Inflection Resources Ltd (AUCUF) Exchange: OTCQB
Data as of April 23, 2024
$0.13 ($0.00) -1.05%
Inflection Resources Ltd - Daily Information
Click for more stock information on Inflection Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.14 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Inflection Resources Ltd (AUCUF)
Inflection is a technically driven copper-gold and gold focused mineral exploration company listed on the Canadian Securities Exchange under the symbol “AUCU” and on the OTCQB under the symbol “AUCUF” with projects in Australia. The Company is systematically drill testing a large portfolio of projects in New South Wales and in Queensland. The Company is exploring for large copper-gold and gold deposits in the northern interpreted extension of the Macquarie Arc, part of the Lachlan Fold Belt in New South Wales. The Macquarie Arc is Australia’s premier porphyry gold-copper province being host to Newcrest Mining’s Cadia deposits, the CMOC Northparkes deposits and Evolution Mining’s Cowal deposits plus numerous exploration prospects including Boda, the recent discovery made by Alkane Resources.
Invest in Inflection Resources Ltd (AUCUF)
Historical Stock Data for Inflection Resources Ltd (AUCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,514 |
| 2024-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,103 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,200 |
| 2024-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,400 |
| 2024-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,400 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,002 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,002 |
| 2024-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,210 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,592 |
| 2024-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,000 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2024-03-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,701 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,800 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,175 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,709 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,709 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,500 |
| 2024-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,500 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,456 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,709 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,200 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,200 |
| 2024-02-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,549 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,215 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2024-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2024-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2024-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,500 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,231 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 287 |
| 2024-02-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 49,935 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,225 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2024-01-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2024-01-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,543 |
| 2024-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2024-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-01-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 31,914 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,570 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,422 |
| 2024-01-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,463 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2024-01-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,100 |
| 2024-01-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,300 |
| 2024-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2024-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,396 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,000 |
| 2024-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,900 |
| 2023-12-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 229,938 |
| 2023-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,266 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2023-12-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,435 |
| 2023-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,200 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,657 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,200 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2023-12-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 56,134 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,519 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,865 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,068 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,068 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,187 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,044 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,110 |
| 2023-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,919 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118 |
| 2023-11-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 91,920 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,031 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,960 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,089 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-11-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 38,077 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,998 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,018 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,032 |
| 2023-11-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,600 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,550 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,038 |
| 2023-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,800 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,975 |
| 2023-10-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,982 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2023-10-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,337 |
| 2023-10-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,200 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2023-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,000 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,100 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 45,338 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,550 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,435 |
| 2023-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 28,902 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,375 |
| 2023-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,500 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2023-09-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 86,164 |
| 2023-09-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2023-09-25 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 21,130 |
| 2023-09-22 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 132,680 |
| 2023-09-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,750 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 29,163 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,032 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2023-09-14 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 54,416 |
| 2023-09-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,300 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,047 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 61,044 |
| 2023-09-05 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 12,050 |
| 2023-09-01 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 67,000 |
| 2023-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,155 |
| 2023-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,600 |
| 2023-08-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,166 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,025 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2023-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,500 |
| 2023-08-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,100 |
| 2023-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,522 |
| 2023-08-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2023-08-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 95,188 |
| 2023-08-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,800 |
| 2023-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,631 |
| 2023-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,900 |
| 2023-08-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 130,655 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2023-08-07 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 103,500 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2023-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2023-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2023-08-01 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 42,096 |
| 2023-07-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 38,128 |
| 2023-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 68,400 |
| 2023-07-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 33,207 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,096 |
| 2023-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,510 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,234 |
| 2023-07-19 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 36,291 |
| 2023-07-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 11,641 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2023-07-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 51,918 |
| 2023-07-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 26,500 |
| 2023-07-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 14,500 |
| 2023-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,050 |
| 2023-07-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,260 |
| 2023-07-07 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 53,275 |
| 2023-07-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 9,150 |
| 2023-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,621 |
| 2023-07-03 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 84,182 |
| 2023-06-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 131,118 |
| 2023-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,925 |
| 2023-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,175 |
| 2023-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,742 |
| 2023-06-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,763 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,400 |
| 2023-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,152 |
| 2023-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 53,500 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,604 |
| 2023-06-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 18,000 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,900 |
| 2023-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,190 |
| 2023-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,350 |
| 2023-06-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 76,100 |
| 2023-06-07 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 66,052 |
| 2023-06-06 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 58,650 |
| 2023-06-05 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 95,600 |
| 2023-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 109,200 |
| 2023-06-01 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 155,613 |
| 2023-05-31 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 37,415 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-05-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,642 |
| 2023-05-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 67,038 |
| 2023-05-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 102,600 |
| 2023-05-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,500 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2023-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,800 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,920 |
| 2023-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,750 |
| 2023-05-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 29,586 |
| 2023-05-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,000 |
| 2023-05-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 30,100 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2023-05-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2023-05-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 51,100 |
| 2023-05-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 87,114 |
| 2023-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2023-05-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,414 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,006 |
| 2023-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,586 |
| 2023-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,550 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,750 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,400 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,250 |
| 2023-04-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,800 |
| 2023-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-04-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 118,200 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,090 |
| 2023-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,210 |
| 2023-04-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2023-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 114,860 |
| 2023-04-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 14,299 |
| 2023-04-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 45,500 |
| 2023-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2023-03-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 118,000 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,042 |
| 2023-03-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 28,500 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,750 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-03-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,892 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-03-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 91,600 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-03-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 34,450 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,992 |
| 2023-03-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,300 |
| 2023-02-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 54,240 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,000 |
| 2023-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 187,970 |
| 2023-02-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 164,400 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,647 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,500 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,197 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,123 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,086 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 69,051 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,701 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,801 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,000 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2023-01-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,666 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 810 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-01-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 34,550 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,171 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,010 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,049 |
| 2022-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,726 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,077 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,640 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,048 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 155,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,226 |
| 2022-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,600 |
| 2022-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,287 |
| 2022-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,900 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,231 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,700 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 23,900 |
| 2022-11-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 52,800 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2022-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,000 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,872 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,544 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,450 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2022-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
| 2022-11-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 63,500 |
| 2022-11-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,500 |
| 2022-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 51,500 |
| 2022-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,871 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,105 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,105 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,001 |
| 2022-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,225 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 23,000 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-09-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,675 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-08-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,000 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 190,600 |
| 2022-08-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 118,000 |
| 2022-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,400 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,400 |
| 2022-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,800 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,200 |
| 2022-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,535 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,035 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,110 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,800 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 76,980 |
| 2022-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2022-07-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 124,910 |
| 2022-07-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 293,603 |
| 2022-07-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 133,000 |
| 2022-07-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 75,000 |
| 2022-07-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 537,565 |
| 2022-07-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 443,456 |
| 2022-07-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 543,124 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,020 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,144 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,144 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,439 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,607 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2022-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,523 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,950 |
| 2022-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2022-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,200 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 691 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,002 |
| 2022-04-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,815 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-04-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 50,222 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,454 |
| 2022-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,000 |
| 2022-04-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 146,033 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,885 |
| 2022-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,385 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,710 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2022-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,400 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 80,250 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,149 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-01-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,420 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 351 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,870 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,650 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,568 |
| 2021-11-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2021-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
| 2021-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,976 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,510 |
| 2021-11-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2021-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,040 |
| 2021-10-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 42,100 |
| 2021-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,352 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,300 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,850 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2021-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,501 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,600 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,100 |
| 2021-08-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,765 |
| 2021-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-08-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2021-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,400 |
| 2021-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-08-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,900 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2021-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2021-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,250 |
| 2021-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-26 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 18,300 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,677 |
| 2021-07-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2021-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,998 |
| 2021-07-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2021-07-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,500 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2021-06-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,477 |
| 2021-06-18 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 26,094 |
| 2021-06-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 17,533 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,490 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,505 |
| 2021-06-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 30,160 |
| 2021-06-10 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 62,000 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,400 |
| 2021-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2021-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2021-06-01 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 32,000 |
| 2021-05-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,553 |
| 2021-05-27 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 45,420 |
| 2021-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-25 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 20,160 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 22,757 |
| 2021-05-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,200 |
| 2021-05-19 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 14,781 |
| 2021-05-18 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 104,251 |
| 2021-05-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 57,553 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2021-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2021-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-04-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2021-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2021-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,700 |
| 2021-04-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 36,600 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-03-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 34,500 |
| 2021-03-29 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 23,586 |
| 2021-03-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2021-03-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,934 |
| 2021-03-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,350 |
| 2021-03-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 47,600 |
| 2021-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,100 |
| 2021-03-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,140 |
| 2021-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2021-03-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,250 |
| 2021-03-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2021-03-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 16,600 |
| 2021-03-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2021-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 15,500 |
| 2021-02-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 28,250 |
| 2021-02-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 12,400 |
| 2021-02-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 12,400 |
| 2021-02-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,240 |
| 2021-02-19 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2021-02-18 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 700 |
| 2021-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2021-02-12 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 39,100 |
| 2021-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 42,500 |
| 2021-02-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,000 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 16,900 |
| 2021-02-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,600 |
| 2021-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,299 |
| 2021-01-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,100 |
| 2021-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-01-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,800 |
| 2021-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,500 |
| 2021-01-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,056 |
| 2021-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2021-01-12 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 12,180 |
| 2021-01-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 22,500 |
| 2021-01-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,300 |
| 2021-01-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 45,775 |
| 2021-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,225 |
| 2021-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,655 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,610 |
| 2020-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 22,650 |
| 2020-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,550 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-12-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,850 |
| 2020-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,600 |
| 2020-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,603 |
| 2020-12-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,100 |
| 2020-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,500 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2020-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,500 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34,000 |
| 2020-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 34,200 |
| 2020-11-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,500 |
| 2020-11-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 57,925 |
| 2020-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 59,500 |
| 2020-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-18 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 4,650 |
| 2020-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2020-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2020-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-10-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 18,300 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2020-10-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,000 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2020-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 58,000 |
| 2020-10-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 5,800 |
| 2020-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 25,500 |
| 2020-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,665 |
| 2020-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 750 |
| 2020-09-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 32,500 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-09-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2020-09-22 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 31,600 |
| 2020-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
Inflection Resources Ltd (AUCUF) News Headlines
Recent Inflection Resources Ltd (AUCUF) News
Similar Companies to Inflection Resources Ltd (AUCUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |