Aurania Resources Ltd (AUIAF) Exchange: OTCQB

  1. Overview
  2. Aurania Resources Ltd (AUIAF)

Data as of April 25, 2024

$0.19 ($0.01) 7.23%

Aurania Resources Ltd - Daily Information
Click for more stock information on Aurania Resources Ltd.
Daily Information Data
Date April 25, 2024
Open $0.19
Previous Close $0.19
High $0.19
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.19

About Aurania Resources Ltd (AUIAF)

Aurania Resources

Invest in Aurania Resources Ltd (AUIAF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Aurania Resources Ltd (AUIAF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 197
2024-03-21 $0.18 $0.18 $0.17 $0.17 $0.17 4,700
2024-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 30,002
2024-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 450
2024-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2024-03-11 $0.19 $0.19 $0.18 $0.18 $0.18 2,600
2024-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2024-03-07 $0.16 $0.17 $0.16 $0.17 $0.17 4,620
2024-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 17,003
2024-03-05 $0.17 $0.17 $0.15 $0.16 $0.16 6,264
2024-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 10,100
2024-03-01 $0.16 $0.16 $0.14 $0.14 $0.14 900
2024-02-29 $0.15 $0.16 $0.15 $0.16 $0.16 7,733
2024-02-28 $0.15 $0.18 $0.15 $0.16 $0.16 7,020
2024-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 7,020
2024-02-23 $0.19 $0.20 $0.16 $0.16 $0.16 81,922
2024-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 25,105
2024-02-21 $0.17 $0.17 $0.16 $0.16 $0.16 54,045
2024-02-20 $0.19 $0.19 $0.17 $0.17 $0.17 20,503
2024-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 15,020
2024-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,087
2024-02-14 $0.17 $0.18 $0.16 $0.16 $0.16 61,800
2024-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2024-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 700
2024-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 580
2024-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 18,990
2024-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2024-02-01 $0.17 $0.19 $0.17 $0.19 $0.19 8,900
2024-01-31 $0.19 $0.20 $0.17 $0.17 $0.17 1,620
2024-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 400
2024-01-29 $0.18 $0.20 $0.18 $0.19 $0.19 2,755
2024-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2024-01-25 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2024-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 3,780
2024-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-22 $0.20 $0.21 $0.20 $0.21 $0.21 3,780
2024-01-19 $0.24 $0.24 $0.20 $0.20 $0.20 12,800
2024-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,021
2024-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,180
2024-01-16 $0.18 $0.21 $0.17 $0.21 $0.21 7,500
2024-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,663
2024-01-10 $0.19 $0.19 $0.16 $0.17 $0.17 17,845
2024-01-09 $0.19 $0.19 $0.17 $0.17 $0.17 4,880
2024-01-08 $0.18 $0.19 $0.18 $0.19 $0.19 11,300
2024-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2024-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2024-01-03 $0.19 $0.19 $0.18 $0.19 $0.19 10,500
2024-01-02 $0.19 $0.22 $0.17 $0.22 $0.22 53,421
2023-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 975
2023-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 550
2023-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,720
2023-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-22 $0.23 $0.23 $0.22 $0.22 $0.22 2,720
2023-12-21 $0.22 $0.23 $0.22 $0.23 $0.23 11,060
2023-12-20 $0.23 $0.23 $0.21 $0.21 $0.21 12,750
2023-12-19 $0.22 $0.23 $0.22 $0.23 $0.23 4,202
2023-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2023-12-15 $0.19 $0.23 $0.19 $0.21 $0.21 35,703
2023-12-14 $0.21 $0.21 $0.20 $0.20 $0.20 16,000
2023-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 750
2023-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 4,033
2023-12-08 $0.21 $0.24 $0.21 $0.24 $0.24 28,200
2023-12-07 $0.25 $0.25 $0.21 $0.24 $0.24 35,890
2023-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-05 $0.26 $0.26 $0.25 $0.25 $0.25 6,589
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-01 $0.26 $0.28 $0.26 $0.27 $0.27 35,119
2023-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,026
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 205
2023-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-11-27 $0.26 $0.27 $0.26 $0.27 $0.27 2,800
2023-11-24 $0.25 $0.27 $0.25 $0.26 $0.26 6,600
2023-11-22 $0.26 $0.26 $0.25 $0.25 $0.25 14,204
2023-11-21 $0.28 $0.28 $0.27 $0.27 $0.27 14,000
2023-11-20 $0.27 $0.28 $0.27 $0.28 $0.28 11,002
2023-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 110
2023-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,060
2023-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 158
2023-11-14 $0.29 $0.29 $0.27 $0.27 $0.27 8,310
2023-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-10 $0.26 $0.29 $0.26 $0.29 $0.29 2,555
2023-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 565
2023-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 28
2023-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 125
2023-11-03 $0.31 $0.31 $0.29 $0.29 $0.29 13,794
2023-11-02 $0.31 $0.32 $0.24 $0.27 $0.27 12,600
2023-11-01 $0.27 $0.28 $0.25 $0.25 $0.25 4,724
2023-10-31 $0.24 $0.27 $0.24 $0.27 $0.27 2,948
2023-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 151
2023-10-27 $0.18 $0.26 $0.18 $0.23 $0.23 48,061
2023-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 5
2023-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-20 $0.17 $0.18 $0.17 $0.18 $0.18 5,400
2023-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-18 $0.17 $0.17 $0.16 $0.16 $0.16 15,127
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,280
2023-10-13 $0.19 $0.19 $0.17 $0.17 $0.17 9,000
2023-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 7,700
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-10 $0.17 $0.17 $0.16 $0.17 $0.17 70,000
2023-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 300
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 19,222
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 8,109
2023-10-03 $0.14 $0.16 $0.14 $0.16 $0.16 12,030
2023-10-02 $0.16 $0.17 $0.16 $0.17 $0.17 22,244
2023-09-29 $0.17 $0.17 $0.16 $0.16 $0.16 4,147
2023-09-28 $0.16 $0.17 $0.16 $0.16 $0.16 4,585
2023-09-27 $0.18 $0.19 $0.17 $0.18 $0.18 17,172
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 17,883
2023-09-25 $0.22 $0.22 $0.20 $0.20 $0.20 12,100
2023-09-22 $0.22 $0.22 $0.20 $0.20 $0.20 4,560
2023-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 68
2023-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,075
2023-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 104
2023-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-06 $0.21 $0.21 $0.20 $0.20 $0.20 13,640
2023-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 25,240
2023-09-01 $0.23 $0.23 $0.22 $0.22 $0.22 2,159
2023-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 130
2023-08-30 $0.23 $0.26 $0.23 $0.23 $0.23 4,700
2023-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 3,390
2023-08-28 $0.24 $0.24 $0.23 $0.23 $0.23 5,620
2023-08-25 $0.23 $0.25 $0.23 $0.25 $0.25 6,890
2023-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-23 $0.24 $0.25 $0.24 $0.25 $0.25 2,400
2023-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 1
2023-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 11
2023-08-18 $0.24 $0.24 $0.23 $0.24 $0.24 21,019
2023-08-17 $0.29 $0.29 $0.25 $0.25 $0.25 16,470
2023-08-16 $0.29 $0.30 $0.28 $0.30 $0.30 35,220
2023-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 22,000
2023-08-11 $0.25 $0.25 $0.24 $0.24 $0.24 20,000
2023-08-10 $0.27 $0.27 $0.26 $0.26 $0.26 57,222
2023-08-09 $0.27 $0.31 $0.27 $0.31 $0.31 8,363
2023-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 15,946
2023-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 9,922
2023-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-01 $0.37 $0.37 $0.31 $0.31 $0.31 92,700
2023-07-31 $0.33 $0.37 $0.33 $0.35 $0.35 10,175
2023-07-28 $0.34 $0.34 $0.33 $0.33 $0.33 11,400
2023-07-27 $0.31 $0.33 $0.31 $0.33 $0.33 10,604
2023-07-26 $0.31 $0.34 $0.31 $0.33 $0.33 36,113
2023-07-25 $0.37 $0.37 $0.34 $0.34 $0.34 21,688
2023-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2023-07-21 $0.35 $0.35 $0.33 $0.33 $0.33 5,150
2023-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 3,900
2023-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 6,250
2023-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,900
2023-07-13 $0.37 $0.40 $0.37 $0.40 $0.40 7,310
2023-07-12 $0.32 $0.36 $0.32 $0.36 $0.36 23,863
2023-07-11 $0.36 $0.37 $0.33 $0.33 $0.33 7,900
2023-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 1,800
2023-07-06 $0.33 $0.33 $0.30 $0.30 $0.30 9,700
2023-07-05 $0.27 $0.36 $0.27 $0.33 $0.33 16,691
2023-07-03 $0.24 $0.25 $0.24 $0.25 $0.25 30,418
2023-06-30 $0.25 $0.25 $0.24 $0.24 $0.24 10,214
2023-06-29 $0.27 $0.27 $0.23 $0.26 $0.26 20,702
2023-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 940
2023-06-27 $0.28 $0.29 $0.28 $0.29 $0.29 15,666
2023-06-26 $0.28 $0.29 $0.28 $0.29 $0.29 5,614
2023-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-21 $0.30 $0.30 $0.28 $0.28 $0.28 10,599
2023-06-20 $0.31 $0.32 $0.29 $0.29 $0.29 3,010
2023-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-15 $0.29 $0.35 $0.28 $0.35 $0.35 39,863
2023-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-13 $0.23 $0.25 $0.23 $0.23 $0.23 25,459
2023-06-12 $0.24 $0.25 $0.24 $0.25 $0.25 10,554
2023-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,215
2023-06-08 $0.23 $0.24 $0.22 $0.22 $0.22 3,552
2023-06-07 $0.20 $0.22 $0.20 $0.20 $0.20 619
2023-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 42
2023-06-05 $0.22 $0.22 $0.21 $0.21 $0.21 15,300
2023-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,630
2023-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 10
2023-05-31 $0.19 $0.22 $0.19 $0.22 $0.22 6,550
2023-05-30 $0.18 $0.18 $0.16 $0.16 $0.16 25,869
2023-05-26 $0.19 $0.19 $0.17 $0.18 $0.18 11,375
2023-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,511
2023-05-24 $0.21 $0.22 $0.21 $0.21 $0.21 34,095
2023-05-23 $0.25 $0.25 $0.23 $0.23 $0.23 4,193
2023-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 63
2023-05-19 $0.24 $0.25 $0.24 $0.25 $0.25 20,550
2023-05-18 $0.24 $0.25 $0.22 $0.25 $0.25 16,200
2023-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 31,000
2023-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2023-05-15 $0.24 $0.25 $0.24 $0.25 $0.25 2,619
2023-05-12 $0.22 $0.24 $0.22 $0.24 $0.24 32,450
2023-05-11 $0.23 $0.23 $0.22 $0.23 $0.23 9,000
2023-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 4,133
2023-05-09 $0.23 $0.24 $0.23 $0.23 $0.23 10,100
2023-05-08 $0.24 $0.26 $0.24 $0.24 $0.24 840
2023-05-05 $0.26 $0.27 $0.25 $0.25 $0.25 17,700
2023-05-04 $0.26 $0.28 $0.26 $0.28 $0.28 64,225
2023-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 15,885
2023-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-01 $0.29 $0.29 $0.27 $0.28 $0.28 12,208
2023-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,450
2023-04-27 $0.29 $0.29 $0.28 $0.28 $0.28 4,700
2023-04-26 $0.30 $0.30 $0.28 $0.28 $0.28 7,000
2023-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 500
2023-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,900
2023-04-21 $0.30 $0.30 $0.29 $0.29 $0.29 1,000
2023-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2023-04-17 $0.31 $0.31 $0.29 $0.30 $0.30 81,738
2023-04-14 $0.31 $0.31 $0.29 $0.29 $0.29 27,505
2023-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 700
2023-04-12 $0.33 $0.33 $0.32 $0.33 $0.33 10,510
2023-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2023-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 140
2023-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 578
2023-04-04 $0.36 $0.37 $0.35 $0.37 $0.37 17,780
2023-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 3,186
2023-03-31 $0.36 $0.39 $0.36 $0.39 $0.39 5,275
2023-03-30 $0.34 $0.35 $0.34 $0.35 $0.35 550
2023-03-29 $0.33 $0.33 $0.31 $0.31 $0.31 20,300
2023-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2023-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-24 $0.33 $0.33 $0.29 $0.32 $0.32 46,750
2023-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 26,000
2023-03-22 $0.33 $0.33 $0.32 $0.33 $0.33 18,500
2023-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-03-17 $0.33 $0.34 $0.33 $0.34 $0.34 2,875
2023-03-16 $0.35 $0.36 $0.34 $0.36 $0.36 10,140
2023-03-15 $0.35 $0.35 $0.34 $0.34 $0.34 8,000
2023-03-14 $0.36 $0.36 $0.35 $0.35 $0.35 14,050
2023-03-13 $0.39 $0.39 $0.35 $0.35 $0.35 61,447
2023-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 500
2023-03-09 $0.41 $0.41 $0.39 $0.39 $0.39 10,000
2023-03-08 $0.45 $0.46 $0.45 $0.45 $0.45 13,000
2023-03-07 $0.47 $0.47 $0.46 $0.47 $0.47 11,680
2023-03-06 $0.47 $0.47 $0.47 $0.47 $0.47 1,915
2023-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,120
2023-03-02 $0.44 $0.46 $0.44 $0.46 $0.46 3,742
2023-03-01 $0.48 $0.48 $0.46 $0.48 $0.48 71,270
2023-02-28 $0.51 $0.51 $0.48 $0.48 $0.48 5,000
2023-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 200
2023-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2023-02-23 $0.51 $0.53 $0.51 $0.52 $0.52 25,000
2023-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 7,200
2023-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-17 $0.49 $0.51 $0.49 $0.51 $0.51 12,302
2023-02-16 $0.47 $0.49 $0.47 $0.49 $0.49 7,000
2023-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-14 $0.47 $0.47 $0.45 $0.45 $0.45 11,666
2023-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 400
2023-02-10 $0.49 $0.49 $0.45 $0.45 $0.45 8,227
2023-02-09 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2023-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 2,210
2023-02-07 $0.50 $0.50 $0.47 $0.47 $0.47 17,265
2023-02-06 $0.54 $0.54 $0.50 $0.50 $0.50 1,700
2023-02-03 $0.51 $0.54 $0.51 $0.51 $0.51 14,300
2023-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 494
2023-02-01 $0.51 $0.51 $0.50 $0.50 $0.50 5,000
2023-01-31 $0.50 $0.53 $0.48 $0.52 $0.52 23,174
2023-01-30 $0.53 $0.54 $0.53 $0.54 $0.54 1,800
2023-01-27 $0.52 $0.52 $0.52 $0.52 $0.52 500
2023-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2023-01-25 $0.53 $0.53 $0.50 $0.51 $0.51 11,580
2023-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 4,500
2023-01-23 $0.51 $0.51 $0.50 $0.50 $0.50 4,000
2023-01-20 $0.54 $0.54 $0.52 $0.52 $0.52 3,200
2023-01-19 $0.58 $0.59 $0.58 $0.58 $0.58 8,582
2023-01-18 $0.50 $0.57 $0.50 $0.57 $0.57 5,530
2023-01-17 $0.55 $0.55 $0.48 $0.48 $0.48 13,373
2023-01-13 $0.55 $0.55 $0.55 $0.55 $0.55 500
2023-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2023-01-11 $0.51 $0.53 $0.51 $0.51 $0.51 6,692
2023-01-10 $0.56 $0.56 $0.45 $0.50 $0.50 42,591
2023-01-09 $0.56 $0.65 $0.56 $0.62 $0.62 46,482
2023-01-06 $0.55 $0.56 $0.52 $0.56 $0.56 25,042
2023-01-05 $0.39 $0.50 $0.39 $0.50 $0.50 38,178
2023-01-04 $0.33 $0.40 $0.33 $0.35 $0.35 38,293
2023-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 37,108
2022-12-30 $0.29 $0.32 $0.29 $0.30 $0.30 38,740
2022-12-29 $0.31 $0.31 $0.30 $0.30 $0.30 20,650
2022-12-28 $0.33 $0.33 $0.32 $0.33 $0.33 2,600
2022-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 900
2022-12-23 $0.29 $0.34 $0.29 $0.34 $0.34 31,500
2022-12-22 $0.30 $0.32 $0.30 $0.32 $0.32 11,700
2022-12-21 $0.28 $0.32 $0.28 $0.28 $0.28 28,662
2022-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2022-12-19 $0.31 $0.32 $0.31 $0.32 $0.32 30,000
2022-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2022-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 27,700
2022-12-14 $0.33 $0.34 $0.33 $0.33 $0.33 11,765
2022-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 150
2022-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 10,960
2022-12-09 $0.37 $0.37 $0.32 $0.32 $0.32 3,300
2022-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 700
2022-12-07 $0.36 $0.36 $0.32 $0.32 $0.32 3,575
2022-12-06 $0.34 $0.36 $0.31 $0.36 $0.36 35,761
2022-12-05 $0.33 $0.34 $0.32 $0.34 $0.34 4,336
2022-12-02 $0.37 $0.37 $0.34 $0.34 $0.34 9,252
2022-12-01 $0.40 $0.40 $0.37 $0.37 $0.37 10,700
2022-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2022-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 2,280
2022-11-28 $0.40 $0.40 $0.36 $0.38 $0.38 12,254
2022-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-23 $0.34 $0.35 $0.33 $0.35 $0.35 12,900
2022-11-22 $0.35 $0.36 $0.34 $0.34 $0.34 35,455
2022-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 15,815
2022-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-11-17 $0.32 $0.33 $0.32 $0.32 $0.32 30,949
2022-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 5,048
2022-11-15 $0.35 $0.35 $0.33 $0.34 $0.34 6,819
2022-11-14 $0.34 $0.34 $0.32 $0.32 $0.32 8,040
2022-11-11 $0.34 $0.37 $0.34 $0.34 $0.34 16,407
2022-11-10 $0.35 $0.35 $0.31 $0.31 $0.31 18,265
2022-11-09 $0.33 $0.34 $0.33 $0.34 $0.34 23,200
2022-11-08 $0.33 $0.33 $0.31 $0.31 $0.31 500
2022-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 402
2022-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2022-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 28
2022-11-02 $0.35 $0.35 $0.30 $0.32 $0.32 43,313
2022-11-01 $0.31 $0.32 $0.31 $0.31 $0.31 2,310
2022-10-31 $0.36 $0.36 $0.30 $0.31 $0.31 66,145
2022-10-28 $0.36 $0.36 $0.35 $0.36 $0.36 9,800
2022-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 1,716
2022-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 209
2022-10-25 $0.37 $0.41 $0.37 $0.37 $0.37 6,968
2022-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 3,675
2022-10-21 $0.38 $0.41 $0.37 $0.37 $0.37 5,388
2022-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 100
2022-10-19 $0.46 $0.46 $0.44 $0.44 $0.44 8,516
2022-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 10
2022-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 11,661
2022-10-14 $0.36 $0.37 $0.36 $0.37 $0.37 2,000
2022-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,520
2022-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2022-10-06 $0.32 $0.35 $0.32 $0.35 $0.35 1,232
2022-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-10-04 $0.35 $0.35 $0.33 $0.34 $0.34 12,000
2022-10-03 $0.37 $0.37 $0.34 $0.35 $0.35 40,606
2022-09-30 $0.34 $0.37 $0.34 $0.34 $0.34 22,285
2022-09-29 $0.39 $0.39 $0.37 $0.37 $0.37 1,600
2022-09-28 $0.36 $0.36 $0.32 $0.34 $0.34 31,332
2022-09-27 $0.38 $0.38 $0.35 $0.36 $0.36 10,871
2022-09-26 $0.39 $0.40 $0.32 $0.37 $0.37 30,111
2022-09-23 $0.42 $0.42 $0.38 $0.38 $0.38 28,400
2022-09-22 $0.41 $0.41 $0.38 $0.39 $0.39 17,016
2022-09-21 $0.41 $0.43 $0.38 $0.38 $0.38 10,650
2022-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 6,000
2022-09-19 $0.39 $0.40 $0.39 $0.40 $0.40 18,875
2022-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 16,600
2022-09-15 $0.45 $0.45 $0.40 $0.42 $0.42 20,620
2022-09-14 $0.44 $0.48 $0.44 $0.48 $0.48 13,904
2022-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 119
2022-09-12 $0.51 $0.51 $0.45 $0.46 $0.46 13,010
2022-09-09 $0.46 $0.47 $0.45 $0.46 $0.46 1,100
2022-09-08 $0.47 $0.47 $0.45 $0.45 $0.45 13,990
2022-09-07 $0.49 $0.49 $0.45 $0.45 $0.45 2,350
2022-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2022-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2022-09-01 $0.47 $0.47 $0.45 $0.45 $0.45 1,097
2022-08-31 $0.50 $0.50 $0.46 $0.46 $0.46 19,100
2022-08-30 $0.47 $0.52 $0.43 $0.49 $0.49 43,420
2022-08-29 $0.50 $0.50 $0.46 $0.49 $0.49 4,400
2022-08-26 $0.49 $0.52 $0.47 $0.49 $0.49 5,558
2022-08-25 $0.51 $0.51 $0.48 $0.48 $0.48 700
2022-08-24 $0.47 $0.51 $0.47 $0.51 $0.51 10,756
2022-08-23 $0.50 $0.50 $0.48 $0.48 $0.48 5,500
2022-08-22 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2022-08-19 $0.50 $0.50 $0.49 $0.50 $0.50 27,690
2022-08-18 $0.46 $0.50 $0.46 $0.50 $0.50 16,686
2022-08-17 $0.53 $0.55 $0.49 $0.49 $0.49 34,970
2022-08-16 $0.55 $0.57 $0.53 $0.53 $0.53 24,680
2022-08-15 $0.67 $0.67 $0.55 $0.55 $0.55 3,560
2022-08-12 $0.60 $0.75 $0.60 $0.70 $0.70 62,260
2022-08-11 $0.57 $0.61 $0.50 $0.61 $0.61 14,988
2022-08-10 $0.50 $0.62 $0.50 $0.57 $0.57 3,210
2022-08-09 $0.46 $0.48 $0.46 $0.48 $0.48 1,370
2022-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-05 $0.48 $0.48 $0.46 $0.46 $0.46 12,900
2022-08-04 $0.43 $0.46 $0.40 $0.46 $0.46 62,234
2022-08-03 $0.48 $0.48 $0.42 $0.42 $0.42 38,310
2022-08-02 $0.42 $0.49 $0.42 $0.48 $0.48 1,281
2022-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-29 $0.47 $0.49 $0.47 $0.48 $0.48 44,980
2022-07-28 $0.47 $0.47 $0.46 $0.46 $0.46 14,980
2022-07-27 $0.46 $0.48 $0.46 $0.46 $0.46 7,430
2022-07-26 $0.49 $0.49 $0.46 $0.46 $0.46 17,561
2022-07-25 $0.51 $0.52 $0.48 $0.52 $0.52 15,041
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 13
2022-07-21 $0.52 $0.52 $0.50 $0.50 $0.50 17,616
2022-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 50
2022-07-19 $0.51 $0.52 $0.51 $0.52 $0.52 3,500
2022-07-18 $0.49 $0.53 $0.49 $0.50 $0.50 875
2022-07-15 $0.50 $0.51 $0.49 $0.51 $0.51 14,181
2022-07-14 $0.54 $0.54 $0.49 $0.49 $0.49 5,500
2022-07-13 $0.54 $0.54 $0.54 $0.54 $0.54 315
2022-07-12 $0.54 $0.57 $0.54 $0.57 $0.57 8,150
2022-07-11 $0.53 $0.57 $0.53 $0.56 $0.56 41,298
2022-07-08 $0.58 $0.58 $0.55 $0.58 $0.58 18,996
2022-07-07 $0.54 $0.57 $0.53 $0.57 $0.57 27,069
2022-07-06 $0.57 $0.58 $0.56 $0.58 $0.58 23,000
2022-07-05 $0.58 $0.61 $0.51 $0.55 $0.55 24,903
2022-07-01 $0.68 $0.68 $0.66 $0.66 $0.66 540
2022-06-30 $0.64 $0.66 $0.63 $0.66 $0.66 8,700
2022-06-29 $0.66 $0.67 $0.65 $0.65 $0.65 2,780
2022-06-28 $0.65 $0.74 $0.65 $0.74 $0.74 250,237
2022-06-27 $0.62 $0.65 $0.59 $0.61 $0.61 31,313
2022-06-24 $0.60 $0.61 $0.60 $0.60 $0.60 17,982
2022-06-23 $0.59 $0.62 $0.59 $0.59 $0.59 39,324
2022-06-22 $0.55 $0.57 $0.53 $0.57 $0.57 32,790
2022-06-21 $0.59 $0.59 $0.52 $0.55 $0.55 36,800
2022-06-17 $0.55 $0.55 $0.54 $0.55 $0.55 77,621
2022-06-16 $0.53 $0.56 $0.53 $0.56 $0.56 77,400
2022-06-15 $0.54 $0.55 $0.53 $0.54 $0.54 23,030
2022-06-14 $0.55 $0.55 $0.53 $0.55 $0.55 21,960
2022-06-13 $0.55 $0.56 $0.54 $0.54 $0.54 38,600
2022-06-10 $0.53 $0.55 $0.53 $0.55 $0.55 2,500
2022-06-09 $0.58 $0.58 $0.52 $0.55 $0.55 112,850
2022-06-08 $0.54 $0.55 $0.52 $0.55 $0.55 75,532
2022-06-07 $0.55 $0.55 $0.53 $0.53 $0.53 4,750
2022-06-06 $0.55 $0.55 $0.52 $0.53 $0.53 38,380
2022-06-03 $0.56 $0.56 $0.53 $0.56 $0.56 131,670
2022-06-02 $0.56 $0.58 $0.53 $0.55 $0.55 24,386
2022-06-01 $0.51 $0.57 $0.46 $0.54 $0.54 61,390
2022-05-31 $0.88 $0.94 $0.50 $0.50 $0.50 342,751
2022-05-27 $0.55 $0.55 $0.54 $0.55 $0.55 344,380
2022-05-26 $0.53 $0.53 $0.52 $0.52 $0.52 7,200
2022-05-25 $0.50 $0.53 $0.50 $0.53 $0.53 7,635
2022-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-05-23 $0.58 $0.58 $0.47 $0.52 $0.52 19,068
2022-05-20 $0.48 $0.52 $0.48 $0.52 $0.52 3,925
2022-05-19 $0.49 $0.51 $0.49 $0.51 $0.51 3,540
2022-05-18 $0.51 $0.51 $0.49 $0.49 $0.49 35,590
2022-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-16 $0.53 $0.53 $0.50 $0.50 $0.50 33,400
2022-05-13 $0.52 $0.52 $0.51 $0.51 $0.51 17,000
2022-05-12 $0.48 $0.50 $0.47 $0.49 $0.49 25,040
2022-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-05-10 $0.52 $0.52 $0.47 $0.50 $0.50 30,639
2022-05-09 $0.55 $0.61 $0.55 $0.56 $0.56 25,366
2022-05-06 $0.60 $0.62 $0.59 $0.61 $0.61 39,115
2022-05-05 $0.56 $0.57 $0.56 $0.56 $0.56 15,514
2022-05-04 $0.53 $0.56 $0.53 $0.56 $0.56 16,942
2022-05-03 $0.50 $0.54 $0.50 $0.51 $0.51 33,090
2022-05-02 $0.45 $0.49 $0.45 $0.49 $0.49 3,888
2022-04-29 $0.46 $0.47 $0.45 $0.45 $0.45 5,940
2022-04-28 $0.45 $0.46 $0.45 $0.46 $0.46 7,000
2022-04-27 $0.46 $0.46 $0.45 $0.46 $0.46 4,748
2022-04-26 $0.45 $0.46 $0.45 $0.45 $0.45 12,900
2022-04-25 $0.45 $0.46 $0.45 $0.45 $0.45 12,900
2022-04-22 $0.48 $0.48 $0.46 $0.47 $0.47 8,600
2022-04-21 $0.45 $0.47 $0.45 $0.46 $0.46 12,368
2022-04-20 $0.46 $0.47 $0.45 $0.45 $0.45 2,440
2022-04-19 $0.46 $0.47 $0.46 $0.46 $0.46 4,225
2022-04-18 $0.47 $0.48 $0.46 $0.48 $0.48 30,645
2022-04-14 $0.45 $0.46 $0.45 $0.46 $0.46 13,010
2022-04-13 $0.46 $0.46 $0.45 $0.45 $0.45 34,100
2022-04-12 $0.45 $0.46 $0.44 $0.46 $0.46 23,559
2022-04-11 $0.45 $0.48 $0.44 $0.45 $0.45 8,676
2022-04-08 $0.45 $0.46 $0.42 $0.45 $0.45 13,087
2022-04-07 $0.48 $0.48 $0.43 $0.44 $0.44 24,160
2022-04-06 $0.49 $0.49 $0.47 $0.48 $0.48 18,125
2022-04-05 $0.50 $0.51 $0.48 $0.48 $0.48 58,101
2022-04-04 $0.51 $0.52 $0.50 $0.51 $0.51 14,040
2022-04-01 $0.50 $0.52 $0.50 $0.52 $0.52 17,333
2022-03-31 $0.53 $0.53 $0.50 $0.52 $0.52 40,433
2022-03-30 $0.54 $0.56 $0.52 $0.53 $0.53 54,500
2022-03-29 $0.53 $0.54 $0.51 $0.51 $0.51 8,600
2022-03-28 $0.51 $0.52 $0.51 $0.52 $0.52 17,500
2022-03-25 $0.51 $0.53 $0.51 $0.51 $0.51 54,350
2022-03-24 $0.51 $0.51 $0.49 $0.50 $0.50 38,905
2022-03-23 $0.52 $0.52 $0.50 $0.50 $0.50 34,600
2022-03-22 $0.51 $0.52 $0.51 $0.51 $0.51 55,437
2022-03-21 $0.50 $0.52 $0.49 $0.50 $0.50 112,888
2022-03-18 $0.49 $0.52 $0.49 $0.50 $0.50 112,888
2022-03-17 $0.55 $0.55 $0.51 $0.52 $0.52 63,965
2022-03-16 $0.53 $0.53 $0.51 $0.51 $0.51 25,071
2022-03-15 $0.55 $0.55 $0.52 $0.52 $0.52 23,860
2022-03-14 $0.57 $0.57 $0.54 $0.56 $0.56 22,740
2022-03-11 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2022-03-10 $0.59 $0.62 $0.55 $0.55 $0.55 11,400
2022-03-09 $0.59 $0.62 $0.58 $0.59 $0.59 54,889
2022-03-08 $0.56 $0.62 $0.56 $0.59 $0.59 35,460
2022-03-07 $0.56 $0.58 $0.54 $0.56 $0.56 54,855
2022-03-04 $0.55 $0.56 $0.55 $0.56 $0.56 27,196
2022-03-03 $0.58 $0.61 $0.55 $0.57 $0.57 9,690
2022-03-02 $0.61 $0.61 $0.57 $0.57 $0.57 4,640
2022-03-01 $0.57 $0.61 $0.56 $0.60 $0.60 13,874
2022-02-28 $0.62 $0.63 $0.59 $0.60 $0.60 15,804
2022-02-25 $0.60 $0.63 $0.60 $0.63 $0.63 7,952
2022-02-24 $0.65 $0.68 $0.62 $0.62 $0.62 11,450
2022-02-23 $0.67 $0.69 $0.65 $0.67 $0.67 13,351
2022-02-22 $0.67 $0.69 $0.65 $0.65 $0.65 7,810
2022-02-18 $0.68 $0.68 $0.67 $0.67 $0.67 5,309
2022-02-17 $0.71 $0.74 $0.66 $0.70 $0.70 27,265
2022-02-16 $0.69 $0.71 $0.69 $0.70 $0.70 6,000
2022-02-15 $0.69 $0.70 $0.68 $0.68 $0.68 6,857
2022-02-14 $0.69 $0.70 $0.67 $0.69 $0.69 30,543
2022-02-11 $0.71 $0.71 $0.67 $0.71 $0.71 18,080
2022-02-10 $0.70 $0.70 $0.69 $0.69 $0.69 5,941
2022-02-09 $0.69 $0.70 $0.68 $0.70 $0.70 12,501
2022-02-08 $0.71 $0.71 $0.68 $0.70 $0.70 42,400
2022-02-07 $0.65 $0.71 $0.64 $0.71 $0.71 77,453
2022-02-04 $0.63 $0.64 $0.63 $0.64 $0.64 7,912
2022-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 10,772
2022-02-02 $0.69 $0.69 $0.66 $0.66 $0.66 2,079
2022-02-01 $0.69 $0.69 $0.68 $0.68 $0.68 1,009
2022-01-31 $0.68 $0.73 $0.67 $0.69 $0.69 24,230
2022-01-28 $0.60 $0.69 $0.54 $0.69 $0.69 109,010
2022-01-27 $0.70 $0.70 $0.60 $0.62 $0.62 75,348
2022-01-26 $0.78 $0.80 $0.67 $0.70 $0.70 79,029
2022-01-25 $0.80 $0.84 $0.80 $0.84 $0.84 21,330
2022-01-24 $0.88 $0.88 $0.79 $0.83 $0.83 29,002
2022-01-21 $0.87 $0.87 $0.83 $0.83 $0.83 7,253
2022-01-20 $0.88 $0.89 $0.87 $0.87 $0.87 8,577
2022-01-19 $0.88 $0.88 $0.85 $0.87 $0.87 17,471
2022-01-18 $0.92 $0.92 $0.88 $0.89 $0.89 704
2022-01-14 $0.96 $0.98 $0.89 $0.89 $0.89 10,912
2022-01-13 $0.98 $0.98 $0.92 $0.95 $0.95 14,172
2022-01-12 $0.84 $0.86 $0.82 $0.84 $0.84 26,000
2022-01-11 $0.83 $0.83 $0.82 $0.83 $0.83 588
2022-01-10 $0.89 $0.89 $0.82 $0.82 $0.82 2,652
2022-01-07 $0.84 $0.89 $0.84 $0.89 $0.89 10,233
2022-01-06 $0.90 $0.92 $0.85 $0.87 $0.87 19,750
2022-01-05 $0.90 $0.94 $0.87 $0.92 $0.92 16,020
2022-01-04 $0.91 $0.93 $0.89 $0.90 $0.90 2,565
2022-01-03 $0.94 $1.00 $0.87 $1.00 $1.00 8,712
2021-12-31 $0.93 $0.93 $0.87 $0.93 $0.93 35,891
2021-12-30 $0.88 $0.95 $0.86 $0.90 $0.90 17,421
2021-12-29 $0.93 $0.93 $0.87 $0.88 $0.88 15,816
2021-12-28 $0.92 $0.93 $0.90 $0.93 $0.93 58,350
2021-12-27 $0.92 $0.94 $0.90 $0.93 $0.93 28,850
2021-12-23 $0.94 $0.94 $0.90 $0.93 $0.93 14,409
2021-12-22 $0.81 $0.96 $0.81 $0.94 $0.94 28,115
2021-12-21 $0.82 $0.86 $0.80 $0.81 $0.81 45,426
2021-12-20 $0.85 $0.89 $0.82 $0.85 $0.85 13,415
2021-12-17 $0.83 $0.85 $0.83 $0.84 $0.84 8,820
2021-12-16 $0.78 $0.88 $0.77 $0.85 $0.85 23,613
2021-12-15 $0.80 $0.80 $0.78 $0.78 $0.78 22,920
2021-12-14 $0.89 $0.89 $0.80 $0.80 $0.80 92,561
2021-12-13 $0.88 $0.90 $0.80 $0.84 $0.84 84,529
2021-12-10 $0.91 $0.92 $0.82 $0.83 $0.83 78,815
2021-12-09 $0.89 $0.94 $0.89 $0.90 $0.90 18,047
2021-12-08 $1.03 $1.03 $0.86 $0.89 $0.89 87,180
2021-12-07 $1.03 $1.03 $0.91 $0.91 $0.91 33,851
2021-12-06 $0.92 $0.95 $0.87 $0.92 $0.92 91,411
2021-12-03 $0.99 $0.99 $0.92 $0.93 $0.93 45,740
2021-12-02 $0.96 $1.00 $0.94 $0.97 $0.97 112,762
2021-12-01 $0.97 $1.04 $0.87 $0.94 $0.94 123,248
2021-11-30 $0.76 $0.85 $0.76 $0.80 $0.80 29,420
2021-11-29 $0.91 $0.92 $0.79 $0.82 $0.82 66,600
2021-11-26 $0.96 $0.96 $0.92 $0.93 $0.93 6,260
2021-11-24 $1.03 $1.03 $1.00 $1.00 $1.00 69,770
2021-11-23 $1.11 $1.11 $1.01 $1.01 $1.01 5,964
2021-11-22 $1.10 $1.10 $1.07 $1.08 $1.08 4,800
2021-11-19 $1.14 $1.14 $1.08 $1.09 $1.09 11,100
2021-11-18 $1.18 $1.18 $1.13 $1.14 $1.14 23,220
2021-11-17 $1.13 $1.18 $1.13 $1.16 $1.16 39,720
2021-11-16 $1.07 $1.15 $1.07 $1.12 $1.12 34,172
2021-11-15 $1.09 $1.15 $1.08 $1.12 $1.12 35,331
2021-11-12 $1.12 $1.13 $1.07 $1.12 $1.12 19,100
2021-11-11 $1.00 $1.12 $0.99 $1.12 $1.12 86,449
2021-11-10 $1.05 $1.05 $0.96 $0.99 $0.99 25,082
2021-11-09 $0.99 $1.00 $0.94 $0.95 $0.95 15,330
2021-11-08 $0.97 $0.98 $0.93 $0.95 $0.95 21,001
2021-11-05 $0.99 $0.99 $0.96 $0.96 $0.96 6,199
2021-11-04 $1.00 $1.10 $0.97 $0.97 $0.97 68,310
2021-11-03 $1.02 $1.03 $0.94 $0.97 $0.97 50,508
2021-11-02 $1.10 $1.10 $1.04 $1.04 $1.04 5,560
2021-11-01 $1.12 $1.12 $1.09 $1.10 $1.10 19,690
2021-10-29 $1.13 $1.16 $1.10 $1.10 $1.10 10,900
2021-10-28 $1.12 $1.12 $1.11 $1.12 $1.12 13,230
2021-10-27 $1.13 $1.15 $1.09 $1.11 $1.11 17,383
2021-10-26 $1.18 $1.18 $1.14 $1.15 $1.15 15,363
2021-10-25 $1.19 $1.20 $1.16 $1.17 $1.17 17,621
2021-10-22 $1.18 $1.20 $1.16 $1.19 $1.19 10,460
2021-10-21 $1.23 $1.23 $1.17 $1.17 $1.17 7,588
2021-10-20 $1.14 $1.27 $1.13 $1.19 $1.19 50,314
2021-10-19 $1.14 $1.15 $1.13 $1.14 $1.14 8,303
2021-10-18 $1.17 $1.17 $1.13 $1.15 $1.15 29,629
2021-10-15 $1.17 $1.20 $1.17 $1.17 $1.17 6,269
2021-10-14 $1.20 $1.22 $1.16 $1.19 $1.19 20,163
2021-10-13 $1.28 $1.28 $1.20 $1.23 $1.23 26,421
2021-10-12 $1.31 $1.31 $1.26 $1.26 $1.26 12,886
2021-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2021-10-08 $1.32 $1.32 $1.29 $1.30 $1.30 7,043
2021-10-07 $1.21 $1.32 $1.21 $1.29 $1.29 36,529
2021-10-06 $1.28 $1.28 $1.20 $1.23 $1.23 52,572
2021-10-05 $1.62 $1.67 $1.23 $1.26 $1.26 124,598
2021-10-04 $1.72 $1.72 $1.66 $1.67 $1.67 8,185
2021-10-01 $1.70 $1.73 $1.70 $1.73 $1.73 2,200
2021-09-30 $1.80 $1.80 $1.69 $1.69 $1.69 3,580
2021-09-29 $1.84 $1.84 $1.78 $1.78 $1.78 9,285
2021-09-28 $1.90 $1.90 $1.65 $1.85 $1.85 33,289
2021-09-27 $1.68 $1.78 $1.68 $1.78 $1.78 11,441
2021-09-24 $1.65 $1.68 $1.63 $1.65 $1.65 7,291
2021-09-23 $1.73 $1.73 $1.66 $1.66 $1.66 10,652
2021-09-22 $1.71 $1.74 $1.70 $1.74 $1.74 4,593
2021-09-21 $1.73 $1.76 $1.71 $1.75 $1.75 7,229
2021-09-20 $1.80 $1.80 $1.71 $1.71 $1.71 3,706
2021-09-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-16 $1.81 $1.90 $1.81 $1.90 $1.90 16,272
2021-09-15 $1.71 $1.79 $1.71 $1.77 $1.77 17,564
2021-09-14 $1.80 $1.89 $1.78 $1.79 $1.79 30,375
2021-09-13 $1.90 $1.93 $1.84 $1.84 $1.84 21,137
2021-09-10 $1.84 $1.88 $1.84 $1.88 $1.88 1,444
2021-09-09 $1.86 $1.87 $1.83 $1.85 $1.85 11,462
2021-09-08 $1.90 $1.92 $1.87 $1.87 $1.87 9,451
2021-09-07 $1.94 $1.94 $1.92 $1.92 $1.92 10,655
2021-09-03 $2.11 $2.11 $1.89 $1.98 $1.98 28,687
2021-09-02 $2.15 $2.16 $2.04 $2.07 $2.07 5,309
2021-09-01 $2.20 $2.20 $2.15 $2.15 $2.15 4,300
2021-08-31 $2.19 $2.19 $2.17 $2.17 $2.17 2,845
2021-08-30 $2.19 $2.25 $2.18 $2.22 $2.22 12,794
2021-08-27 $2.11 $2.20 $2.11 $2.17 $2.17 6,906
2021-08-26 $2.10 $2.26 $2.08 $2.13 $2.13 18,208
2021-08-25 $2.02 $2.04 $1.99 $2.04 $2.04 13,468
2021-08-24 $1.98 $2.01 $1.98 $1.98 $1.98 5,718
2021-08-23 $1.91 $1.98 $1.91 $1.96 $1.96 7,047
2021-08-20 $1.82 $1.85 $1.82 $1.85 $1.85 8,762
2021-08-19 $1.78 $1.90 $1.78 $1.81 $1.81 8,201
2021-08-18 $1.92 $1.92 $1.89 $1.92 $1.92 7,292
2021-08-17 $1.98 $1.98 $1.92 $1.92 $1.92 7,538
2021-08-16 $2.07 $2.07 $1.98 $1.98 $1.98 4,870
2021-08-13 $2.15 $2.15 $2.07 $2.07 $2.07 787
2021-08-12 $1.97 $2.16 $1.97 $2.14 $2.14 11,580
2021-08-11 $2.00 $2.00 $1.94 $1.97 $1.97 4,604
2021-08-10 $2.00 $2.00 $1.91 $1.98 $1.98 10,795
2021-08-09 $2.02 $2.02 $1.96 $2.00 $2.00 7,193
2021-08-06 $2.04 $2.04 $2.03 $2.03 $2.03 810
2021-08-05 $2.11 $2.11 $2.08 $2.11 $2.11 9,614
2021-08-04 $2.15 $2.16 $2.11 $2.16 $2.16 11,990
2021-08-03 $2.28 $2.30 $2.18 $2.20 $2.20 24,845
2021-08-02 $2.39 $2.41 $2.39 $2.41 $2.41 310
2021-07-30 $2.41 $2.43 $2.23 $2.28 $2.28 3,570
2021-07-29 $2.42 $2.42 $2.33 $2.33 $2.33 5,481
2021-07-28 $2.38 $2.40 $2.38 $2.38 $2.38 5,231
2021-07-27 $2.31 $2.33 $2.28 $2.33 $2.33 14,343
2021-07-26 $2.33 $2.33 $2.28 $2.31 $2.31 4,851
2021-07-23 $2.32 $2.32 $2.32 $2.32 $2.32 2,250
2021-07-22 $2.33 $2.33 $2.31 $2.31 $2.31 2,200
2021-07-21 $2.23 $2.31 $2.20 $2.29 $2.29 37,197
2021-07-20 $2.33 $2.33 $2.29 $2.29 $2.29 900
2021-07-19 $2.28 $2.32 $2.22 $2.32 $2.32 14,216
2021-07-16 $2.48 $2.57 $2.45 $2.45 $2.45 14,833
2021-07-15 $2.61 $2.61 $2.53 $2.53 $2.53 7,514
2021-07-14 $2.82 $2.82 $2.65 $2.73 $2.73 33,082
2021-07-13 $2.44 $2.65 $2.44 $2.64 $2.64 92,154
2021-07-12 $2.54 $2.54 $2.41 $2.46 $2.46 42,329
2021-07-09 $2.33 $2.46 $2.33 $2.46 $2.46 9,501
2021-07-08 $2.19 $2.21 $2.19 $2.19 $2.19 8,210
2021-07-07 $2.21 $2.21 $2.19 $2.20 $2.20 1,150
2021-07-06 $2.15 $2.29 $2.15 $2.19 $2.19 21,836
2021-07-02 $2.01 $2.07 $2.00 $2.01 $2.01 10,255
2021-07-01 $2.05 $2.05 $2.00 $2.00 $2.00 3,103
2021-06-30 $2.05 $2.07 $2.01 $2.05 $2.05 8,165
2021-06-29 $2.06 $2.09 $2.02 $2.02 $2.02 4,000
2021-06-28 $2.01 $2.09 $1.99 $2.05 $2.05 6,938
2021-06-25 $2.15 $2.15 $2.05 $2.05 $2.05 8,427
2021-06-24 $2.32 $2.32 $2.15 $2.15 $2.15 5,427
2021-06-23 $2.18 $2.22 $2.18 $2.20 $2.20 975
2021-06-22 $2.20 $2.20 $2.14 $2.14 $2.14 5,570
2021-06-21 $2.06 $2.25 $2.06 $2.23 $2.23 9,053
2021-06-18 $2.18 $2.18 $2.12 $2.14 $2.14 7,465
2021-06-17 $2.10 $2.18 $2.10 $2.12 $2.12 6,690
2021-06-16 $2.17 $2.20 $2.15 $2.17 $2.17 10,700
2021-06-15 $2.19 $2.19 $2.14 $2.16 $2.16 4,871
2021-06-14 $2.13 $2.16 $2.11 $2.12 $2.12 4,985
2021-06-11 $2.16 $2.16 $2.16 $2.16 $2.16 57
2021-06-10 $2.18 $2.18 $2.16 $2.16 $2.16 2,413
2021-06-09 $2.19 $2.19 $2.17 $2.17 $2.17 2,538
2021-06-08 $2.36 $2.36 $2.15 $2.18 $2.18 17,060
2021-06-07 $2.15 $2.27 $2.15 $2.23 $2.23 15,880
2021-06-04 $2.25 $2.27 $2.22 $2.23 $2.23 17,744
2021-06-03 $2.26 $2.30 $2.20 $2.24 $2.24 6,966
2021-06-02 $2.26 $2.29 $2.20 $2.26 $2.26 14,308
2021-06-01 $2.37 $2.37 $2.33 $2.35 $2.35 11,440
2021-05-28 $2.24 $2.28 $2.21 $2.28 $2.28 19,048
2021-05-27 $2.26 $2.26 $2.22 $2.22 $2.22 9,071
2021-05-26 $2.24 $2.24 $2.18 $2.19 $2.19 5,700
2021-05-25 $2.33 $2.43 $2.25 $2.25 $2.25 22,090
2021-05-24 $2.04 $2.21 $2.01 $2.12 $2.12 39,290
2021-05-21 $2.51 $2.51 $2.29 $2.29 $2.29 21,456
2021-05-20 $2.36 $2.40 $2.33 $2.36 $2.36 12,660
2021-05-19 $2.39 $2.42 $2.35 $2.36 $2.36 5,150
2021-05-18 $2.62 $2.62 $2.32 $2.49 $2.49 26,627
2021-05-17 $2.50 $2.51 $2.36 $2.49 $2.49 51,170
2021-05-14 $2.40 $2.52 $2.40 $2.50 $2.50 8,850
2021-05-13 $2.39 $2.48 $2.36 $2.44 $2.44 27,160
2021-05-12 $2.45 $2.48 $2.40 $2.40 $2.40 18,872
2021-05-11 $2.41 $2.49 $2.15 $2.42 $2.42 23,060
2021-05-10 $2.57 $2.63 $2.42 $2.46 $2.46 24,799
2021-05-07 $2.63 $2.63 $2.57 $2.57 $2.57 27,694
2021-05-06 $2.58 $2.61 $2.38 $2.61 $2.61 55,022
2021-05-05 $2.61 $2.61 $2.57 $2.58 $2.58 2,229
2021-05-04 $2.60 $2.65 $2.52 $2.52 $2.52 23,561
2021-05-03 $2.45 $2.48 $2.44 $2.45 $2.45 19,727
2021-04-30 $2.42 $2.48 $2.38 $2.48 $2.48 11,718
2021-04-29 $2.32 $2.40 $2.29 $2.33 $2.33 10,425
2021-04-28 $2.31 $2.39 $2.28 $2.37 $2.37 30,411
2021-04-27 $2.32 $2.34 $2.16 $2.33 $2.33 25,775
2021-04-26 $2.12 $2.34 $2.10 $2.29 $2.29 38,799
2021-04-23 $2.08 $2.11 $1.97 $2.09 $2.09 39,361
2021-04-22 $2.06 $2.07 $1.99 $2.07 $2.07 20,100
2021-04-21 $1.98 $2.03 $1.88 $2.00 $2.00 35,204
2021-04-20 $2.10 $2.10 $1.95 $1.98 $1.98 32,213
2021-04-19 $2.30 $2.30 $2.07 $2.10 $2.10 24,712
2021-04-16 $2.14 $2.23 $2.07 $2.20 $2.20 22,755
2021-04-15 $2.10 $2.10 $1.96 $2.05 $2.05 35,109
2021-04-14 $1.97 $2.08 $1.97 $1.98 $1.98 35,295
2021-04-13 $1.79 $1.93 $1.78 $1.89 $1.89 14,278
2021-04-12 $2.06 $2.07 $1.89 $1.90 $1.90 22,429
2021-04-09 $1.82 $1.92 $1.82 $1.89 $1.89 68,171
2021-04-08 $1.87 $1.91 $1.79 $1.79 $1.79 26,458
2021-04-07 $1.94 $1.94 $1.84 $1.85 $1.85 15,035
2021-04-06 $1.79 $1.95 $1.79 $1.91 $1.91 32,325
2021-04-05 $1.91 $1.91 $1.79 $1.79 $1.79 20,875
2021-04-01 $1.89 $1.91 $1.88 $1.90 $1.90 33,639
2021-03-31 $2.03 $2.07 $1.90 $1.90 $1.90 36,553
2021-03-30 $2.12 $2.15 $2.00 $2.00 $2.00 11,185
2021-03-29 $2.15 $2.17 $2.12 $2.12 $2.12 7,627
2021-03-26 $2.04 $2.17 $2.04 $2.16 $2.16 6,894
2021-03-25 $2.10 $2.19 $2.10 $2.14 $2.14 8,769
2021-03-24 $2.22 $2.22 $2.15 $2.19 $2.19 2,082
2021-03-23 $2.32 $2.32 $2.21 $2.26 $2.26 8,715
2021-03-22 $2.44 $2.44 $2.27 $2.34 $2.34 10,564
2021-03-19 $2.46 $2.47 $2.42 $2.44 $2.44 10,539
2021-03-18 $2.93 $2.93 $2.40 $2.42 $2.42 54,754
2021-03-17 $2.90 $2.92 $2.90 $2.92 $2.92 14,493
2021-03-16 $2.78 $2.95 $2.66 $2.92 $2.92 3,455
2021-03-15 $2.55 $2.66 $2.55 $2.66 $2.66 9,647
2021-03-12 $2.50 $2.56 $2.50 $2.53 $2.53 5,524
2021-03-11 $2.50 $2.51 $2.46 $2.50 $2.50 6,735
2021-03-10 $2.49 $2.54 $2.49 $2.49 $2.49 12,610
2021-03-09 $2.30 $2.52 $2.30 $2.52 $2.52 17,872
2021-03-08 $2.45 $2.55 $2.41 $2.43 $2.43 15,100
2021-03-05 $2.41 $2.50 $2.40 $2.45 $2.45 4,165
2021-03-04 $2.60 $2.60 $2.40 $2.43 $2.43 46,007
2021-03-03 $2.56 $2.58 $2.53 $2.55 $2.55 25,688
2021-03-02 $2.41 $2.57 $2.41 $2.56 $2.56 10,865
2021-03-01 $2.42 $2.68 $2.42 $2.49 $2.49 21,253
2021-02-26 $2.45 $2.48 $2.40 $2.47 $2.47 21,055
2021-02-25 $2.56 $2.56 $2.47 $2.47 $2.47 21,055
2021-02-24 $2.60 $2.60 $2.47 $2.60 $2.60 23,689
2021-02-23 $2.63 $2.64 $2.58 $2.60 $2.60 23,689
2021-02-22 $2.60 $2.75 $2.52 $2.75 $2.75 11,263
2021-02-19 $2.58 $2.62 $2.55 $2.59 $2.59 6,344
2021-02-18 $2.55 $2.59 $2.55 $2.59 $2.59 2,680
2021-02-17 $2.52 $2.70 $2.52 $2.60 $2.60 18,915
2021-02-16 $2.66 $2.66 $2.58 $2.60 $2.60 6,245
2021-02-12 $2.56 $2.61 $2.48 $2.61 $2.61 10,875
2021-02-11 $2.56 $2.58 $2.51 $2.52 $2.52 8,322
2021-02-10 $2.61 $2.61 $2.56 $2.57 $2.57 6,968
2021-02-09 $2.72 $2.88 $2.60 $2.63 $2.63 13,944
2021-02-08 $2.57 $2.62 $2.57 $2.60 $2.60 6,313
2021-02-05 $2.48 $2.48 $2.42 $2.48 $2.48 7,252
2021-02-04 $2.51 $2.55 $2.42 $2.48 $2.48 20,551
2021-02-03 $2.69 $2.73 $2.63 $2.63 $2.63 25,300
2021-02-02 $2.78 $2.78 $2.68 $2.70 $2.70 10,690
2021-02-01 $2.60 $2.78 $2.48 $2.76 $2.76 52,463
2021-01-29 $2.39 $2.68 $2.37 $2.44 $2.44 17,412
2021-01-28 $2.43 $2.43 $2.37 $2.37 $2.37 2,306
2021-01-27 $2.53 $2.53 $2.38 $2.38 $2.38 37,570
2021-01-26 $2.38 $2.48 $2.38 $2.47 $2.47 3,655
2021-01-25 $2.55 $2.56 $2.48 $2.48 $2.48 7,613
2021-01-22 $2.59 $2.59 $2.45 $2.51 $2.51 31,425
2021-01-21 $2.53 $2.74 $2.53 $2.66 $2.66 10,509
2021-01-20 $2.65 $2.65 $2.48 $2.53 $2.53 15,599
2021-01-19 $2.64 $2.75 $2.55 $2.68 $2.68 16,307
2021-01-15 $2.82 $2.82 $2.56 $2.74 $2.74 6,531
2021-01-14 $2.75 $2.87 $2.75 $2.81 $2.81 1,000
2021-01-13 $2.78 $2.78 $2.76 $2.77 $2.77 3,749
2021-01-12 $2.72 $2.81 $2.71 $2.81 $2.81 12,271
2021-01-11 $2.85 $2.88 $2.73 $2.73 $2.73 17,570
2021-01-08 $2.99 $3.05 $2.88 $2.88 $2.88 21,802
2021-01-07 $2.98 $3.10 $2.98 $3.05 $3.05 2,435
2021-01-06 $2.88 $3.12 $2.88 $3.06 $3.06 11,285
2021-01-05 $3.00 $3.05 $2.94 $3.05 $3.05 3,549
2021-01-04 $2.77 $3.02 $2.77 $3.02 $3.02 84,123
2020-12-31 $2.55 $2.64 $2.55 $2.64 $2.64 12,250
2020-12-30 $2.44 $2.52 $2.42 $2.52 $2.52 8,225
2020-12-29 $2.47 $2.49 $2.39 $2.47 $2.47 16,025
2020-12-28 $2.41 $3.00 $2.41 $2.60 $2.60 12,269
2020-12-24 $2.49 $2.51 $2.40 $2.40 $2.40 3,135
2020-12-23 $2.62 $2.62 $2.44 $2.44 $2.44 14,139
2020-12-22 $2.50 $2.57 $2.41 $2.54 $2.54 11,080
2020-12-21 $2.64 $2.64 $2.40 $2.49 $2.49 22,405
2020-12-18 $2.64 $2.64 $2.50 $2.60 $2.60 14,727
2020-12-17 $2.67 $2.80 $2.57 $2.58 $2.58 23,430
2020-12-16 $2.70 $2.70 $2.56 $2.60 $2.60 14,611
2020-12-15 $2.81 $2.88 $2.68 $2.70 $2.70 7,250
2020-12-14 $2.98 $2.98 $2.55 $2.63 $2.63 2,960
2020-12-11 $2.77 $2.85 $2.58 $2.70 $2.70 8,763
2020-12-10 $2.57 $2.83 $2.57 $2.61 $2.61 10,243
2020-12-09 $2.96 $2.96 $2.49 $2.54 $2.54 71,945
2020-12-08 $3.10 $3.10 $2.95 $2.95 $2.95 17,239
2020-12-07 $3.02 $3.11 $3.00 $3.10 $3.10 24,152
2020-12-04 $2.96 $3.05 $2.96 $3.04 $3.04 9,526
2020-12-03 $3.01 $3.01 $2.96 $2.98 $2.98 12,763
2020-12-02 $2.99 $3.02 $2.99 $3.02 $3.02 9,466
2020-12-01 $2.92 $3.01 $2.86 $3.00 $3.00 13,012
2020-11-30 $2.87 $3.08 $2.87 $2.90 $2.90 22,874
2020-11-27 $2.96 $3.00 $2.89 $3.00 $3.00 9,600
2020-11-25 $2.83 $2.95 $2.83 $2.95 $2.95 3,625
2020-11-24 $3.08 $3.08 $2.79 $2.84 $2.84 16,368
2020-11-23 $2.60 $2.94 $2.60 $2.88 $2.88 17,519
2020-11-20 $2.63 $2.68 $2.60 $2.60 $2.60 11,223
2020-11-19 $2.70 $2.70 $2.63 $2.68 $2.68 3,347
2020-11-18 $2.71 $2.72 $2.65 $2.69 $2.69 7,974
2020-11-17 $2.53 $2.77 $2.53 $2.67 $2.67 6,730
2020-11-16 $2.61 $2.61 $2.50 $2.61 $2.61 11,014
2020-11-13 $2.86 $2.86 $2.64 $2.64 $2.64 9,700
2020-11-12 $2.83 $2.83 $2.64 $2.70 $2.70 15,061
2020-11-11 $2.85 $2.92 $2.85 $2.86 $2.86 2,367
2020-11-10 $2.95 $2.99 $2.85 $2.85 $2.85 4,238
2020-11-09 $3.04 $3.05 $2.95 $2.98 $2.98 23,292
2020-11-06 $3.01 $3.11 $3.01 $3.05 $3.05 10,176
2020-11-05 $3.01 $3.10 $2.94 $3.10 $3.10 61,487
2020-11-04 $3.22 $3.22 $2.96 $2.98 $2.98 16,038
2020-11-03 $2.84 $3.15 $2.83 $3.11 $3.11 19,673
2020-11-02 $2.92 $2.96 $2.85 $2.85 $2.85 11,208
2020-10-30 $2.93 $2.96 $2.88 $2.90 $2.90 11,495
2020-10-29 $2.74 $2.92 $2.69 $2.92 $2.92 25,921
2020-10-28 $3.08 $3.08 $2.73 $2.81 $2.81 37,314
2020-10-27 $3.22 $3.22 $3.12 $3.12 $3.12 2,796
2020-10-26 $3.34 $3.34 $3.12 $3.14 $3.14 12,392
2020-10-23 $3.33 $3.34 $3.24 $3.26 $3.26 8,099
2020-10-22 $3.33 $3.37 $3.32 $3.36 $3.36 7,251
2020-10-21 $3.39 $3.42 $3.33 $3.39 $3.39 13,064
2020-10-20 $3.43 $3.43 $3.33 $3.34 $3.34 18,956
2020-10-19 $3.45 $3.50 $3.40 $3.43 $3.43 23,703
2020-10-16 $3.35 $3.46 $3.35 $3.44 $3.44 9,264
2020-10-15 $3.36 $3.37 $3.36 $3.37 $3.37 1,725
2020-10-14 $3.40 $3.49 $3.38 $3.45 $3.45 7,950
2020-10-13 $3.30 $3.42 $3.30 $3.34 $3.34 22,525
2020-10-12 $3.82 $3.82 $3.20 $3.31 $3.31 18,367
2020-10-09 $3.34 $3.36 $3.28 $3.33 $3.33 31,967
2020-10-08 $3.40 $3.40 $3.30 $3.30 $3.30 4,385
2020-10-07 $3.32 $3.42 $3.30 $3.41 $3.41 10,309
2020-10-06 $3.33 $3.40 $3.28 $3.31 $3.31 19,448
2020-10-05 $3.26 $3.49 $3.26 $3.30 $3.30 15,501
2020-10-02 $3.48 $3.48 $3.30 $3.32 $3.32 20,195
2020-10-01 $3.25 $4.00 $3.15 $3.34 $3.34 61,379
2020-09-30 $4.06 $4.10 $3.90 $3.90 $3.90 31,747
2020-09-29 $4.13 $4.19 $3.74 $3.99 $3.99 22,708
2020-09-28 $3.97 $4.31 $3.95 $4.07 $4.07 20,000
2020-09-25 $3.50 $4.05 $3.50 $3.80 $3.80 47,675
2020-09-24 $3.24 $3.39 $3.17 $3.32 $3.32 11,970
2020-09-23 $3.42 $3.42 $3.18 $3.23 $3.23 21,049
2020-09-22 $3.54 $3.55 $3.51 $3.54 $3.54 6,690
2020-09-21 $3.43 $3.62 $3.41 $3.53 $3.53 25,530
2020-09-18 $3.66 $3.75 $3.50 $3.63 $3.63 22,182
2020-09-17 $3.38 $3.75 $3.35 $3.75 $3.75 53,258
2020-09-16 $3.45 $3.45 $3.37 $3.44 $3.44 18,028
2020-09-15 $3.49 $3.49 $3.33 $3.35 $3.35 20,548
2020-09-14 $3.15 $3.45 $3.09 $3.41 $3.41 43,803
2020-09-11 $3.07 $3.09 $2.95 $3.00 $3.00 9,737
2020-09-10 $3.18 $3.18 $3.10 $3.10 $3.10 4,526
2020-09-09 $3.14 $3.17 $3.14 $3.16 $3.16 5,225
2020-09-08 $3.16 $3.18 $3.12 $3.13 $3.13 10,097
2020-09-04 $3.25 $3.34 $3.19 $3.33 $3.33 8,519
2020-09-03 $3.31 $3.33 $3.19 $3.23 $3.23 21,184
2020-09-02 $3.34 $3.39 $3.29 $3.35 $3.35 45,392
2020-09-01 $3.44 $3.44 $3.30 $3.33 $3.33 35,963
2020-08-31 $3.42 $3.43 $3.30 $3.31 $3.31 17,785
2020-08-28 $3.33 $3.41 $3.33 $3.41 $3.41 10,279
2020-08-27 $3.40 $3.42 $3.24 $3.32 $3.32 8,834
2020-08-26 $3.26 $3.42 $3.20 $3.38 $3.38 17,019
2020-08-25 $3.26 $3.26 $3.12 $3.24 $3.24 19,154
2020-08-24 $3.30 $3.30 $3.10 $3.18 $3.18 17,895
2020-08-21 $3.26 $3.31 $3.06 $3.18 $3.18 12,564
2020-08-20 $3.33 $3.39 $3.18 $3.28 $3.28 32,111
2020-08-19 $3.32 $3.46 $3.32 $3.38 $3.38 18,329
2020-08-18 $3.38 $3.40 $3.34 $3.40 $3.40 23,935
2020-08-17 $3.13 $3.35 $3.13 $3.35 $3.35 10,006
2020-08-14 $3.15 $3.26 $3.12 $3.19 $3.19 3,569
2020-08-13 $3.16 $3.23 $3.16 $3.22 $3.22 11,278
2020-08-12 $3.13 $3.14 $3.03 $3.12 $3.12 13,910
2020-08-11 $3.18 $3.27 $3.11 $3.15 $3.15 22,356
2020-08-10 $3.24 $3.34 $3.24 $3.27 $3.27 22,598
2020-08-07 $3.28 $3.28 $3.10 $3.16 $3.16 11,189
2020-08-06 $3.00 $3.37 $3.00 $3.22 $3.22 37,023
2020-08-05 $3.19 $3.39 $3.08 $3.08 $3.08 23,235
2020-08-04 $3.00 $3.10 $2.97 $3.08 $3.08 27,263
2020-08-03 $2.85 $3.00 $2.85 $3.00 $3.00 11,201
2020-07-31 $2.92 $3.00 $2.85 $2.95 $2.95 17,668
2020-07-30 $2.83 $2.87 $2.70 $2.85 $2.85 21,399
2020-07-29 $2.74 $2.84 $2.67 $2.78 $2.78 19,663
2020-07-28 $2.85 $2.85 $2.71 $2.74 $2.74 15,273
2020-07-27 $2.94 $2.94 $2.66 $2.85 $2.85 51,800
2020-07-24 $2.80 $2.82 $2.70 $2.81 $2.81 11,673
2020-07-23 $2.93 $2.93 $2.65 $2.80 $2.80 45,062
2020-07-22 $2.72 $2.88 $2.63 $2.80 $2.80 29,000
2020-07-21 $2.53 $2.65 $2.50 $2.65 $2.65 29,800
2020-07-20 $2.40 $2.54 $2.30 $2.54 $2.54 10,100
2020-07-17 $2.40 $2.51 $2.37 $2.40 $2.40 19,400
2020-07-16 $2.29 $2.45 $2.28 $2.40 $2.40 18,600
2020-07-15 $2.28 $2.32 $2.26 $2.28 $2.28 16,400
2020-07-14 $2.41 $2.41 $2.29 $2.30 $2.30 11,800
2020-07-13 $2.57 $2.68 $2.42 $2.49 $2.49 31,300
2020-07-10 $2.57 $2.57 $2.40 $2.48 $2.48 8,800
2020-07-09 $2.50 $2.70 $2.42 $2.45 $2.45 13,400
2020-07-08 $2.43 $2.50 $2.40 $2.50 $2.50 20,400
2020-07-07 $2.36 $2.41 $2.33 $2.40 $2.40 20,800
2020-07-06 $2.25 $2.40 $2.24 $2.36 $2.36 76,900
2020-07-02 $2.17 $2.20 $2.08 $2.12 $2.12 23,700
2020-07-01 $2.03 $2.04 $1.87 $2.01 $2.01 20,633
2020-06-30 $1.96 $2.04 $1.96 $2.03 $2.03 14,717
2020-06-29 $2.22 $2.22 $1.93 $1.95 $1.95 12,495
2020-06-26 $1.94 $2.04 $1.94 $2.04 $2.04 6,456
2020-06-25 $1.95 $1.95 $1.94 $1.94 $1.94 2,640
2020-06-24 $1.97 $1.97 $1.95 $1.95 $1.95 2,310
2020-06-23 $1.92 $1.99 $1.89 $1.93 $1.93 37,904
2020-06-22 $2.05 $2.05 $1.83 $1.88 $1.88 18,535
2020-06-19 $1.99 $2.03 $1.96 $2.02 $2.02 7,843
2020-06-18 $1.99 $2.07 $1.96 $2.01 $2.01 12,619
2020-06-17 $2.05 $2.10 $2.03 $2.10 $2.10 2,800
2020-06-16 $2.20 $2.20 $1.94 $2.05 $2.05 5,983
2020-06-15 $2.06 $2.15 $2.02 $2.15 $2.15 14,508
2020-06-12 $2.15 $2.17 $2.08 $2.17 $2.17 2,200
2020-06-11 $2.17 $2.20 $2.11 $2.13 $2.13 4,661
2020-06-10 $2.18 $2.18 $2.15 $2.17 $2.17 3,310
2020-06-09 $2.22 $2.25 $2.12 $2.12 $2.12 7,058
2020-06-08 $2.16 $2.26 $2.15 $2.26 $2.26 8,038
2020-06-05 $2.12 $2.13 $2.01 $2.08 $2.08 6,759
2020-06-04 $2.06 $2.15 $2.05 $2.15 $2.15 3,060
2020-06-03 $2.05 $2.11 $2.00 $2.07 $2.07 7,861
2020-06-02 $2.28 $2.28 $2.13 $2.13 $2.13 3,410
2020-06-01 $2.18 $2.26 $2.13 $2.22 $2.22 6,504
2020-05-29 $2.13 $2.13 $2.00 $2.12 $2.12 5,269
2020-05-28 $2.16 $2.20 $2.11 $2.11 $2.11 9,871
2020-05-27 $2.11 $2.17 $2.08 $2.13 $2.13 11,350
2020-05-26 $2.17 $2.22 $2.17 $2.19 $2.19 6,850
2020-05-22 $2.13 $2.29 $2.13 $2.21 $2.21 12,124
2020-05-21 $2.20 $2.20 $2.10 $2.10 $2.10 11,010
2020-05-20 $2.25 $2.30 $2.19 $2.20 $2.20 14,474
2020-05-19 $2.11 $2.29 $2.11 $2.24 $2.24 19,582
2020-05-18 $2.00 $2.11 $2.00 $2.03 $2.03 12,204
2020-05-15 $1.96 $2.09 $1.95 $2.05 $2.05 9,851
2020-05-14 $2.04 $2.04 $1.86 $1.96 $1.96 12,737
2020-05-13 $2.03 $2.14 $2.01 $2.05 $2.05 5,734
2020-05-12 $2.28 $2.30 $2.03 $2.03 $2.03 10,727
2020-05-11 $2.42 $2.43 $2.20 $2.23 $2.23 10,265
2020-05-08 $2.32 $2.50 $2.32 $2.43 $2.43 15,427
2020-05-07 $2.17 $2.27 $2.09 $2.27 $2.27 17,269
2020-05-06 $1.95 $2.18 $1.92 $2.17 $2.17 13,770
2020-05-05 $1.70 $1.93 $1.70 $1.93 $1.93 3,325
2020-05-04 $1.90 $1.96 $1.88 $1.88 $1.88 7,618
2020-05-01 $1.85 $1.95 $1.85 $1.91 $1.91 5,630
2020-04-30 $1.91 $1.91 $1.80 $1.85 $1.85 15,216
2020-04-29 $1.85 $1.85 $1.47 $1.81 $1.81 8,853
2020-04-28 $1.74 $1.81 $1.71 $1.77 $1.77 13,858
2020-04-27 $1.65 $1.72 $1.64 $1.72 $1.72 7,177
2020-04-24 $1.64 $1.65 $1.54 $1.65 $1.65 8,293
2020-04-23 $1.55 $1.72 $1.55 $1.60 $1.60 21,010
2020-04-22 $1.52 $1.57 $1.49 $1.57 $1.57 13,270
2020-04-21 $1.47 $1.49 $1.45 $1.49 $1.49 2,578
2020-04-20 $1.80 $1.80 $1.47 $1.47 $1.47 18,362
2020-04-17 $1.52 $1.55 $1.45 $1.55 $1.55 17,303
2020-04-16 $1.54 $1.54 $1.49 $1.53 $1.53 5,845
2020-04-15 $1.72 $1.72 $1.52 $1.55 $1.55 13,097
2020-04-14 $1.60 $1.76 $1.60 $1.61 $1.61 40,422
2020-04-13 $1.74 $1.74 $1.49 $1.55 $1.55 21,358
2020-04-09 $1.52 $1.54 $1.50 $1.54 $1.54 7,100
2020-04-08 $1.54 $1.54 $1.44 $1.52 $1.52 13,600
2020-04-07 $1.57 $1.59 $1.49 $1.50 $1.50 15,475
2020-04-06 $1.30 $1.55 $1.30 $1.55 $1.55 4,173
2020-04-03 $1.43 $1.44 $1.41 $1.42 $1.42 7,270
2020-04-02 $1.37 $1.49 $1.32 $1.42 $1.42 29,477
2020-04-01 $1.29 $1.29 $1.26 $1.27 $1.27 2,350
2020-03-31 $1.35 $1.37 $1.32 $1.32 $1.32 1,100
2020-03-30 $1.38 $1.38 $1.32 $1.32 $1.32 3,462
2020-03-27 $1.47 $1.47 $1.34 $1.38 $1.38 11,391
2020-03-26 $1.52 $1.52 $1.48 $1.48 $1.48 7,359
2020-03-25 $1.32 $1.57 $1.31 $1.46 $1.46 31,508
2020-03-24 $1.36 $1.36 $1.26 $1.28 $1.28 8,950
2020-03-23 $1.18 $1.21 $1.11 $1.18 $1.18 15,115
2020-03-20 $1.37 $1.37 $1.18 $1.18 $1.18 6,597
2020-03-19 $1.20 $1.32 $1.03 $1.28 $1.28 11,294
2020-03-18 $1.57 $1.57 $1.27 $1.35 $1.35 36,172
2020-03-17 $1.45 $1.80 $1.45 $1.57 $1.57 18,307
2020-03-16 $1.27 $1.51 $1.27 $1.42 $1.42 20,981
2020-03-13 $1.64 $1.65 $1.46 $1.46 $1.46 28,220
2020-03-12 $1.41 $1.60 $1.19 $1.49 $1.49 28,509
2020-03-11 $1.89 $1.92 $1.55 $1.60 $1.60 37,725
2020-03-10 $2.00 $2.02 $1.85 $1.93 $1.93 10,591
2020-03-09 $1.86 $2.20 $1.86 $1.95 $1.95 42,210
2020-03-06 $2.30 $2.35 $2.03 $2.22 $2.22 38,407
2020-03-05 $2.29 $2.39 $2.28 $2.38 $2.38 13,086
2020-03-04 $2.26 $2.37 $2.22 $2.22 $2.22 14,181
2020-03-03 $2.19 $2.32 $2.18 $2.23 $2.23 33,898
2020-03-02 $1.92 $2.03 $1.86 $2.03 $2.03 23,842
2020-02-28 $1.91 $2.10 $1.65 $1.84 $1.84 55,694
2020-02-27 $2.05 $2.14 $1.95 $2.12 $2.12 50,118
2020-02-26 $2.25 $2.25 $2.18 $2.18 $2.18 8,308
2020-02-25 $2.41 $2.41 $2.29 $2.29 $2.29 20,098
2020-02-24 $2.38 $2.44 $2.37 $2.41 $2.41 16,911
2020-02-21 $2.38 $2.48 $2.38 $2.39 $2.39 23,519
2020-02-20 $2.50 $2.50 $2.40 $2.42 $2.42 11,938
2020-02-19 $2.56 $2.60 $2.50 $2.50 $2.50 10,330
2020-02-18 $2.66 $2.66 $2.50 $2.52 $2.52 18,573
2020-02-14 $2.50 $2.54 $2.50 $2.54 $2.54 12,665
2020-02-13 $2.70 $2.70 $2.55 $2.55 $2.55 12,459
2020-02-12 $2.51 $2.82 $2.50 $2.50 $2.50 25,012
2020-02-11 $2.39 $2.44 $2.38 $2.42 $2.42 12,036
2020-02-10 $2.39 $2.45 $2.39 $2.40 $2.40 9,070
2020-02-07 $2.36 $2.39 $2.35 $2.39 $2.39 6,169
2020-02-06 $2.40 $2.40 $2.35 $2.36 $2.36 3,865
2020-02-05 $2.31 $2.38 $2.31 $2.35 $2.35 4,686
2020-02-04 $2.41 $2.41 $2.38 $2.38 $2.38 6,248
2020-02-03 $2.48 $2.48 $2.37 $2.40 $2.40 17,715
2020-01-31 $2.45 $2.45 $2.32 $2.41 $2.41 15,525
2020-01-30 $2.54 $2.58 $2.33 $2.38 $2.38 26,754
2020-01-29 $2.75 $2.75 $2.61 $2.61 $2.61 19,888
2020-01-28 $2.57 $2.67 $2.55 $2.62 $2.62 12,227
2020-01-27 $2.84 $2.84 $2.63 $2.66 $2.66 9,813
2020-01-24 $2.69 $2.80 $2.58 $2.80 $2.80 28,765
2020-01-23 $2.70 $2.70 $2.66 $2.68 $2.68 8,475
2020-01-22 $2.77 $2.78 $2.67 $2.72 $2.72 12,410
2020-01-21 $3.00 $3.00 $2.75 $2.80 $2.80 21,790
2020-01-17 $3.01 $3.02 $2.96 $3.00 $3.00 31,672
2020-01-16 $3.08 $3.10 $2.99 $3.02 $3.02 17,950
2020-01-15 $3.02 $3.02 $2.98 $3.01 $3.01 37,006
2020-01-14 $3.01 $3.02 $2.99 $3.01 $3.01 60,488
2020-01-13 $3.25 $3.25 $2.95 $2.99 $2.99 7,425
2020-01-10 $3.21 $3.21 $2.89 $3.05 $3.05 50,324
2020-01-09 $3.14 $3.30 $3.10 $3.22 $3.22 13,189
2020-01-08 $3.31 $3.31 $3.14 $3.19 $3.19 22,562
2020-01-07 $3.30 $3.39 $3.25 $3.30 $3.30 10,081
2020-01-06 $3.26 $3.34 $3.23 $3.27 $3.27 17,857
2020-01-03 $3.34 $3.38 $3.20 $3.25 $3.25 81,140
2020-01-02 $3.20 $3.29 $3.19 $3.24 $3.24 18,267
2019-12-31 $3.11 $3.17 $3.10 $3.17 $3.17 12,024
2019-12-30 $3.20 $3.20 $2.99 $3.14 $3.14 47,127
2019-12-27 $3.21 $3.25 $3.14 $3.22 $3.22 40,252
2019-12-26 $3.18 $3.29 $3.18 $3.27 $3.27 17,019
2019-12-24 $3.19 $3.23 $3.00 $3.08 $3.08 20,588
2019-12-23 $2.70 $3.24 $2.70 $3.24 $3.24 49,607
2019-12-20 $2.54 $2.67 $2.53 $2.67 $2.67 3,699
2019-12-19 $2.65 $2.73 $2.57 $2.60 $2.60 24,408
2019-12-18 $2.63 $2.74 $2.60 $2.60 $2.60 40,995
2019-12-17 $2.76 $2.80 $2.64 $2.65 $2.65 6,703
2019-12-16 $2.93 $2.93 $2.75 $2.75 $2.75 175,732
2019-12-13 $2.88 $2.93 $2.77 $2.93 $2.93 48,133
2019-12-12 $2.65 $2.80 $2.63 $2.77 $2.77 11,923
2019-12-11 $3.13 $3.13 $2.75 $2.80 $2.80 20,771
2019-12-10 $3.00 $3.14 $2.92 $3.12 $3.12 67,458
2019-12-09 $3.05 $3.06 $2.99 $3.00 $3.00 32,988
2019-12-06 $3.13 $3.13 $3.02 $3.05 $3.05 9,077
2019-12-05 $3.00 $3.12 $3.00 $3.12 $3.12 42,717
2019-12-04 $3.38 $3.40 $3.15 $3.15 $3.15 159,747
2019-12-03 $2.75 $3.38 $2.75 $3.35 $3.35 188,771
2019-12-02 $2.65 $2.66 $2.51 $2.66 $2.66 47,441
2019-11-29 $2.33 $2.48 $2.33 $2.44 $2.44 11,495
2019-11-27 $2.27 $2.39 $2.22 $2.26 $2.26 33,320
2019-11-26 $2.27 $2.27 $2.17 $2.22 $2.22 3,816
2019-11-25 $2.26 $2.26 $2.21 $2.21 $2.21 8,053
2019-11-22 $2.36 $2.36 $2.27 $2.28 $2.28 5,240
2019-11-21 $2.27 $2.31 $2.27 $2.31 $2.31 13,701
2019-11-20 $2.25 $2.26 $2.20 $2.26 $2.26 24,142
2019-11-19 $2.25 $2.25 $2.18 $2.21 $2.21 23,286
2019-11-18 $2.25 $2.26 $2.18 $2.22 $2.22 32,917
2019-11-15 $1.91 $2.17 $1.91 $2.17 $2.17 21,184
2019-11-14 $1.95 $1.95 $1.92 $1.92 $1.92 2,320
2019-11-13 $1.97 $1.97 $1.92 $1.96 $1.96 5,340
2019-11-12 $1.94 $1.97 $1.92 $1.97 $1.97 14,285
2019-11-11 $1.96 $1.97 $1.95 $1.95 $1.95 11,459
2019-11-08 $1.95 $1.97 $1.92 $1.95 $1.95 8,305
2019-11-07 $1.95 $1.97 $1.90 $1.92 $1.92 8,878
2019-11-06 $1.89 $1.91 $1.88 $1.88 $1.88 2,125
2019-11-05 $1.87 $1.88 $1.85 $1.85 $1.85 4,250
2019-11-04 $1.89 $1.95 $1.87 $1.87 $1.87 5,133
2019-11-01 $1.92 $1.92 $1.89 $1.89 $1.89 528
2019-10-31 $1.96 $1.96 $1.93 $1.93 $1.93 1,550
2019-10-30 $2.00 $2.00 $1.90 $1.93 $1.93 2,380
2019-10-29 $1.91 $1.96 $1.91 $1.96 $1.96 5,960
2019-10-28 $1.97 $1.97 $1.91 $1.91 $1.91 6,920
2019-10-25 $1.99 $1.99 $1.92 $1.92 $1.92 3,550
2019-10-24 $2.00 $2.01 $1.99 $2.00 $2.00 1,475
2019-10-23 $1.83 $1.84 $1.83 $1.84 $1.84 1,500
2019-10-22 $1.79 $1.83 $1.79 $1.83 $1.83 7,360
2019-10-21 $1.74 $1.84 $1.74 $1.80 $1.80 6,462
2019-10-18 $1.80 $1.81 $1.78 $1.80 $1.80 2,250
2019-10-17 $1.90 $1.90 $1.75 $1.78 $1.78 5,375
2019-10-16 $1.80 $1.91 $1.78 $1.90 $1.90 2,050
2019-10-15 $1.77 $1.78 $1.64 $1.78 $1.78 25,250
2019-10-14 $1.74 $1.90 $1.73 $1.89 $1.89 4,895
2019-10-11 $1.85 $1.91 $1.78 $1.83 $1.83 9,450
2019-10-10 $1.92 $1.94 $1.90 $1.90 $1.90 15,221
2019-10-09 $1.96 $1.96 $1.91 $1.91 $1.91 3,900
2019-10-08 $2.00 $2.00 $1.90 $1.91 $1.91 4,065
2019-10-07 $1.98 $1.99 $1.98 $1.99 $1.99 400
2019-10-04 $1.97 $1.98 $1.97 $1.98 $1.98 1,607
2019-10-03 $1.86 $1.97 $1.86 $1.97 $1.97 3,900
2019-10-02 $1.96 $1.96 $1.95 $1.95 $1.95 1,000
2019-10-01 $1.97 $1.97 $1.97 $1.97 $1.97 570
2019-09-30 $1.96 $1.98 $1.94 $1.94 $1.94 6,100
2019-09-27 $2.11 $2.11 $2.04 $2.04 $2.04 2,900
2019-09-25 $2.07 $2.07 $2.04 $2.06 $2.06 3,275
2019-09-24 $2.05 $2.09 $2.03 $2.07 $2.07 7,992
2019-09-23 $2.10 $2.10 $2.05 $2.05 $2.05 12,250
2019-09-20 $1.99 $2.00 $1.97 $2.00 $2.00 4,532
2019-09-19 $2.04 $2.04 $2.04 $2.04 $2.04 350
2019-09-18 $1.92 $1.93 $1.89 $1.90 $1.90 10,750
2019-09-17 $1.96 $1.96 $1.88 $1.93 $1.93 10,355
2019-09-16 $1.87 $1.94 $1.87 $1.91 $1.91 4,605
2019-09-13 $1.98 $1.98 $1.92 $1.92 $1.92 1,850
2019-09-12 $1.99 $2.04 $1.92 $1.98 $1.98 18,850
2019-09-11 $1.97 $1.97 $1.92 $1.97 $1.97 11,300
2019-09-10 $2.02 $2.02 $1.94 $1.96 $1.96 6,090
2019-09-09 $2.05 $2.05 $2.00 $2.03 $2.03 5,575
2019-09-06 $2.02 $2.10 $2.02 $2.02 $2.02 4,168
2019-09-05 $2.10 $2.10 $2.02 $2.06 $2.06 2,600
2019-09-04 $2.09 $2.11 $2.06 $2.07 $2.07 4,179
2019-09-03 $2.09 $2.10 $2.08 $2.08 $2.08 7,417
2019-08-30 $2.08 $2.11 $2.06 $2.09 $2.09 4,650
2019-08-29 $2.13 $2.18 $2.13 $2.15 $2.15 11,275
2019-08-28 $2.21 $2.25 $2.11 $2.18 $2.18 6,921
2019-08-27 $2.31 $2.31 $2.20 $2.28 $2.28 6,517
2019-08-26 $2.33 $2.40 $2.33 $2.34 $2.34 12,586
2019-08-23 $2.18 $2.39 $2.17 $2.33 $2.33 14,750
2019-08-22 $2.07 $2.26 $2.06 $2.17 $2.17 5,057
2019-08-21 $2.03 $2.03 $2.00 $2.00 $2.00 2,050
2019-08-20 $1.99 $2.04 $1.98 $2.03 $2.03 6,111
2019-08-19 $2.04 $2.05 $1.99 $2.00 $2.00 11,166
2019-08-16 $2.07 $2.07 $2.02 $2.04 $2.04 5,300
2019-08-15 $2.06 $2.06 $2.05 $2.05 $2.05 425
2019-08-14 $2.06 $2.10 $2.02 $2.10 $2.10 6,938
2019-08-13 $2.06 $2.10 $2.03 $2.09 $2.09 5,250
2019-08-12 $2.09 $2.10 $2.02 $2.10 $2.10 13,300
2019-08-09 $1.98 $2.04 $1.98 $2.02 $2.02 11,535
2019-08-08 $2.00 $2.06 $1.96 $2.06 $2.06 25,837
2019-08-07 $1.82 $1.96 $1.82 $1.96 $1.96 15,547
2019-08-06 $1.98 $2.00 $1.93 $1.93 $1.93 9,990
2019-08-05 $2.04 $2.10 $1.98 $2.03 $2.03 6,861
2019-08-02 $2.01 $2.02 $1.98 $2.00 $2.00 7,470
2019-08-01 $2.00 $2.05 $2.00 $2.04 $2.04 6,675
2019-07-31 $2.05 $2.10 $2.01 $2.01 $2.01 14,843
2019-07-30 $2.00 $2.07 $2.00 $2.01 $2.01 24,777
2019-07-29 $2.03 $2.03 $2.00 $2.01 $2.01 5,249
2019-07-26 $2.06 $2.08 $2.04 $2.05 $2.05 6,902
2019-07-25 $2.11 $2.13 $2.06 $2.06 $2.06 6,650
2019-07-24 $2.11 $2.11 $2.08 $2.08 $2.08 1,900
2019-07-23 $2.11 $2.12 $2.11 $2.11 $2.11 4,914
2019-07-22 $2.11 $2.12 $2.07 $2.11 $2.11 8,775
2019-07-19 $2.14 $2.14 $2.10 $2.11 $2.11 4,800
2019-07-18 $2.20 $2.20 $2.11 $2.11 $2.11 20,056
2019-07-17 $2.18 $2.23 $2.18 $2.21 $2.21 8,724
2019-07-16 $2.21 $2.25 $2.15 $2.15 $2.15 7,809
2019-07-15 $2.24 $2.25 $2.21 $2.25 $2.25 12,518
2019-07-12 $2.22 $2.24 $2.21 $2.22 $2.22 15,711
2019-07-11 $2.16 $2.25 $2.16 $2.25 $2.25 5,400
2019-07-10 $2.23 $2.24 $2.20 $2.23 $2.23 6,085
2019-07-09 $2.25 $2.26 $2.23 $2.23 $2.23 5,530
2019-07-08 $2.24 $2.28 $2.24 $2.26 $2.26 10,600
2019-07-05 $2.21 $2.23 $2.20 $2.22 $2.22 7,150
2019-07-03 $2.25 $2.27 $2.23 $2.25 $2.25 8,418
2019-07-02 $2.26 $2.29 $2.22 $2.24 $2.24 28,420
2019-07-01 $2.27 $2.35 $2.25 $2.35 $2.35 3,960
2019-06-28 $2.28 $2.30 $2.26 $2.29 $2.29 6,360
2019-06-27 $2.27 $2.35 $2.27 $2.27 $2.27 38,425
2019-06-26 $2.18 $2.29 $2.18 $2.26 $2.26 12,250
2019-06-25 $2.30 $2.35 $2.25 $2.25 $2.25 13,561
2019-06-24 $2.30 $2.32 $2.25 $2.32 $2.32 30,650
2019-06-21 $2.32 $2.32 $2.25 $2.28 $2.28 1,807
2019-06-20 $2.31 $2.32 $2.30 $2.30 $2.30 1,249
2019-06-19 $2.22 $2.28 $2.17 $2.22 $2.22 6,450
2019-06-18 $2.27 $2.27 $2.26 $2.26 $2.26 5,341
2019-06-17 $2.38 $2.38 $2.28 $2.29 $2.29 35,850
2019-06-14 $2.35 $2.42 $2.34 $2.42 $2.42 1,600
2019-06-13 $2.47 $2.47 $2.30 $2.30 $2.30 38,646
2019-06-12 $2.45 $2.47 $2.45 $2.47 $2.47 13,620
2019-06-11 $2.43 $2.47 $2.38 $2.44 $2.44 4,233
2019-06-10 $2.31 $2.39 $2.30 $2.38 $2.38 2,490
2019-06-07 $2.29 $2.35 $2.25 $2.33 $2.33 3,260
2019-06-06 $2.27 $2.28 $2.24 $2.27 $2.27 13,049
2019-06-05 $2.38 $2.38 $2.28 $2.32 $2.32 9,627
2019-06-04 $2.46 $2.48 $2.41 $2.41 $2.41 5,065
2019-06-03 $2.48 $2.58 $2.48 $2.48 $2.48 13,545
2019-05-31 $2.55 $2.55 $2.47 $2.51 $2.51 1,550
2019-05-30 $2.43 $2.70 $2.43 $2.56 $2.56 3,444
2019-05-29 $2.56 $2.59 $2.52 $2.52 $2.52 9,970
2019-05-28 $2.56 $2.69 $2.56 $2.69 $2.69 4,100
2019-05-24 $2.51 $2.62 $2.51 $2.62 $2.62 400
2019-05-23 $2.64 $2.65 $2.56 $2.62 $2.62 5,628
2019-05-22 $2.59 $2.75 $2.59 $2.70 $2.70 2,950
2019-05-21 $2.66 $2.67 $2.64 $2.64 $2.64 1,502
2019-05-20 $2.66 $2.66 $2.65 $2.65 $2.65 5,460
2019-05-17 $2.69 $2.74 $2.64 $2.68 $2.68 5,233
2019-05-16 $2.72 $2.75 $2.71 $2.71 $2.71 1,600
2019-05-15 $2.71 $2.81 $2.71 $2.80 $2.80 4,589
2019-05-14 $2.80 $2.80 $2.80 $2.80 $2.80 305
2019-05-13 $2.83 $2.84 $2.78 $2.84 $2.84 3,428
2019-05-10 $2.76 $2.80 $2.75 $2.80 $2.80 1,741
2019-05-09 $2.77 $2.77 $2.72 $2.77 $2.77 1,550
2019-05-08 $2.90 $2.90 $2.90 $2.90 $2.90 500
2019-05-07 $2.76 $2.83 $2.74 $2.74 $2.74 7,135
2019-05-06 $2.60 $2.91 $2.59 $2.91 $2.91 4,351
2019-05-03 $2.52 $2.55 $2.47 $2.55 $2.55 7,290
2019-05-02 $2.93 $2.93 $2.41 $2.53 $2.53 51,872
2019-05-01 $2.89 $2.97 $2.89 $2.97 $2.97 2,454
2019-04-30 $2.94 $2.98 $2.94 $2.94 $2.94 4,345
2019-04-29 $3.05 $3.05 $2.89 $2.97 $2.97 18,088
2019-04-26 $2.99 $2.99 $2.93 $2.98 $2.98 16,916
2019-04-25 $2.84 $2.98 $2.78 $2.98 $2.98 24,776
2019-04-24 $2.98 $3.00 $2.87 $2.87 $2.87 9,257
2019-04-23 $2.97 $2.99 $2.87 $2.99 $2.99 30,363
2019-04-22 $2.79 $2.81 $2.79 $2.80 $2.80 2,700
2019-04-18 $2.83 $2.84 $2.67 $2.80 $2.80 3,890
2019-04-17 $2.75 $2.85 $2.75 $2.85 $2.85 6,100
2019-04-16 $2.80 $2.80 $2.68 $2.69 $2.69 1,120
2019-04-15 $2.71 $2.80 $2.71 $2.80 $2.80 350
2019-04-12 $2.62 $2.70 $2.62 $2.62 $2.62 3,400
2019-04-11 $2.66 $2.69 $2.62 $2.69 $2.69 11,389
2019-04-10 $2.68 $2.70 $2.66 $2.69 $2.69 6,705
2019-04-09 $2.60 $2.66 $2.60 $2.60 $2.60 1,062
2019-04-08 $2.68 $2.68 $2.55 $2.55 $2.55 5,530
2019-04-05 $2.67 $2.67 $2.52 $2.61 $2.61 4,200
2019-04-04 $2.71 $2.72 $2.68 $2.69 $2.69 8,034
2019-04-03 $2.75 $2.75 $2.69 $2.70 $2.70 1,596
2019-04-02 $2.74 $2.75 $2.66 $2.75 $2.75 5,618
2019-04-01 $2.64 $2.70 $2.62 $2.65 $2.65 3,030
2019-03-29 $2.70 $2.75 $2.63 $2.75 $2.75 3,870
2019-03-28 $2.75 $2.75 $2.70 $2.70 $2.70 3,700
2019-03-27 $2.84 $2.87 $2.81 $2.85 $2.85 3,040
2019-03-26 $2.85 $2.87 $2.85 $2.85 $2.85 1,662
2019-03-25 $2.91 $2.98 $2.91 $2.95 $2.95 4,570
2019-03-22 $2.74 $2.90 $2.72 $2.90 $2.90 8,846
2019-03-21 $2.75 $2.75 $2.70 $2.74 $2.74 4,746
2019-03-20 $2.53 $2.80 $2.53 $2.75 $2.75 7,897
2019-03-19 $2.75 $2.75 $2.51 $2.51 $2.51 15,810
2019-03-18 $2.90 $2.90 $2.78 $2.80 $2.80 10,320
2019-03-15 $2.93 $2.93 $2.86 $2.88 $2.88 1,300
2019-03-14 $2.81 $2.92 $2.81 $2.92 $2.92 4,450
2019-03-13 $2.93 $2.93 $2.68 $2.78 $2.78 5,420
2019-03-12 $2.63 $2.84 $2.63 $2.84 $2.84 17,508
2019-03-11 $2.38 $2.74 $2.38 $2.50 $2.50 16,355
2019-03-08 $2.79 $3.00 $2.65 $2.69 $2.69 36,389
2019-03-07 $2.34 $2.83 $2.34 $2.80 $2.80 43,823
2019-03-06 $2.08 $2.40 $2.04 $2.31 $2.31 22,306
2019-03-05 $2.05 $2.09 $2.04 $2.04 $2.04 3,200
2019-03-04 $2.01 $2.14 $2.01 $2.05 $2.05 4,390
2019-03-01 $2.05 $2.06 $2.02 $2.03 $2.03 3,450
2019-02-28 $2.07 $2.09 $2.02 $2.06 $2.06 3,400
2019-02-27 $2.05 $2.07 $2.05 $2.07 $2.07 700
2019-02-26 $2.02 $2.11 $2.02 $2.04 $2.04 2,306
2019-02-25 $2.09 $2.09 $2.05 $2.09 $2.09 2,079
2019-02-22 $2.07 $2.10 $2.06 $2.10 $2.10 2,300
2019-02-21 $2.01 $2.11 $2.01 $2.11 $2.11 15,185
2019-02-20 $2.07 $2.11 $2.04 $2.08 $2.08 9,785
2019-02-19 $2.05 $2.08 $2.03 $2.07 $2.07 11,635
2019-02-15 $2.10 $2.13 $2.09 $2.10 $2.10 14,250
2019-02-14 $2.14 $2.14 $2.12 $2.12 $2.12 5,762
2019-02-13 $2.15 $2.15 $2.12 $2.14 $2.14 2,930
2019-02-12 $2.13 $2.17 $2.13 $2.15 $2.15 4,650
2019-02-11 $2.17 $2.17 $2.02 $2.09 $2.09 3,725
2019-02-08 $2.09 $2.11 $1.97 $2.11 $2.11 7,919
2019-02-07 $2.30 $2.30 $2.24 $2.24 $2.24 651
2019-02-06 $2.40 $2.40 $2.15 $2.28 $2.28 3,680
2019-02-05 $2.50 $2.50 $2.34 $2.41 $2.41 2,700
2019-02-04 $2.41 $2.48 $2.41 $2.45 $2.45 8,200
2019-02-01 $2.24 $2.41 $2.24 $2.27 $2.27 4,873
2019-01-31 $2.29 $2.33 $2.19 $2.19 $2.19 2,387
2019-01-30 $2.13 $2.23 $2.13 $2.23 $2.23 5,750
2019-01-29 $2.13 $2.26 $1.97 $2.15 $2.15 17,795
2019-01-28 $2.44 $2.44 $2.33 $2.33 $2.33 2,750
2019-01-25 $2.50 $2.50 $2.43 $2.46 $2.46 2,000
2019-01-24 $2.43 $2.43 $2.38 $2.39 $2.39 466
2019-01-23 $2.44 $2.44 $2.38 $2.43 $2.43 7,180
2019-01-22 $2.46 $2.46 $2.45 $2.45 $2.45 925
2019-01-18 $2.46 $2.60 $2.46 $2.50 $2.50 1,197
2019-01-17 $2.59 $2.59 $2.51 $2.53 $2.53 3,213
2019-01-16 $2.60 $2.60 $2.45 $2.54 $2.54 1,620
2019-01-15 $2.54 $2.55 $2.54 $2.55 $2.55 1,157
2019-01-14 $2.51 $2.54 $2.48 $2.54 $2.54 6,992
2019-01-11 $2.50 $2.50 $2.49 $2.50 $2.50 1,400
2019-01-10 $2.53 $2.53 $2.39 $2.52 $2.52 1,100
2019-01-09 $2.40 $2.55 $2.34 $2.52 $2.52 6,600
2019-01-08 $2.37 $2.45 $2.26 $2.45 $2.45 3,100
2019-01-07 $2.48 $2.70 $2.48 $2.52 $2.52 14,505
2019-01-04 $2.18 $2.50 $2.18 $2.27 $2.27 4,984
2019-01-03 $2.18 $2.18 $2.17 $2.17 $2.17 1,600
2019-01-02 $2.15 $2.16 $2.10 $2.16 $2.16 2,324
2018-12-31 $2.06 $2.06 $2.01 $2.01 $2.01 1,370
2018-12-28 $1.98 $2.00 $1.97 $2.00 $2.00 3,035
2018-12-27 $2.03 $2.03 $1.98 $1.98 $1.98 9,503
2018-12-26 $1.95 $1.98 $1.95 $1.96 $1.96 1,500
2018-12-24 $1.98 $1.98 $1.98 $1.98 $1.98 75
2018-12-21 $1.98 $2.06 $1.98 $1.98 $1.98 6,675
2018-12-20 $2.00 $2.06 $1.99 $2.05 $2.05 2,900
2018-12-19 $2.07 $2.17 $2.01 $2.01 $2.01 2,028
2018-12-18 $2.01 $2.15 $1.95 $2.07 $2.07 3,450
2018-12-17 $1.97 $2.05 $1.97 $2.00 $2.00 3,900
2018-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 547
2018-12-13 $2.01 $2.01 $2.01 $2.01 $2.01 200
2018-12-12 $1.96 $2.00 $1.96 $2.00 $2.00 925
2018-12-11 $2.01 $2.01 $1.96 $1.96 $1.96 1,772
2018-12-10 $1.99 $2.03 $1.99 $2.03 $2.03 1,872
2018-12-07 $1.99 $2.01 $1.99 $2.01 $2.01 300
2018-12-06 $1.97 $1.97 $1.97 $1.97 $1.97 369
2018-12-04 $2.00 $2.00 $1.95 $1.95 $1.95 1,031
2018-12-03 $2.00 $2.09 $1.99 $2.00 $2.00 9,950
2018-11-30 $1.92 $2.07 $1.92 $1.96 $1.96 4,520
2018-11-29 $1.82 $1.95 $1.80 $1.84 $1.84 7,306
2018-11-28 $1.65 $1.80 $1.65 $1.69 $1.69 8,901
2018-11-27 $1.76 $1.80 $1.68 $1.69 $1.69 6,250
2018-11-26 $1.66 $1.81 $1.66 $1.74 $1.74 1,140
2018-11-23 $1.81 $1.81 $1.80 $1.81 $1.81 800
2018-11-20 $1.70 $1.73 $1.70 $1.73 $1.73 935
2018-11-19 $1.74 $1.82 $1.66 $1.81 $1.81 2,080
2018-11-16 $1.75 $1.84 $1.74 $1.84 $1.84 3,845
2018-11-15 $1.74 $1.74 $1.74 $1.74 $1.74 510
2018-11-14 $1.85 $1.85 $1.65 $1.66 $1.66 4,005
2018-11-13 $1.67 $1.88 $1.67 $1.88 $1.88 4,100
2018-11-12 $1.76 $1.81 $1.76 $1.76 $1.76 1,025
2018-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 350
2018-11-08 $1.84 $1.84 $1.72 $1.72 $1.72 707
2018-11-07 $1.79 $1.84 $1.74 $1.74 $1.74 3,659
2018-11-06 $1.93 $1.93 $1.93 $1.93 $1.93 2,600
2018-11-05 $1.90 $1.95 $1.89 $1.94 $1.94 3,010
2018-11-02 $1.87 $1.93 $1.75 $1.81 $1.81 17,373
2018-11-01 $1.57 $1.72 $1.57 $1.72 $1.72 3,685
2018-10-31 $1.56 $1.57 $1.53 $1.56 $1.56 5,522
2018-10-30 $1.67 $1.72 $1.55 $1.68 $1.68 8,060
2018-10-29 $1.90 $1.90 $1.77 $1.77 $1.77 3,046
2018-10-26 $1.88 $1.91 $1.80 $1.91 $1.91 5,715
2018-10-25 $1.80 $1.90 $1.80 $1.83 $1.83 1,850
2018-10-24 $1.94 $1.94 $1.80 $1.80 $1.80 2,885
2018-10-23 $2.14 $2.17 $1.98 $1.98 $1.98 6,171
2018-10-22 $2.01 $2.10 $2.01 $2.10 $2.10 11,617
2018-10-19 $2.13 $2.13 $1.93 $2.00 $2.00 19,960
2018-10-18 $2.05 $2.06 $2.02 $2.06 $2.06 4,875
2018-10-17 $1.95 $2.02 $1.95 $2.02 $2.02 4,632
2018-10-16 $2.14 $2.16 $1.95 $1.95 $1.95 10,775
2018-10-15 $1.87 $2.10 $1.87 $2.09 $2.09 6,738
2018-10-12 $1.90 $1.96 $1.90 $1.95 $1.95 3,582
2018-10-11 $1.82 $2.01 $1.82 $1.82 $1.82 2,450
2018-10-10 $2.13 $2.13 $1.92 $1.92 $1.92 1,790
2018-10-09 $2.07 $2.07 $2.00 $2.04 $2.04 4,150
2018-10-08 $2.20 $2.20 $2.02 $2.02 $2.02 3,130
2018-10-05 $2.08 $2.16 $2.00 $2.12 $2.12 14,300
2018-10-04 $2.00 $2.15 $1.97 $1.97 $1.97 10,269
2018-10-03 $1.85 $1.85 $1.83 $1.83 $1.83 2,370
2018-10-02 $1.66 $1.84 $1.66 $1.84 $1.84 12,048
2018-10-01 $1.69 $1.74 $1.69 $1.70 $1.70 2,615
2018-09-28 $1.69 $1.73 $1.69 $1.73 $1.73 2,233
2018-09-26 $1.71 $1.84 $1.71 $1.84 $1.84 4,677
2018-09-25 $1.69 $1.69 $1.65 $1.66 $1.66 5,987
2018-09-24 $1.99 $2.00 $1.73 $1.74 $1.74 4,743
2018-09-21 $1.66 $2.00 $1.66 $1.86 $1.86 6,550
2018-09-20 $1.66 $1.67 $1.63 $1.63 $1.63 1,500
2018-09-19 $1.62 $1.80 $1.62 $1.80 $1.80 2,936
2018-09-18 $1.69 $1.69 $1.62 $1.62 $1.62 265
2018-09-17 $1.59 $1.83 $1.59 $1.62 $1.62 5,160
2018-09-14 $1.65 $1.73 $1.62 $1.62 $1.62 10,331
2018-09-13 $1.61 $1.63 $1.61 $1.62 $1.62 6,325
2018-09-12 $1.63 $1.81 $1.63 $1.73 $1.73 4,900
2018-09-11 $1.59 $1.65 $1.59 $1.59 $1.59 5,260
2018-09-10 $1.73 $1.73 $1.59 $1.65 $1.65 14,375
2018-09-07 $1.80 $1.97 $1.66 $1.76 $1.76 1,765
2018-09-06 $1.74 $2.09 $1.74 $1.80 $1.80 22,060
2018-09-05 $2.01 $2.06 $1.56 $1.75 $1.75 23,787
2018-09-04 $2.06 $2.06 $1.89 $2.01 $2.01 4,702
2018-08-31 $2.08 $2.08 $2.06 $2.07 $2.07 5,650
2018-08-30 $2.05 $2.05 $2.00 $2.01 $2.01 2,510
2018-08-29 $2.10 $2.10 $2.00 $2.02 $2.02 2,598
2018-08-28 $1.84 $2.12 $1.78 $2.02 $2.02 10,607
2018-08-27 $1.77 $2.15 $1.55 $1.78 $1.78 38,572
2018-08-24 $1.75 $1.76 $1.75 $1.75 $1.75 4,152
2018-08-23 $1.71 $1.71 $1.67 $1.67 $1.67 5,000
2018-08-22 $1.74 $1.82 $1.66 $1.77 $1.77 30,601
2018-08-21 $1.51 $1.64 $1.47 $1.50 $1.50 5,300
2018-08-20 $1.44 $1.57 $1.44 $1.57 $1.57 3,019
2018-08-17 $1.54 $1.54 $1.47 $1.53 $1.53 4,447
2018-08-16 $1.60 $1.63 $1.55 $1.55 $1.55 6,902
2018-08-15 $1.57 $1.57 $1.49 $1.49 $1.49 12,325
2018-08-14 $1.64 $1.64 $1.53 $1.58 $1.58 7,790
2018-08-13 $1.60 $1.83 $1.59 $1.59 $1.59 3,600
2018-08-10 $1.71 $1.72 $1.57 $1.57 $1.57 5,300
2018-08-09 $1.70 $1.70 $1.70 $1.70 $1.70 300
2018-08-08 $1.65 $1.65 $1.57 $1.60 $1.60 5,039
2018-08-07 $1.69 $1.69 $1.58 $1.62 $1.62 6,900
2018-08-06 $1.49 $1.57 $1.49 $1.51 $1.51 5,425
2018-08-03 $1.55 $1.60 $1.50 $1.51 $1.51 7,347
2018-08-02 $1.54 $1.55 $1.54 $1.55 $1.55 809
2018-08-01 $1.53 $1.55 $1.53 $1.55 $1.55 922
2018-07-31 $1.52 $1.61 $1.52 $1.58 $1.58 5,550
2018-07-30 $1.50 $1.70 $1.50 $1.70 $1.70 4,397
2018-07-27 $1.56 $1.56 $1.52 $1.52 $1.52 5,241
2018-07-26 $1.66 $1.67 $1.56 $1.58 $1.58 12,975
2018-07-25 $1.56 $1.65 $1.56 $1.58 $1.58 1,600
2018-07-24 $1.83 $1.83 $1.59 $1.65 $1.65 2,114
2018-07-23 $1.63 $1.65 $1.58 $1.58 $1.58 4,950
2018-07-20 $1.64 $1.65 $1.60 $1.65 $1.65 4,700
2018-07-19 $1.60 $1.62 $1.60 $1.62 $1.62 6,500
2018-07-18 $1.65 $1.65 $1.60 $1.60 $1.60 8,163
2018-07-17 $1.63 $1.64 $1.57 $1.62 $1.62 2,168
2018-07-16 $1.65 $1.65 $1.52 $1.64 $1.64 32,273
2018-07-13 $1.72 $1.72 $1.65 $1.65 $1.65 2,345
2018-07-12 $1.75 $1.91 $1.71 $1.72 $1.72 4,412
2018-07-11 $1.78 $1.92 $1.75 $1.80 $1.80 5,337
2018-07-10 $1.75 $1.83 $1.75 $1.75 $1.75 1,405
2018-07-09 $1.66 $1.73 $1.66 $1.71 $1.71 3,276
2018-07-06 $1.88 $1.88 $1.67 $1.67 $1.67 2,871
2018-07-05 $1.89 $1.89 $1.70 $1.70 $1.70 3,615
2018-07-03 $1.75 $1.87 $1.65 $1.65 $1.65 2,550
2018-07-02 $1.59 $1.68 $1.59 $1.63 $1.63 2,359
2018-06-29 $1.60 $1.70 $1.60 $1.63 $1.63 8,130
2018-06-28 $1.75 $1.75 $1.60 $1.60 $1.60 10,759
2018-06-27 $1.87 $1.87 $1.58 $1.65 $1.65 12,358
2018-06-26 $2.02 $2.02 $1.74 $1.74 $1.74 17,700
2018-06-25 $2.06 $2.06 $2.00 $2.01 $2.01 5,650
2018-06-22 $2.16 $2.16 $2.06 $2.06 $2.06 3,061
2018-06-21 $2.06 $2.17 $2.06 $2.17 $2.17 1,550
2018-06-20 $2.05 $2.10 $2.04 $2.06 $2.06 3,465
2018-06-19 $2.06 $2.25 $2.01 $2.13 $2.13 3,640
2018-06-18 $2.12 $2.12 $2.04 $2.08 $2.08 2,250
2018-06-15 $2.08 $2.11 $2.03 $2.08 $2.08 6,249
2018-06-14 $2.18 $2.18 $2.18 $2.18 $2.18 50
2018-06-13 $2.25 $2.27 $2.10 $2.18 $2.18 8,701
2018-06-12 $2.20 $2.26 $2.20 $2.25 $2.25 4,950
2018-06-11 $2.29 $2.30 $2.17 $2.20 $2.20 8,705
2018-06-08 $2.14 $2.33 $2.12 $2.33 $2.33 12,360
2018-06-07 $2.10 $2.17 $2.02 $2.12 $2.12 10,349
2018-06-06 $2.02 $2.12 $2.00 $2.09 $2.09 11,250
2018-06-05 $2.14 $2.15 $2.03 $2.07 $2.07 12,500
2018-06-04 $2.04 $2.24 $2.00 $2.00 $2.00 34,307
2018-06-01 $1.55 $1.93 $1.55 $1.92 $1.92 55,102
2018-05-31 $1.50 $1.54 $1.49 $1.49 $1.49 15,071
2018-05-30 $1.50 $1.53 $1.50 $1.53 $1.53 3,428
2018-05-29 $1.50 $1.55 $1.50 $1.55 $1.55 3,750
2018-05-25 $1.55 $1.55 $1.49 $1.51 $1.51 14,865
2018-05-24 $1.53 $1.56 $1.50 $1.55 $1.55 3,242
2018-05-23 $1.59 $1.65 $1.50 $1.55 $1.55 6,486
2018-05-22 $1.50 $1.77 $1.50 $1.57 $1.57 23,148
2018-05-21 $1.75 $1.75 $1.25 $1.69 $1.69 28,601
2018-05-18 $1.86 $1.86 $1.74 $1.75 $1.75 4,691
2018-05-17 $1.86 $1.86 $1.80 $1.82 $1.82 10,225
2018-05-16 $1.81 $1.87 $1.75 $1.87 $1.87 23,092
2018-05-15 $1.87 $2.00 $1.74 $1.86 $1.86 22,127
2018-05-14 $1.85 $1.96 $1.85 $1.91 $1.91 17,758
2018-05-11 $1.95 $2.03 $1.94 $1.98 $1.98 5,462
2018-05-10 $2.06 $2.19 $1.03 $1.90 $1.90 32,037
2018-05-09 $2.10 $2.10 $2.10 $2.10 $2.10 1,155
2018-05-08 $2.10 $2.17 $2.06 $2.10 $2.10 5,880
2018-05-07 $2.18 $2.18 $2.11 $2.11 $2.11 2,718
2018-05-04 $2.17 $2.17 $2.01 $2.05 $2.05 7,418
2018-05-03 $2.16 $2.40 $2.06 $2.19 $2.19 3,910
2018-05-02 $2.10 $2.11 $2.01 $2.05 $2.05 9,767
2018-05-01 $2.14 $2.18 $2.08 $2.18 $2.18 8,685
2018-04-30 $2.14 $2.18 $2.11 $2.11 $2.11 4,810
2018-04-27 $2.20 $2.20 $2.11 $2.11 $2.11 2,250
2018-04-26 $2.16 $2.19 $2.06 $2.18 $2.18 7,395
2018-04-25 $2.10 $2.10 $2.06 $2.08 $2.08 4,000
2018-04-24 $2.16 $2.18 $2.10 $2.17 $2.17 1,280
2018-04-23 $2.14 $2.18 $2.09 $2.10 $2.10 4,643
2018-04-20 $2.13 $2.15 $2.08 $2.15 $2.15 5,400
2018-04-19 $2.07 $2.17 $2.06 $2.13 $2.13 2,954
2018-04-18 $2.22 $2.22 $2.07 $2.08 $2.08 9,260
2018-04-17 $2.22 $2.22 $2.14 $2.14 $2.14 22,324
2018-04-16 $2.21 $2.27 $2.20 $2.22 $2.22 32,222
2018-04-13 $2.26 $2.26 $2.18 $2.22 $2.22 5,980
2018-04-12 $2.25 $2.28 $2.19 $2.28 $2.28 15,095
2018-04-11 $2.35 $2.36 $2.23 $2.23 $2.23 3,511
2018-04-10 $2.35 $2.35 $2.24 $2.25 $2.25 4,027
2018-04-09 $2.31 $2.33 $2.31 $2.32 $2.32 2,484
2018-04-06 $2.25 $2.35 $2.25 $2.31 $2.31 18,127
2018-04-05 $2.07 $2.25 $2.07 $2.25 $2.25 6,430
2018-04-04 $2.05 $2.13 $2.05 $2.10 $2.10 7,277
2018-04-03 $2.24 $2.24 $2.02 $2.05 $2.05 16,130
2018-04-02 $2.06 $2.08 $2.05 $2.05 $2.05 3,130
2018-03-29 $2.22 $2.22 $2.05 $2.05 $2.05 22,130
2018-03-28 $2.31 $2.31 $2.12 $2.22 $2.22 13,485
2018-03-27 $2.24 $2.30 $2.24 $2.30 $2.30 4,129
2018-03-26 $2.33 $2.34 $2.23 $2.24 $2.24 5,627
2018-03-23 $2.42 $2.48 $2.30 $2.34 $2.34 24,189
2018-03-22 $2.48 $2.49 $2.42 $2.42 $2.42 19,876
2018-03-21 $2.39 $2.46 $2.39 $2.41 $2.41 9,978
2018-03-20 $2.23 $2.48 $2.17 $2.41 $2.41 26,550
2018-03-19 $2.16 $2.23 $2.14 $2.23 $2.23 14,425
2018-03-16 $2.23 $2.28 $2.13 $2.28 $2.28 21,805
2018-03-15 $2.32 $2.33 $2.22 $2.23 $2.23 11,010
2018-03-14 $2.27 $2.33 $2.22 $2.30 $2.30 13,733
2018-03-13 $2.42 $2.43 $2.29 $2.29 $2.29 4,775
2018-03-12 $2.41 $2.44 $2.37 $2.44 $2.44 8,699
2018-03-09 $2.44 $2.47 $2.40 $2.42 $2.42 6,490
2018-03-08 $2.39 $2.47 $2.35 $2.44 $2.44 12,210
2018-03-07 $2.50 $2.51 $2.37 $2.37 $2.37 11,203
2018-03-06 $2.62 $2.69 $2.44 $2.47 $2.47 13,304
2018-03-05 $2.29 $2.35 $2.28 $2.35 $2.35 17,713
2018-03-02 $2.32 $2.32 $2.06 $2.24 $2.24 20,150
2018-03-01 $2.19 $2.41 $2.19 $2.32 $2.32 20,705
2018-02-28 $1.87 $2.19 $1.87 $2.11 $2.11 23,609
2018-02-27 $1.95 $1.95 $1.76 $1.76 $1.76 12,646
2018-02-26 $2.06 $2.10 $1.92 $1.94 $1.94 21,322
2018-02-23 $2.10 $2.11 $2.00 $2.07 $2.07 8,551
2018-02-22 $2.12 $2.13 $2.02 $2.11 $2.11 6,675
2018-02-21 $2.21 $2.22 $1.98 $2.05 $2.05 22,107
2018-02-20 $2.25 $2.30 $2.18 $2.25 $2.25 15,256
2018-02-16 $2.27 $2.30 $2.17 $2.18 $2.18 14,410
2018-02-15 $2.31 $2.32 $2.27 $2.27 $2.27 8,469
2018-02-14 $2.26 $2.34 $2.26 $2.30 $2.30 9,635
2018-02-13 $2.31 $2.32 $2.23 $2.30 $2.30 23,702
2018-02-12 $2.26 $2.37 $2.26 $2.26 $2.26 13,911
2018-02-09 $2.27 $2.39 $2.20 $2.23 $2.23 40,277
2018-02-08 $2.37 $2.37 $2.22 $2.27 $2.27 20,901
2018-02-07 $2.28 $2.43 $2.16 $2.36 $2.36 28,727
2018-02-06 $2.35 $2.38 $2.23 $2.24 $2.24 46,797
2018-02-05 $2.58 $2.65 $2.39 $2.42 $2.42 31,930
2018-02-02 $3.23 $3.23 $2.64 $2.70 $2.70 60,151
2018-02-01 $3.56 $3.57 $3.23 $3.31 $3.31 7,073
2018-01-31 $3.68 $3.69 $3.48 $3.57 $3.57 9,517
2018-01-30 $3.37 $3.69 $3.33 $3.64 $3.64 25,263
2018-01-29 $3.65 $3.70 $3.35 $3.40 $3.40 17,946
2018-01-26 $3.52 $3.81 $3.52 $3.66 $3.66 20,018
2018-01-25 $3.82 $3.83 $3.69 $3.70 $3.70 12,751
2018-01-24 $3.84 $3.86 $3.74 $3.82 $3.82 13,746
2018-01-23 $3.93 $3.93 $3.72 $3.75 $3.75 28,740
2018-01-22 $3.97 $4.11 $3.79 $3.85 $3.85 35,991
2018-01-19 $3.99 $4.00 $3.79 $3.96 $3.96 26,801
2018-01-18 $3.82 $4.22 $3.82 $4.00 $4.00 66,648
2018-01-17 $3.63 $3.84 $3.59 $3.84 $3.84 36,785
2018-01-12 $3.53 $3.63 $3.48 $3.55 $3.55 50,551
2018-01-11 $3.11 $3.61 $3.00 $3.45 $3.45 69,464
2018-01-10 $3.11 $3.21 $3.08 $3.11 $3.11 41,076
2018-01-09 $3.01 $3.31 $3.01 $3.18 $3.18 41,049
2018-01-08 $3.47 $3.48 $3.26 $3.30 $3.30 96,305
2018-01-05 $4.02 $4.05 $3.23 $3.48 $3.48 188,479
2018-01-04 $2.68 $6.06 $2.61 $4.01 $4.01 220,614
2018-01-03 $2.21 $2.48 $2.21 $2.48 $2.48 24,473
2018-01-02 $2.02 $2.23 $2.02 $2.23 $2.23 66,389
2017-12-29 $1.99 $1.99 $1.91 $1.93 $1.93 12,635
2017-12-28 $1.99 $2.01 $1.97 $2.01 $2.01 14,531
2017-12-27 $1.74 $2.19 $1.74 $1.97 $1.97 32,680
2017-12-22 $1.73 $1.73 $1.73 $1.73 $1.73 8,104
2017-12-21 $1.75 $1.75 $1.74 $1.74 $1.74 5,151
2017-12-20 $1.69 $1.70 $1.69 $1.70 $1.70 300
2017-12-19 $1.69 $1.71 $1.69 $1.69 $1.69 9,025
2017-12-18 $1.52 $1.74 $1.52 $1.74 $1.74 2,600
2017-12-15 $1.61 $1.61 $1.52 $1.52 $1.52 6,075
2017-12-13 $1.56 $1.56 $1.46 $1.53 $1.53 6,538
2017-12-12 $1.51 $1.51 $1.47 $1.50 $1.50 11,340
2017-12-11 $1.55 $1.55 $1.48 $1.48 $1.48 5,660
2017-12-08 $1.56 $1.57 $1.56 $1.57 $1.57 1,570
2017-12-07 $1.52 $1.52 $1.52 $1.52 $1.52 300
2017-12-06 $1.51 $1.52 $1.49 $1.51 $1.51 4,250
2017-12-05 $1.42 $1.42 $1.42 $1.42 $1.42 500
2017-12-04 $1.42 $1.45 $1.42 $1.45 $1.45 1,095
2017-12-01 $1.51 $1.51 $1.50 $1.50 $1.50 1,792
2017-11-29 $1.51 $1.51 $1.51 $1.51 $1.51 355
2017-11-27 $1.54 $1.54 $1.50 $1.51 $1.51 7,550
2017-11-24 $1.53 $1.53 $1.53 $1.53 $1.53 300
2017-11-22 $1.56 $1.56 $1.54 $1.54 $1.54 696
2017-11-21 $1.44 $1.44 $1.44 $1.44 $1.44 900
2017-11-20 $1.49 $1.49 $1.44 $1.45 $1.45 2,298
2017-11-17 $1.49 $1.49 $1.49 $1.49 $1.49 1,460
2017-11-16 $1.49 $1.49 $1.49 $1.49 $1.49 6,200
2017-11-15 $1.49 $1.49 $1.49 $1.49 $1.49 25
2017-11-13 $1.54 $1.54 $1.47 $1.49 $1.49 1,514
2017-11-02 $1.48 $1.48 $1.40 $1.40 $1.40 33,475
2017-11-01 $1.49 $1.49 $1.49 $1.49 $1.49 500
2017-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-10-30 $1.53 $1.53 $1.53 $1.53 $1.53 500
2017-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-10-23 $1.54 $1.59 $1.48 $1.50 $1.50 7,100
2017-10-19 $1.58 $1.58 $1.58 $1.58 $1.58 5,000
2017-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 633
2017-10-17 $1.59 $1.59 $1.59 $1.59 $1.59 5,500
2017-10-16 $1.60 $1.60 $1.58 $1.58 $1.58 2,100
2017-10-13 $1.61 $1.61 $1.58 $1.58 $1.58 5,300
2017-10-12 $1.56 $1.56 $1.56 $1.56 $1.56 4,000
2017-10-11 $1.51 $1.52 $1.51 $1.52 $1.52 430
2017-10-10 $1.49 $1.51 $1.44 $1.50 $1.50 10,700
2017-10-05 $1.50 $1.50 $1.49 $1.49 $1.49 780
2017-10-04 $1.46 $1.46 $1.44 $1.44 $1.44 1,897
2017-10-03 $1.48 $1.48 $1.46 $1.46 $1.46 790
2017-10-02 $1.51 $1.51 $1.50 $1.50 $1.50 1,345
2017-09-29 $1.51 $1.52 $1.51 $1.52 $1.52 3,500
2017-09-28 $1.51 $1.51 $1.50 $1.50 $1.50 600
2017-09-27 $1.53 $1.54 $1.50 $1.50 $1.50 3,700
2017-09-26 $1.59 $1.59 $1.55 $1.55 $1.55 5,150
2017-09-21 $1.58 $1.59 $1.58 $1.59 $1.59 2,900
2017-09-20 $1.60 $1.60 $1.59 $1.59 $1.59 3,400
2017-09-19 $1.63 $1.63 $1.59 $1.59 $1.59 4,595
2017-09-18 $1.65 $1.65 $1.62 $1.62 $1.62 2,405
2017-09-15 $1.66 $1.66 $1.64 $1.65 $1.65 15,136
2017-09-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-09-13 $1.64 $1.64 $1.64 $1.64 $1.64 500
2017-09-12 $1.66 $1.66 $1.66 $1.66 $1.66 500
2017-09-11 $1.67 $1.67 $1.67 $1.67 $1.67 600
2017-09-08 $1.70 $1.70 $1.69 $1.69 $1.69 3,000
2017-09-07 $1.69 $1.70 $1.69 $1.70 $1.70 6,320
2017-09-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-09-05 $1.82 $1.82 $1.81 $1.81 $1.81 3,387
2017-09-01 $1.80 $1.82 $1.80 $1.82 $1.82 1,475
2017-08-31 $1.85 $1.87 $1.84 $1.84 $1.84 1,650
2017-08-30 $1.85 $1.85 $1.85 $1.85 $1.85 1,400
2017-08-29 $1.89 $1.89 $1.89 $1.89 $1.89 3,411
2017-08-28 $1.94 $1.94 $1.90 $1.90 $1.90 3,600
2017-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 120
2017-08-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-08-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-08-22 $2.00 $2.00 $1.99 $1.99 $1.99 790
2017-08-21 $2.12 $2.12 $2.07 $2.08 $2.08 3,075
2017-08-18 $2.20 $2.20 $2.20 $2.20 $2.20 250
2017-08-17 $2.18 $2.18 $2.14 $2.14 $2.14 5,750
2017-08-16 $1.96 $2.18 $1.96 $2.17 $2.17 29,250
2017-08-15 $1.80 $1.88 $1.80 $1.88 $1.88 2,290
2017-08-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-03 $1.79 $1.79 $1.79 $1.79 $1.79 400
2017-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-07-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-28 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2017-07-27 $1.84 $1.84 $1.84 $1.84 $1.84 200
2017-07-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-14 $1.79 $1.79 $1.79 $1.79 $1.79 200
2017-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-07-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-07-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-07-10 $1.70 $1.70 $1.70 $1.70 $1.70 2,010
2017-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2017-05-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-05-17 $1.91 $1.91 $1.91 $1.91 $1.91 400
2017-05-16 $1.91 $1.92 $1.91 $1.92 $1.92 1,000
2017-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 1,300
2017-05-05 $1.54 $1.54 $1.54 $1.54 $1.54 275
2017-05-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-05-03 $1.57 $1.57 $1.54 $1.54 $1.54 3,350
2017-05-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-05-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-04-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-04-27 $1.64 $1.64 $1.64 $1.64 $1.64 300
2017-04-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-21 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2017-04-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-17 $1.84 $1.84 $1.84 $1.84 $1.84 800
2017-04-13 $1.83 $1.84 $1.83 $1.84 $1.84 700

Aurania Resources Ltd (AUIAF) News Headlines

Recent Aurania Resources Ltd (AUIAF) News
Similar Companies to Aurania Resources Ltd (AUIAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.