10-11 $14.70 $14.70 $14.70 $14.70 $13.34 1
2019-10-10 $14.70 $14.70 $14.70 $14.70 $13.34 8
2019-10-09 $14.58 $14.78 $14.47 $14.70 $13.34 2,760
2019-10-07 $14.40 $14.40 $14.40 $14.40 $13.07 375
2019-10-03 $14.00 $14.30 $14.00 $14.30 $12.98 2,000
2019-10-02 $14.25 $14.25 $14.25 $14.25 $12.93 20
2019-10-01 $14.10 $14.25 $14.10 $14.25 $12.93 875
2019-09-30 $14.04 $14.04 $14.04 $14.04 $12.74 350
2019-09-27 $14.46 $14.46 $14.46 $14.46 $13.12 130
2019-09-26 $14.32 $14.93 $14.32 $14.46 $13.12 2,000
2019-09-24 $14.25 $14.25 $14.25 $14.25 $12.93 150
2019-09-23 $14.10 $14.10 $14.10 $14.10 $12.79 425
2019-09-18 $14.50 $14.50 $14.50 $14.50 $13.16 1,210
2019-09-16 $13.91 $14.20 $13.91 $14.20 $12.89 674
2019-09-12 $14.72 $14.86 $14.72 $14.84 $13.47 1,939
2019-09-09 $14.10 $14.20 $13.90 $13.90 $12.61 1,465
2019-09-05 $14.67 $14.67 $14.10 $14.10 $12.79 880
2019-09-04 $14.61 $14.61 $14.61 $14.61 $13.07 682
2019-09-03 $14.80 $14.80 $14.80 $14.80 $13.24 362
2019-08-30 $14.25 $14.25 $14.25 $14.25 $12.75 1,925
2019-08-29 $14.56 $14.56 $14.15 $14.15 $12.66 1,600
2019-08-28 $14.20 $14.86 $14.20 $14.80 $13.24 2,258
2019-08-27 $14.00 $14.20 $14.00 $14.15 $12.66 1,459
2019-08-23 $13.54 $13.61 $13.49 $13.49 $12.07 450
2019-08-22 $13.40 $13.81 $13.40 $13.81 $12.36 500
2019-08-21 $13.35 $13.35 $13.35 $13.35 $11.94 4,000
2019-08-16 $13.17 $13.17 $13.17 $13.17 $11.78 300
2019-08-15 $13.00 $13.37 $12.87 $13.37 $11.96 1,896
2019-08-14 $12.96 $12.96 $12.96 $12.96 $11.60 22,869
2019-08-12 $12.97 $12.97 $12.76 $12.96 $11.60 450
2019-08-07 $12.45 $12.45 $12.45 $12.45 $11.14 505
2019-08-05 $12.35 $12.35 $12.35 $12.35 $11.05 370
2019-08-01 $12.12 $12.36 $12.12 $12.36 $11.06 381
2019-07-30 $12.34 $12.34 $12.12 $12.12 $10.84 534
2019-07-29 $12.50 $12.63 $12.50 $12.63 $11.30 538
2019-07-26 $12.18 $12.18 $12.18 $12.18 $10.90 600
2019-07-24 $12.50 $12.50 $12.50 $12.50 $11.18 168
2019-07-22 $12.75 $12.75 $12.38 $12.50 $11.18 1,988
2019-07-19 $12.57 $12.57 $12.57 $12.57 $11.25 23,344
2019-07-18 $13.05 $13.05 $12.80 $12.80 $11.45 2,435
2019-07-17 $12.65 $12.65 $12.65 $12.65 $11.32 455
2019-07-16 $12.85 $12.85 $12.33 $12.85 $11.50 742
2019-07-15 $12.05 $12.05 $12.05 $12.05 $10.78 25
2019-07-12 $12.05 $12.05 $12.05 $12.05 $10.78 1,100
2019-07-11 $12.35 $12.35 $12.35 $12.35 $11.05 17
2019-07-10 $12.85 $12.85 $12.08 $12.35 $11.05 4,197
2019-07-09 $12.60 $12.60 $12.46 $12.46 $11.15 501
2019-07-03 $12.60 $12.60 $12.60 $12.60 $11.27 361
2019-07-01 $12.22 $12.45 $12.22 $12.45 $11.14 405
2019-06-26 $13.17 $13.17 $13.17 $13.17 $11.78 200
2019-06-25 $12.50 $13.25 $12.50 $13.25 $11.85 800
2019-06-24 $12.25 $12.25 $12.25 $12.25 $10.96 200
2019-06-20 $12.00 $12.00 $12.00 $12.00 $10.74 100
2019-06-18 $11.10 $11.90 $11.10 $11.90 $10.65 234
2019-06-17 $11.35 $11.35 $11.35 $11.35 $10.15 1,700
2019-06-14 $11.50 $11.67 $11.50 $11.50 $10.29 449
2019-06-13 $11.50 $11.65 $11.50 $11.55 $10.33 3,325
2019-06-12 $11.18 $11.50 $11.18 $11.50 $10.29 1,008
2019-06-11 $11.17 $11.20 $11.17 $11.20 $10.02 888
2019-06-10 $11.00 $11.00 $11.00 $11.00 $9.84 30
2019-06-06 $11.00 $11.00 $11.00 $11.00 $9.84 100
2019-06-05 $11.00 $11.00 $11.00 $11.00 $9.84 133
2019-06-03 $10.37 $10.37 $10.37 $10.37 $9.28 30
2019-05-28 $10.37 $10.37 $10.37 $10.37 $9.28 198
2019-05-22 $10.30 $10.37 $10.30 $10.37 $9.28 4,320
2019-05-14 $10.71 $10.71 $10.71 $10.71 $9.58 325
2019-05-13 $10.71 $10.71 $10.71 $10.71 $9.58 300
2019-05-10 $10.50 $10.50 $10.50 $10.50 $9.39 44
2019-05-09 $10.29 $10.50 $10.29 $10.50 $9.39 400
2019-05-07 $10.92 $10.92 $10.92 $10.92 $9.50 500
2019-05-01 $10.30 $10.30 $10.30 $10.30 $8.96 100
2019-04-30 $10.19 $10.19 $10.19 $10.19 $8.86 79
2019-04-29 $10.19 $10.19 $10.19 $10.19 $8.86 5
2019-04-26 $10.19 $10.19 $10.19 $10.19 $8.86 136
2019-04-25 $10.81 $10.81 $10.81 $10.81 $9.40 160
2019-04-24 $10.36 $10.36 $10.36 $10.36 $9.01 2
2019-04-23 $10.36 $10.36 $10.36 $10.36 $9.01 350
2019-04-22 $10.35 $10.36 $10.35 $10.36 $9.01 1,016
2019-04-18 $10.64 $10.64 $10.64 $10.64 $9.26 3
2019-04-17 $10.64 $10.64 $10.64 $10.64 $9.26 100
2019-04-16 $10.85 $10.85 $10.85 $10.85 $9.44 100
2019-04-15 $11.15 $11.15 $11.15 $11.15 $9.70 130
2019-04-11 $10.64 $10.64 $10.64 $10.64 $9.26 132
2019-04-08 $11.43 $11.44 $11.43 $11.44 $9.95 1,000
2019-04-05 $11.02 $11.02 $11.02 $11.02 $9.59 340
2019-04-04 $11.00 $11.00 $11.00 $11.00 $9.57 900
2019-04-03 $11.03 $11.03 $11.03 $11.03 $9.59 4,700
2019-04-02 $11.03 $11.03 $11.03 $11.03 $9.59 300
2019-03-26 $11.36 $11.36 $11.36 $11.36 $9.88 100
2019-03-15 $11.23 $11.23 $11.23 $11.23 $9.77 100
2019-03-13 $11.95 $11.95 $11.95 $11.95 $10.39 350
2019-03-12 $11.90 $11.90 $11.90 $11.90 $10.35 200
2019-03-11 $11.90 $11.90 $11.90 $11.90 $10.35 50
2019-03-07 $11.90 $11.90 $11.90 $11.90 $10.35 42
2019-03-05 $11.90 $11.90 $11.90 $11.90 $10.35 350
2019-03-01 $11.85 $11.85 $11.85 $11.85 $10.31 313
2019-02-20 $11.95 $11.95 $11.85 $11.85 $10.31 1,116
2019-02-19 $11.92 $11.92 $11.92 $11.92 $10.37 770
2019-02-15 $11.63 $11.63 $11.63 $11.63 $10.12 3
2019-02-14 $11.63 $11.63 $11.63 $11.63 $10.12 175
2019-02-13 $11.63 $11.63 $11.63 $11.63 $10.12 100
2019-02-05 $10.97 $10.97 $10.97 $10.97 $9.54 100
2019-02-04 $11.08 $11.08 $11.08 $11.08 $9.64 100
2019-02-01 $11.11 $11.11 $11.11 $11.11 $9.66 486
2019-01-30 $11.50 $11.50 $11.50 $11.50 $10.00 10
2019-01-28 $11.50 $11.50 $11.50 $11.50 $10.00 300
2019-01-22 $11.50 $11.50 $11.50 $11.50 $10.00 109
2019-01-07 $11.50 $11.50 $11.50 $11.50 $10.00 200
2019-01-04 $11.50 $11.50 $11.50 $11.50 $10.00 960
2019-01-03 $11.03 $11.03 $11.03 $11.03 $9.59 100
2019-01-02 $11.00 $11.03 $11.00 $11.03 $9.59 243
2018-12-31 $10.28 $10.28 $10.28 $10.28 $8.94 50
2018-12-28 $10.28 $10.28 $10.28 $10.28 $8.94 100
2018-12-27 $11.25 $11.25 $11.15 $11.24 $9.78 300
2018-12-26 $11.40 $11.40 $11.40 $11.40 $9.92 100
2018-12-21 $11.45 $11.45 $11.45 $11.45 $9.96 300
2018-12-20 $11.50 $11.50 $11.50 $11.50 $10.00 151
2018-12-17 $11.25 $11.25 $11.25 $11.25 $9.79 73
2018-12-14 $11.25 $11.25 $11.25 $11.25 $9.79 200
2018-12-13 $10.51 $10.51 $10.51 $10.51 $9.14 100
2018-12-12 $10.20 $10.20 $10.20 $10.20 $8.87 400
2018-12-10 $9.88 $9.88 $9.88 $9.88 $8.59 22
2018-12-06 $9.88 $9.88 $9.88 $9.88 $8.59 33
2018-12-04 $9.88 $9.88 $9.88 $9.88 $8.59 22
2018-11-28 $9.88 $9.88 $9.88 $9.88 $8.59 300
2018-11-27 $9.86 $9.86 $9.86 $9.86 $8.58 160
2018-11-20 $9.75 $9.75 $9.75 $9.75 $8.48 30
2018-11-19 $9.75 $9.75 $9.75 $9.75 $8.48 1,494
2018-11-14 $9.85 $9.85 $9.85 $9.85 $8.57 100
2018-11-13 $9.30 $9.30 $9.30 $9.30 $8.09 330
2018-11-06 $9.29 $9.29 $9.29 $9.29 $8.08 150
2018-11-01 $9.56 $9.77 $9.56 $9.63 $8.38 300
2018-10-31 $9.56 $9.56 $9.56 $9.56 $8.32 300
2018-10-30 $9.20 $9.20 $9.20 $9.20 $8.00 150
2018-10-29 $9.22 $9.22 $9.17 $9.17 $7.98 1,152
2018-10-23 $9.93 $9.93 $9.93 $9.93 $8.64 700
2018-10-17 $9.49 $9.49 $9.49 $9.49 $8.25 100
2018-10-16 $9.64 $9.71 $9.64 $9.71 $8.45 300
2018-10-15 $8.42 $8.42 $8.42 $8.42 $7.32 200
2018-10-12 $8.42 $8.42 $8.42 $8.42 $7.32 100
2018-10-08 $7.93 $7.93 $7.93 $7.93 $6.90 100
2018-10-03 $8.04 $8.04 $7.98 $7.98 $6.94 418
2018-10-02 $8.20 $8.20 $8.20 $8.20 $7.13 600
2018-10-01 $8.10 $8.25 $8.10 $8.25 $7.18 31,002
2018-09-28 $8.29 $8.29 $8.29 $8.29 $7.21 150
2018-09-26 $8.29 $8.29 $8.29 $8.29 $7.21 417
2018-09-25 $8.62 $8.62 $8.62 $8.62 $7.50 345
2018-09-20 $8.75 $8.75 $8.75 $8.75 $7.61 885
2018-09-14 $7.89 $7.89 $7.83 $7.83 $6.81 712
2018-09-13 $8.03 $8.03 $7.86 $7.86 $6.84 1,500
2018-09-11 $8.03 $8.03 $8.03 $8.03 $6.98 298
2018-09-04 $8.36 $8.36 $8.08 $8.33 $7.25 2,412
2018-08-27 $8.75 $8.79 $8.75 $8.79 $7.65 200
2018-08-24 $8.43 $8.43 $8.43 $8.43 $7.33 100
2018-08-23 $8.25 $8.25 $8.25 $8.25 $7.18 600
2018-08-22 $8.81 $8.81 $8.79 $8.79 $7.65 413
2018-08-21 $8.70 $9.44 $8.34 $8.34 $7.25 871
2018-08-20 $8.30 $8.30 $8.30 $8.30 $7.22 200
2018-08-17 $8.07 $8.07 $8.07 $8.07 $7.02 221
2018-08-15 $8.33 $8.33 $8.30 $8.30 $7.22 1,900
2018-08-13 $8.35 $8.47 $8.35 $8.47 $7.37 783
2018-08-10 $8.40 $8.40 $8.30 $8.40 $7.31 1,316
2018-08-09 $8.70 $8.70 $8.70 $8.70 $7.57 205
2018-08-08 $8.70 $8.70 $8.70 $8.70 $7.57 75
2018-08-06 $8.87 $8.87 $8.70 $8.70 $7.57 1,500
2018-07-31 $8.70 $8.70 $8.70 $8.70 $7.57 200
2018-07-27 $8.70 $8.70 $8.70 $8.70 $7.57 563
2018-07-25 $8.88 $8.88 $8.88 $8.88 $7.72 122
2018-07-23 $8.88 $8.88 $8.88 $8.88 $7.72 3,605
2018-07-20 $8.87 $8.99 $8.87 $8.99 $7.82 485
2018-07-18 $8.82 $8.82 $8.82 $8.82 $7.67 47
2018-07-17 $8.83 $8.83 $8.82 $8.82 $7.67 614
2018-07-13 $8.80 $8.80 $8.60 $8.60 $7.48 800
2018-07-05 $8.68 $8.68 $8.68 $8.68 $7.55 6,928
2018-06-28 $8.55 $8.55 $8.55 $8.55 $7.44 135
2018-06-27 $8.55 $8.55 $8.55 $8.55 $7.44 969
2018-06-22 $9.24 $9.24 $9.24 $9.24 $8.03 172
2018-06-21 $8.50 $8.50 $8.50 $8.50 $7.39 159
2018-06-20 $8.45 $8.45 $8.45 $8.45 $7.35 513
2018-06-19 $8.75 $8.75 $8.75 $8.75 $7.61 50
2018-06-18 $8.75 $8.75 $8.75 $8.75 $7.61 33
2018-05-29 $8.75 $8.75 $8.75 $8.75 $7.61 288
2018-05-24 $9.47 $9.47 $9.47 $9.47 $8.24 66
2018-05-23 $9.47 $9.47 $9.47 $9.47 $8.24 150
2018-05-22 $9.40 $9.40 $9.40 $9.40 $8.18 178
2018-05-21 $9.25 $9.25 $9.15 $9.15 $7.96 2,400
2018-05-17 $9.41 $9.41 $9.41 $9.41 $8.19 200
2018-05-16 $9.64 $9.64 $9.64 $9.64 $8.39 1,200
2018-05-15 $9.82 $9.82 $9.82 $9.82 $8.54 100
2018-05-14 $9.82 $9.82 $9.82 $9.82 $8.54 100
2018-05-11 $9.82 $9.82 $9.80 $9.80 $8.52 400
2018-05-10 $9.73 $9.73 $9.73 $9.73 $8.46 300
2018-05-09 $10.14 $10.14 $10.11 $10.11 $8.54 322
2018-05-08 $9.91 $9.91 $9.91 $9.91 $8.37 175
2018-05-07 $10.30 $10.33 $9.60 $9.60 $8.11 614
2018-05-04 $9.94 $9.94 $9.94 $9.94 $8.40 100
2018-05-03 $9.98 $9.98 $9.98 $9.98 $8.43 500
2018-05-01 $9.71 $9.71 $9.71 $9.71 $8.20 21
2018-04-30 $9.71 $9.71 $9.71 $9.71 $8.20 50
2018-04-26 $9.71 $9.71 $9.71 $9.71 $8.20 182
2018-04-25 $9.89 $9.89 $9.88 $9.88 $8.35 1,500
2018-04-24 $9.75 $9.75 $9.75 $9.75 $8.24 617
2018-04-18 $9.21 $9.21 $9.21 $9.21 $7.78 72
2018-04-17 $9.21 $9.21 $9.21 $9.21 $7.78 26
2018-04-16 $9.21 $9.21 $9.21 $9.21 $7.78 50
2018-04-12 $9.21 $9.21 $9.21 $9.21 $7.78 406
2018-04-09 $9.30 $9.30 $8.27 $8.27 $6.99 2,007
2018-04-03 $10.28 $10.28 $10.28 $10.28 $8.68 500
2018-03-28 $10.40 $10.41 $10.10 $10.41 $8.79 1,283
2018-03-27 $10.50 $10.50 $10.18 $10.25 $8.66 619
2018-03-26 $10.18 $10.18 $10.18 $10.18 $8.60 10
2018-03-19 $11.03 $11.03 $10.18 $10.18 $8.60 878
2018-03-13 $11.02 $11.02 $11.02 $11.02 $9.31 1,500
2018-03-09 $10.71 $10.71 $10.71 $10.71 $9.05 500
2018-03-07 $10.57 $10.57 $10.57 $10.57 $8.93 100
2018-02-27 $11.00 $11.00 $11.00 $11.00 $9.29 164
2018-02-26 $10.87 $10.87 $10.87 $10.87 $9.18 418
2018-02-13 $10.45 $10.45 $10.45 $10.45 $8.83 250
2018-02-12 $10.45 $10.45 $10.45 $10.45 $8.83 500
2018-02-08 $10.69 $10.69 $10.37 $10.37 $8.76 1,144
2018-02-07 $10.70 $10.70 $10.70 $10.70 $9.04 1,257
2018-02-06 $12.05 $12.05 $12.05 $12.05 $10.18 100
2018-02-05 $12.05 $12.05 $12.05 $12.05 $10.18 145
2018-01-31 $11.50 $11.50 $11.50 $11.50 $9.71 2,154
2018-01-25 $11.90 $11.90 $11.90 $11.90 $10.05 400
2018-01-19 $11.95 $11.95 $11.95 $11.95 $10.09 366
2018-01-18 $11.90 $11.90 $11.90 $11.90 $10.05 366
2018-01-17 $11.85 $11.90 $11.85 $11.90 $10.05 1,150
2018-01-11 $12.69 $12.69 $12.69 $12.69 $10.72 625
2018-01-09 $12.70 $12.70 $12.70 $12.70 $10.73 229
2018-01-08 $13.20 $13.20 $13.20 $13.20 $11.15 30
2018-01-05 $13.20 $13.20 $13.20 $13.20 $11.15 50
2018-01-04 $13.20 $13.20 $13.20 $13.20 $11.15 373
2018-01-03 $12.25 $12.86 $12.25 $12.86 $10.86 300
2017-12-20 $11.65 $11.65 $11.65 $11.65 $9.84 26
2017-12-18 $11.65 $11.65 $11.65 $11.65 $9.84 250
2017-12-15 $11.30 $11.30 $11.30 $11.30 $9.54 300
2017-12-14 $11.25 $11.25 $11.25 $11.25 $9.50 357
2017-12-08 $11.05 $11.05 $11.05 $11.05 $9.33 100
2017-12-06 $11.40 $11.40 $11.00 $11.00 $9.29 300
2017-11-20 $12.41 $12.41 $12.41 $12.41 $10.48 20
2017-11-16 $12.41 $12.41 $12.41 $12.41 $10.48 20
2017-11-14 $12.41 $12.41 $12.41 $12.41 $10.48 100
2017-11-13 $11.52 $11.52 $11.52 $11.52 $9.73 50
2017-11-10 $11.52 $11.52 $11.52 $11.52 $9.73 400
2017-11-07 $11.40 $12.12 $11.40 $12.12 $10.24 369
2017-11-06 $12.00 $12.00 $12.00 $12.00 $10.14 500
2017-11-03 $12.05 $12.05 $12.05 $12.05 $10.18 100
2017-11-02 $12.15 $12.28 $12.15 $12.28 $10.38 850
2017-10-13 $11.26 $11.26 $11.26 $11.26 $9.51 45
2017-10-11 $11.26 $11.26 $11.26 $11.26 $9.51 16
2017-10-05 $11.80 $11.80 $11.26 $11.26 $9.51 284
2017-10-03 $11.30 $11.30 $11.30 $11.30 $9.54 47
2017-10-02 $11.30 $11.30 $11.30 $11.30 $9.54 150
2017-09-26 $11.32 $11.32 $11.32 $11.32 $9.56 100
2017-09-25 $11.18 $11.18 $11.18 $11.18 $9.44 3,000

Polymetal International Plc (AUCOY) News Headlines

Recent Polymetal International Plc (AUCOY) News
Similar Companies to Polymetal International Plc (AUCOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.