Auckland International Airport (AUKNY) Exchange: PINK
Data as of March 28, 2024
$24.32 ($0.00) 0.00%
Auckland International Airport - Daily Information
Click for more stock information on Auckland International Airport.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $24.32 |
Previous Close | $24.32 |
High | $24.32 |
Low | $24.32 |
Adjusted Open | $24.32 |
Previous Adjusted Close | $24.32 |
Adjusted High | $24.32 |
Adjusted Low | $24.32 |
About Auckland International Airport (AUKNY)
Auckland Int Adr
Invest in Auckland International Airport (AUKNY)
Historical Stock Data for Auckland International Airport (AUKNY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-02-29 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 34 |
2024-02-28 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-02-27 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 10 |
2024-02-26 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 50 |
2024-02-23 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-02-22 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1 |
2024-02-21 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1 |
2024-02-20 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1 |
2024-02-16 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 5 |
2024-02-15 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 35 |
2024-02-14 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 141 |
2024-02-13 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 16 |
2024-02-12 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 154 |
2024-02-09 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 84 |
2024-02-08 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 8 |
2024-02-07 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 11 |
2024-02-06 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2024-02-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 16 |
2024-02-02 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 3 |
2024-02-01 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 12 |
2024-01-31 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2024-01-30 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 7 |
2024-01-29 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 9 |
2024-01-26 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 5 |
2024-01-25 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 224 |
2024-01-24 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2024-01-23 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2024-01-22 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 12 |
2024-01-19 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 22 |
2024-01-18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1,518 |
2024-01-17 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2024-01-16 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 7 |
2024-01-12 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 1 |
2024-01-11 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 205 |
2024-01-10 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 264 |
2024-01-09 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 100 |
2024-01-08 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 1 |
2024-01-05 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 1 |
2024-01-04 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 1 |
2024-01-03 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 2 |
2024-01-02 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 127 |
2023-12-29 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-12-28 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-12-27 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-12-26 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 2 |
2023-12-22 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-12-21 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-12-20 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-12-19 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 2 |
2023-12-18 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 5 |
2023-12-15 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-12-14 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 6 |
2023-12-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 27 |
2023-12-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 27 |
2023-12-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 4 |
2023-12-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 6 |
2023-12-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2023-12-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 17 |
2023-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 17 |
2023-12-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 23 |
2023-11-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 122 |
2023-11-29 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-11-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-11-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-11-24 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-11-22 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 31 |
2023-11-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 85 |
2023-11-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 201 |
2023-11-17 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2023-11-16 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 50 |
2023-11-15 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 1 |
2023-11-14 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 37 |
2023-11-13 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 77 |
2023-11-10 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 66 |
2023-11-09 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 34 |
2023-11-08 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2023-11-07 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 24 |
2023-11-06 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 192 |
2023-11-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 3,590 |
2023-11-02 | $21.84 | $21.87 | $21.84 | $21.87 | $21.87 | 1,109 |
2023-11-01 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 224 |
2023-10-31 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 6 |
2023-10-30 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 23 |
2023-10-27 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 18 |
2023-10-26 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 12 |
2023-10-25 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 39 |
2023-10-24 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 79 |
2023-10-23 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 73 |
2023-10-20 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 114 |
2023-10-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 525 |
2023-10-18 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 215 |
2023-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 53 |
2023-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 417 |
2023-10-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 406 |
2023-10-12 | $22.97 | $23.40 | $22.97 | $23.40 | $23.40 | 710 |
2023-10-11 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 400 |
2023-10-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 32 |
2023-10-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 41 |
2023-10-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 55 |
2023-10-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2023-10-04 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 51 |
2023-10-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 20 |
2023-10-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 154 |
2023-09-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 118 |
2023-09-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 26 |
2023-09-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2023-09-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 190 |
2023-09-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 20 |
2023-09-22 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 24 |
2023-09-21 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 45 |
2023-09-20 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 238 |
2023-09-19 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 51 |
2023-09-18 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 145 |
2023-09-15 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 24 |
2023-09-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 55 |
2023-09-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-09-12 | $22.70 | $22.79 | $22.69 | $22.69 | $22.69 | 910 |
2023-09-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 147 |
2023-09-08 | $23.36 | $24.23 | $23.36 | $23.60 | $23.60 | 2,462 |
2023-09-07 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 13 |
2023-09-06 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 24 |
2023-09-05 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 252 |
2023-09-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 402 |
2023-08-31 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 25 |
2023-08-30 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 40 |
2023-08-29 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 513 |
2023-08-28 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 80 |
2023-08-25 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 58 |
2023-08-24 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-08-23 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 6 |
2023-08-22 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 58 |
2023-08-21 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 12 |
2023-08-18 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 1,311 |
2023-08-17 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 12 |
2023-08-16 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 53 |
2023-08-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2023-08-14 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 14 |
2023-08-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1 |
2023-08-10 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 18 |
2023-08-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 9 |
2023-08-08 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1,100 |
2023-08-07 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 300 |
2023-08-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 9 |
2023-08-03 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 313 |
2023-08-02 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2023-08-01 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 67 |
2023-07-31 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 16 |
2023-07-28 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2023-07-27 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 6 |
2023-07-26 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2023-07-25 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 28 |
2023-07-24 | $25.49 | $25.62 | $25.32 | $25.62 | $25.62 | 1,216 |
2023-07-21 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 417 |
2023-07-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 8 |
2023-07-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-07-18 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 224 |
2023-07-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 54 |
2023-07-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 27 |
2023-07-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 255 |
2023-07-12 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2023-07-11 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 16 |
2023-07-10 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 55 |
2023-07-07 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 99 |
2023-07-06 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 101 |
2023-07-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 194 |
2023-07-03 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 69 |
2023-06-30 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 377 |
2023-06-29 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 39 |
2023-06-28 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 23 |
2023-06-27 | $25.25 | $25.25 | $25.19 | $25.19 | $25.19 | 3,102 |
2023-06-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 406 |
2023-06-23 | $25.26 | $25.26 | $25.23 | $25.23 | $25.23 | 416 |
2023-06-22 | $25.54 | $25.62 | $25.54 | $25.54 | $25.54 | 1,268 |
2023-06-21 | $25.24 | $25.50 | $25.24 | $25.50 | $25.50 | 658 |
2023-06-20 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,743 |
2023-06-16 | $25.92 | $25.97 | $25.92 | $25.97 | $25.97 | 4,165 |
2023-06-15 | $25.75 | $25.75 | $25.40 | $25.40 | $25.40 | 669 |
2023-06-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 337 |
2023-06-13 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 559 |
2023-06-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 130 |
2023-06-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 416 |
2023-06-08 | $25.96 | $25.96 | $25.78 | $25.78 | $25.78 | 467 |
2023-06-07 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 19 |
2023-06-06 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 68 |
2023-06-05 | $25.98 | $25.98 | $25.97 | $25.97 | $25.97 | 1,504 |
2023-06-02 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 146 |
2023-06-01 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 5 |
2023-05-31 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 1,078 |
2023-05-30 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 205 |
2023-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-05-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 28 |
2023-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 8 |
2023-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
2023-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 23 |
2023-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 48 |
2023-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4,694 |
2023-05-15 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 5,514 |
2023-05-12 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 273 |
2023-05-11 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 35 |
2023-05-10 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2023-05-09 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2023-05-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 19 |
2023-05-05 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 271 |
2023-05-04 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 800 |
2023-05-03 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2023-05-02 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2023-05-01 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 58 |
2023-04-28 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2023-04-27 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 41 |
2023-04-26 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 10 |
2023-04-25 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 1,196 |
2023-04-24 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 7 |
2023-04-21 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 813 |
2023-04-20 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 20 |
2023-04-19 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 1,000 |
2023-04-18 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 603 |
2023-04-17 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2023-04-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2023-04-13 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2023-04-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 4 |
2023-04-11 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 31 |
2023-04-10 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 103 |
2023-04-06 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 1,009 |
2023-04-05 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 52 |
2023-04-04 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 200 |
2023-04-03 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2023-03-31 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 1 |
2023-03-30 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 20 |
2023-03-29 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2023-03-28 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2023-03-27 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 17 |
2023-03-24 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 11 |
2023-03-23 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 1,600 |
2023-03-22 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 100 |
2023-03-21 | $27.51 | $27.51 | $27.09 | $27.09 | $27.09 | 800 |
2023-03-20 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
2023-03-17 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
2023-03-16 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
2023-03-15 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 129 |
2023-03-14 | $26.40 | $26.40 | $25.89 | $25.89 | $25.89 | 275 |
2023-03-13 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 407 |
2023-03-10 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2023-03-09 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 27 |
2023-03-08 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 450 |
2023-03-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 103 |
2023-03-06 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2023-03-03 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2023-03-02 | $26.57 | $26.85 | $26.57 | $26.85 | $26.85 | 442 |
2023-03-01 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
2023-02-28 | $26.69 | $26.69 | $26.61 | $26.61 | $26.61 | 516 |
2023-02-27 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2023-02-24 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 16 |
2023-02-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 1 |
2023-02-22 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 1,400 |
2023-02-21 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 15 |
2023-02-17 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-02-16 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-02-15 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-02-14 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-02-13 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 10 |
2023-02-10 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-02-09 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 10 |
2023-02-08 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 384 |
2023-02-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2023-02-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 1,371 |
2023-02-03 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2023-02-02 | $28.32 | $28.32 | $27.86 | $28.09 | $28.09 | 1,000 |
2023-02-01 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2023-01-31 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 55 |
2023-01-30 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2023-01-27 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 250 |
2023-01-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2023-01-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
2023-01-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 25 |
2023-01-23 | $27.21 | $27.75 | $27.21 | $27.75 | $27.75 | 1,886 |
2023-01-20 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2023-01-19 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2023-01-18 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2023-01-17 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2023-01-13 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2023-01-12 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 25 |
2023-01-11 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2023-01-10 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 416 |
2023-01-09 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 10 |
2023-01-06 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 200 |
2023-01-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 38 |
2023-01-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2023-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 24 |
2022-12-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 119 |
2022-12-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 55 |
2022-12-28 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 225 |
2022-12-27 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 192 |
2022-12-23 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 7 |
2022-12-22 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 79 |
2022-12-21 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 54 |
2022-12-20 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 7 |
2022-12-19 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 602 |
2022-12-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2,095 |
2022-12-15 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 3,076 |
2022-12-14 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2022-12-13 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 27 |
2022-12-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 28 |
2022-12-09 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2022-12-08 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 82 |
2022-12-07 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2022-12-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 163 |
2022-12-05 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
2022-12-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 730 |
2022-12-01 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 125 |
2022-11-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3 |
2022-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 93 |
2022-11-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 93 |
2022-11-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 75 |
2022-11-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 296 |
2022-11-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 300 |
2022-11-21 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 2,221 |
2022-11-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 215 |
2022-11-17 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 19 |
2022-11-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 1,100 |
2022-11-15 | $23.81 | $23.86 | $23.78 | $23.86 | $23.86 | 1,170 |
2022-11-14 | $23.03 | $23.87 | $23.01 | $23.87 | $23.87 | 459 |
2022-11-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 189 |
2022-11-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 724 |
2022-11-09 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 1,412 |
2022-11-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 205 |
2022-11-07 | $23.11 | $23.11 | $22.28 | $22.28 | $22.28 | 466 |
2022-11-04 | $22.82 | $22.82 | $21.41 | $21.41 | $21.41 | 954 |
2022-11-03 | $21.09 | $21.75 | $21.09 | $21.75 | $21.75 | 1,215 |
2022-11-02 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 92 |
2022-11-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 363 |
2022-10-31 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 531 |
2022-10-28 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 430 |
2022-10-27 | $21.49 | $21.49 | $21.30 | $21.30 | $21.30 | 503 |
2022-10-26 | $21.42 | $21.46 | $21.42 | $21.46 | $21.46 | 1,474 |
2022-10-25 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 1,188 |
2022-10-24 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 633 |
2022-10-21 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 310 |
2022-10-20 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 126 |
2022-10-19 | $20.05 | $20.27 | $20.05 | $20.27 | $20.27 | 1,361 |
2022-10-18 | $19.91 | $20.11 | $19.78 | $20.11 | $20.11 | 2,714 |
2022-10-17 | $19.60 | $19.80 | $19.60 | $19.80 | $19.80 | 890 |
2022-10-14 | $20.68 | $20.68 | $20.14 | $20.14 | $20.14 | 574 |
2022-10-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 223 |
2022-10-12 | $20.05 | $20.05 | $19.72 | $19.72 | $19.72 | 725 |
2022-10-11 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 608 |
2022-10-10 | $19.94 | $20.16 | $19.65 | $20.16 | $20.16 | 818 |
2022-10-07 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 277 |
2022-10-06 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 58 |
2022-10-05 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 319 |
2022-10-04 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 483 |
2022-10-03 | $20.63 | $20.63 | $20.28 | $20.28 | $20.28 | 737 |
2022-09-30 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 469 |
2022-09-29 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 291 |
2022-09-28 | $21.44 | $21.44 | $21.22 | $21.22 | $21.22 | 635 |
2022-09-27 | $21.03 | $21.03 | $20.87 | $20.87 | $20.87 | 1,350 |
2022-09-26 | $21.88 | $22.05 | $21.57 | $21.57 | $21.57 | 1,807 |
2022-09-23 | $21.87 | $21.87 | $21.69 | $21.69 | $21.69 | 1,320 |
2022-09-22 | $22.25 | $22.56 | $22.14 | $22.14 | $22.14 | 1,555 |
2022-09-21 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 447 |
2022-09-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 234 |
2022-09-19 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 697 |
2022-09-16 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 985 |
2022-09-15 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 1,353 |
2022-09-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 274 |
2022-09-13 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 472 |
2022-09-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 430 |
2022-09-09 | $22.80 | $24.37 | $22.80 | $24.37 | $24.37 | 474 |
2022-09-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 258 |
2022-09-07 | $23.04 | $23.04 | $22.80 | $22.94 | $22.94 | 633 |
2022-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 22 |
2022-09-02 | $23.81 | $23.90 | $23.00 | $23.00 | $23.00 | 3,056 |
2022-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 32 |
2022-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 341 |
2022-08-30 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 1,146 |
2022-08-29 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 10 |
2022-08-26 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 435 |
2022-08-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 180 |
2022-08-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 377 |
2022-08-23 | $22.58 | $23.07 | $22.58 | $23.00 | $23.00 | 1,967 |
2022-08-22 | $23.73 | $24.20 | $23.73 | $24.20 | $24.20 | 975 |
2022-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 94 |
2022-08-18 | $24.49 | $24.49 | $23.90 | $23.90 | $23.90 | 239 |
2022-08-17 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 129 |
2022-08-16 | $24.40 | $25.33 | $23.46 | $23.48 | $23.48 | 814 |
2022-08-15 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 129 |
2022-08-12 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 85 |
2022-08-11 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 244 |
2022-08-10 | $25.09 | $25.09 | $24.37 | $24.37 | $24.37 | 960 |
2022-08-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 220 |
2022-08-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 425 |
2022-08-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 462 |
2022-08-04 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 269 |
2022-08-03 | $23.80 | $23.80 | $23.50 | $23.50 | $23.50 | 618 |
2022-08-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 219 |
2022-08-01 | $23.21 | $23.91 | $23.21 | $23.91 | $23.91 | 462 |
2022-07-29 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 61 |
2022-07-28 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2022-07-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 318 |
2022-07-26 | $22.13 | $22.44 | $22.13 | $22.44 | $22.44 | 1,158 |
2022-07-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 263 |
2022-07-22 | $23.23 | $23.23 | $23.11 | $23.11 | $23.11 | 422 |
2022-07-21 | $23.60 | $23.60 | $22.21 | $22.21 | $22.21 | 1,001 |
2022-07-20 | $22.60 | $23.45 | $22.60 | $23.15 | $23.15 | 3,021 |
2022-07-19 | $23.71 | $23.71 | $22.52 | $23.34 | $23.34 | 7,180 |
2022-07-18 | $22.50 | $23.25 | $22.40 | $22.40 | $22.40 | 12,187 |
2022-07-15 | $22.50 | $22.92 | $22.50 | $22.92 | $22.92 | 1,284 |
2022-07-14 | $22.59 | $22.74 | $22.34 | $22.73 | $22.73 | 5,049 |
2022-07-13 | $22.25 | $22.25 | $22.08 | $22.08 | $22.08 | 532 |
2022-07-12 | $22.21 | $22.21 | $21.92 | $21.92 | $21.92 | 777 |
2022-07-11 | $22.65 | $22.65 | $21.92 | $21.92 | $21.92 | 1,674 |
2022-07-08 | $22.48 | $22.58 | $22.48 | $22.58 | $22.58 | 722 |
2022-07-07 | $22.45 | $22.84 | $22.45 | $22.84 | $22.84 | 6,031 |
2022-07-06 | $23.11 | $23.21 | $22.77 | $23.21 | $23.21 | 36,910 |
2022-07-05 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,010 |
2022-07-01 | $22.48 | $23.02 | $22.48 | $23.02 | $23.02 | 796 |
2022-06-30 | $21.74 | $22.61 | $21.74 | $22.08 | $22.08 | 1,097 |
2022-06-29 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 475 |
2022-06-28 | $23.50 | $23.90 | $22.52 | $23.90 | $23.90 | 1,778 |
2022-06-27 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 288 |
2022-06-24 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 356 |
2022-06-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 672 |
2022-06-22 | $22.98 | $22.98 | $22.84 | $22.84 | $22.84 | 577 |
2022-06-21 | $22.48 | $22.90 | $22.48 | $22.90 | $22.90 | 2,380 |
2022-06-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 14,682 |
2022-06-16 | $22.56 | $22.94 | $22.56 | $22.94 | $22.94 | 1,710 |
2022-06-15 | $22.09 | $23.50 | $22.09 | $23.49 | $23.49 | 2,612 |
2022-06-14 | $22.48 | $22.48 | $21.98 | $21.98 | $21.98 | 630 |
2022-06-13 | $23.38 | $23.38 | $22.50 | $22.50 | $22.50 | 11,816 |
2022-06-10 | $24.40 | $24.40 | $24.35 | $24.40 | $24.40 | 52,416 |
2022-06-09 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 60 |
2022-06-08 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 12 |
2022-06-07 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2022-06-06 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 217 |
2022-06-03 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 2 |
2022-06-02 | $24.69 | $24.82 | $24.69 | $24.82 | $24.82 | 3,169 |
2022-06-01 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 10 |
2022-05-31 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 113 |
2022-05-27 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 10 |
2022-05-26 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-05-25 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 23 |
2022-05-24 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-05-23 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-05-20 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 17 |
2022-05-19 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 100 |
2022-05-18 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 80 |
2022-05-17 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 62 |
2022-05-16 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 118 |
2022-05-13 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2022-05-12 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 266 |
2022-05-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 140 |
2022-05-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 18 |
2022-05-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
2022-05-06 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2022-05-05 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 61 |
2022-05-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 3 |
2022-05-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2022-05-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2022-04-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 3 |
2022-04-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 4 |
2022-04-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 321 |
2022-04-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 105 |
2022-04-25 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-22 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-21 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-20 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 36 |
2022-04-19 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-18 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-14 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-13 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-12 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-11 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 3 |
2022-04-08 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 47 |
2022-04-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 47 |
2022-04-05 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 22 |
2022-04-04 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-04-01 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-03-31 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-03-30 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-03-29 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 22 |
2022-03-28 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 22 |
2022-03-25 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 25 |
2022-03-24 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-03-23 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 25 |
2022-03-22 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 11 |
2022-03-21 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 11 |
2022-03-18 | $27.07 | $27.69 | $27.07 | $27.69 | $27.69 | 2,076 |
2022-03-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 900 |
2022-03-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 161 |
2022-03-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 81 |
2022-03-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 28 |
2022-03-11 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 421 |
2022-03-10 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 125 |
2022-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 775 |
2022-03-08 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 6 |
2022-03-07 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 17 |
2022-03-04 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 17 |
2022-03-03 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2022-03-02 | $24.37 | $24.43 | $24.12 | $24.12 | $24.12 | 2,022 |
2022-03-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-02-28 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 118 |
2022-02-25 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 665 |
2022-02-24 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 281 |
2022-02-23 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 17 |
2022-02-22 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 7 |
2022-02-18 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 25 |
2022-02-17 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-02-16 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 53 |
2022-02-15 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 267 |
2022-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12 |
2022-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 215 |
2022-02-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 15 |
2022-02-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 229 |
2022-02-04 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 113 |
2022-02-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2022-02-02 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 32 |
2022-02-01 | $23.06 | $23.73 | $23.06 | $23.73 | $23.73 | 940 |
2022-01-31 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 557 |
2022-01-28 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 91 |
2022-01-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 341 |
2022-01-26 | $24.60 | $24.63 | $24.60 | $24.63 | $24.63 | 703 |
2022-01-25 | $23.79 | $24.31 | $23.79 | $24.30 | $24.30 | 977 |
2022-01-24 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 115 |
2022-01-21 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 69 |
2022-01-20 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 14 |
2022-01-19 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 9 |
2022-01-18 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 500 |
2022-01-14 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 500 |
2022-01-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 750 |
2022-01-11 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 1 |
2022-01-10 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2022-01-07 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2022-01-06 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 1 |
2022-01-05 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2022-01-04 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 8 |
2022-01-03 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2021-12-31 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 221 |
2021-12-30 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2021-12-29 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2021-12-28 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2021-12-27 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2021-12-23 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2021-12-22 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2021-12-21 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 221 |
2021-12-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 160 |
2021-12-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2021-12-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 144 |
2021-12-15 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 121 |
2021-12-14 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 354 |
2021-12-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 636 |
2021-12-10 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 49 |
2021-12-09 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2021-12-08 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2021-12-07 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2021-12-06 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2021-12-03 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2021-12-02 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2021-12-01 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 6 |
2021-11-30 | $26.17 | $26.28 | $26.17 | $26.28 | $26.28 | 14,000 |
2021-11-29 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 4 |
2021-11-26 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 25 |
2021-11-24 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 5 |
2021-11-23 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2021-11-22 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2021-11-19 | $28.50 | $28.50 | $27.77 | $27.77 | $27.77 | 716 |
2021-11-18 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2021-11-17 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 19 |
2021-11-16 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 13 |
2021-11-15 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2021-11-12 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2021-11-11 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 5 |
2021-11-10 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2021-11-09 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2021-11-08 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2021-11-05 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 355 |
2021-11-04 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2021-11-03 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 700 |
2021-11-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2021-11-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2021-10-29 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 153 |
2021-10-28 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 337 |
2021-10-27 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2021-10-26 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2021-10-25 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 200 |
2021-10-22 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2021-10-21 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2021-10-20 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 700 |
2021-10-19 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-10-18 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-10-15 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 5 |
2021-10-14 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-10-13 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-10-12 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-10-11 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-10-08 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 9 |
2021-10-07 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 5 |
2021-10-06 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 20 |
2021-10-05 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 15 |
2021-10-04 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-10-01 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2021-09-30 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 10 |
2021-09-29 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 12 |
2021-09-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 32 |
2021-09-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 10 |
2021-09-24 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 505 |
2021-09-23 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2021-09-22 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 205 |
2021-09-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 67 |
2021-09-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 200 |
2021-09-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 6 |
2021-09-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2021-09-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2021-09-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 18 |
2021-09-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 45 |
2021-09-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2021-09-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 36 |
2021-09-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 5 |
2021-09-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 35 |
2021-09-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 595 |
2021-09-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2021-09-01 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 91 |
2021-08-31 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 3 |
2021-08-30 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 27 |
2021-08-27 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 98 |
2021-08-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 28 |
2021-08-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 36 |
2021-08-24 | $24.60 | $24.60 | $24.40 | $24.60 | $24.60 | 2,135 |
2021-08-23 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 1,396 |
2021-08-20 | $23.52 | $24.00 | $23.52 | $24.00 | $24.00 | 2,773 |
2021-08-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 172 |
2021-08-18 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 500 |
2021-08-17 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 1,587 |
2021-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 167 |
2021-08-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 107 |
2021-08-12 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 10 |
2021-08-11 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 192 |
2021-08-10 | $24.72 | $24.77 | $24.72 | $24.77 | $24.77 | 2,708 |
2021-08-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 198 |
2021-08-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 15 |
2021-08-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2021-08-04 | $24.72 | $25.55 | $24.72 | $25.55 | $25.55 | 327 |
2021-08-03 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 458 |
2021-08-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 64 |
2021-07-30 | $24.95 | $24.95 | $24.57 | $24.57 | $24.57 | 2,943 |
2021-07-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 14 |
2021-07-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 301 |
2021-07-27 | $24.94 | $24.94 | $24.40 | $24.40 | $24.40 | 383 |
2021-07-26 | $24.29 | $25.08 | $24.29 | $25.08 | $25.08 | 385 |
2021-07-23 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 2,355 |
2021-07-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 13,829 |
2021-07-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 520 |
2021-07-20 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2021-07-19 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2021-07-16 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 38 |
2021-07-15 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2021-07-14 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 82 |
2021-07-13 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 159 |
2021-07-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 370 |
2021-07-09 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 27 |
2021-07-08 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 26 |
2021-07-07 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 271 |
2021-07-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 204 |
2021-07-02 | $25.20 | $25.21 | $25.20 | $25.20 | $25.20 | 951 |
2021-07-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 115 |
2021-06-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 59 |
2021-06-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 211 |
2021-06-28 | $25.65 | $25.65 | $25.21 | $25.21 | $25.21 | 984 |
2021-06-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 56 |
2021-06-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 22 |
2021-06-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 41 |
2021-06-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 47 |
2021-06-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 240 |
2021-06-18 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 391 |
2021-06-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 8 |
2021-06-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 40 |
2021-06-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 99 |
2021-06-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 115 |
2021-06-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 51 |
2021-06-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 195 |
2021-06-09 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 15 |
2021-06-08 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2021-06-07 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 8 |
2021-06-04 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 158 |
2021-06-03 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 821 |
2021-06-02 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 5 |
2021-06-01 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 327 |
2021-05-28 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 271 |
2021-05-27 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 7 |
2021-05-26 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 76 |
2021-05-25 | $26.37 | $26.39 | $26.37 | $26.39 | $26.39 | 457 |
2021-05-24 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 2 |
2021-05-21 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 51 |
2021-05-20 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 1 |
2021-05-19 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2021-05-18 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 25 |
2021-05-17 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2021-05-14 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 16 |
2021-05-13 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 115 |
2021-05-12 | $28.00 | $28.00 | $27.95 | $27.97 | $27.97 | 1,325 |
2021-05-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 10 |
2021-05-10 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 45 |
2021-05-07 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 400 |
2021-05-06 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2021-05-05 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 10 |
2021-05-04 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2021-05-03 | $27.08 | $27.13 | $27.08 | $27.09 | $27.09 | 769 |
2021-04-30 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 130 |
2021-04-29 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 150 |
2021-04-28 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 1,562 |
2021-04-27 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 110 |
2021-04-26 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 55 |
2021-04-23 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 160 |
2021-04-22 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 35 |
2021-04-21 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 59 |
2021-04-20 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2021-04-19 | $26.67 | $27.09 | $26.67 | $27.09 | $27.09 | 1,283 |
2021-04-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 264 |
2021-04-15 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 47 |
2021-04-14 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 140 |
2021-04-13 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 275 |
2021-04-12 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 110 |
2021-04-09 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 5 |
2021-04-08 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2021-04-07 | $27.48 | $27.51 | $27.48 | $27.51 | $27.51 | 441 |
2021-04-06 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 1,138 |
2021-04-05 | $26.79 | $27.38 | $26.79 | $27.07 | $27.07 | 954 |
2021-04-01 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 229 |
2021-03-31 | $26.92 | $27.89 | $26.92 | $27.89 | $27.89 | 1,709 |
2021-03-30 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 9,602 |
2021-03-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 3,824 |
2021-03-26 | $25.25 | $25.87 | $25.25 | $25.25 | $25.25 | 3,474 |
2021-03-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 88 |
2021-03-24 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 626 |
2021-03-23 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 35 |
2021-03-22 | $27.16 | $27.22 | $27.16 | $27.22 | $27.22 | 576 |
2021-03-19 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 20 |
2021-03-18 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2021-03-17 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 1,051 |
2021-03-16 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 188 |
2021-03-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 126 |
2021-03-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 228 |
2021-03-11 | $25.25 | $25.66 | $25.25 | $25.66 | $25.66 | 1,850 |
2021-03-10 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 458 |
2021-03-09 | $24.40 | $25.36 | $24.40 | $25.36 | $25.36 | 970 |
2021-03-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 144 |
2021-03-05 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 89 |
2021-03-04 | $25.41 | $26.05 | $24.80 | $24.80 | $24.80 | 1,548 |
2021-03-03 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 254 |
2021-03-02 | $26.40 | $27.23 | $26.40 | $26.64 | $26.64 | 4,297 |
2021-03-01 | $27.10 | $27.59 | $27.10 | $27.59 | $27.59 | 3,512 |
2021-02-26 | $27.84 | $27.90 | $27.77 | $27.77 | $27.77 | 667 |
2021-02-25 | $27.46 | $27.46 | $27.42 | $27.43 | $27.43 | 3,293 |
2021-02-24 | $27.44 | $27.44 | $27.43 | $27.43 | $27.43 | 3,293 |
2021-02-23 | $26.34 | $26.59 | $26.34 | $26.59 | $26.59 | 20,930 |
2021-02-22 | $26.17 | $26.18 | $25.54 | $25.54 | $25.54 | 12,593 |
2021-02-19 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 3,848 |
2021-02-18 | $25.11 | $25.11 | $25.07 | $25.10 | $25.10 | 490 |
2021-02-17 | $25.50 | $25.50 | $25.10 | $25.10 | $25.10 | 490 |
2021-02-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 40 |
2021-02-12 | $25.75 | $25.75 | $25.40 | $25.40 | $25.40 | 310 |
2021-02-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
2021-02-10 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 5 |
2021-02-09 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2021-02-08 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2021-02-05 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 5 |
2021-02-04 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 15 |
2021-02-03 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 42 |
2021-02-02 | $26.07 | $26.74 | $26.07 | $26.74 | $26.74 | 950 |
2021-02-01 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 201 |
2021-01-29 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 44 |
2021-01-28 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2021-01-27 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2021-01-26 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 120 |
2021-01-25 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2021-01-22 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 130 |
2021-01-21 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 6 |
2021-01-20 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 70 |
2021-01-19 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 518 |
2021-01-15 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2021-01-14 | $27.30 | $27.96 | $27.30 | $27.35 | $27.35 | 105 |
2021-01-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2021-01-12 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 105 |
2021-01-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 9 |
2021-01-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 169 |
2021-01-07 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 200 |
2021-01-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 135 |
2021-01-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
2021-01-04 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 47 |
2020-12-31 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 13 |
2020-12-30 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2020-12-29 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 170 |
2020-12-28 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 250 |
2020-12-24 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2020-12-23 | $25.87 | $25.87 | $25.83 | $25.83 | $25.83 | 250 |
2020-12-22 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 6 |
2020-12-21 | $28.48 | $28.48 | $26.94 | $26.94 | $26.94 | 585 |
2020-12-18 | $29.45 | $29.45 | $26.02 | $29.41 | $29.41 | 2,002 |
2020-12-17 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2020-12-16 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 345 |
2020-12-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 91 |
2020-12-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 10 |
2020-12-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2020-12-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2,000 |
2020-12-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2020-12-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2,000 |
2020-12-07 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 5,000 |
2020-12-04 | $25.66 | $25.66 | $25.62 | $25.62 | $25.62 | 490 |
2020-12-03 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2020-12-02 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 46 |
2020-12-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 81 |
2020-11-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2020-11-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 81 |
2020-11-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2020-11-24 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 22 |
2020-11-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 45 |
2020-11-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 600 |
2020-11-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9 |
2020-11-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2020-11-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 200 |
2020-11-16 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 12 |
2020-11-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 15 |
2020-11-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2020-11-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 100 |
2020-11-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-11-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-11-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-11-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5 |
2020-11-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 3 |
2020-11-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-11-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 6 |
2020-10-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 35 |
2020-10-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 79 |
2020-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 65 |
2020-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 23 |
2020-10-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5 |
2020-10-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-10-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-10-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 75 |
2020-10-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 14 |
2020-10-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 8 |
2020-10-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 780 |
2020-10-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 7 |
2020-10-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 24 |
2020-10-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-10-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,000 |
2020-10-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 712 |
2020-10-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2020-10-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 50 |
2020-10-06 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2020-10-05 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 9 |
2020-10-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 90 |
2020-10-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 125 |
2020-09-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 8 |
2020-09-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 60 |
2020-09-28 | $22.34 | $23.70 | $22.34 | $23.70 | $23.70 | 800 |
2020-09-25 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 50 |
2020-09-24 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2020-09-23 | $23.00 | $23.21 | $23.00 | $23.21 | $23.21 | 900 |
2020-09-22 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 40 |
2020-09-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 209 |
2020-09-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 47 |
2020-09-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 85 |
2020-09-16 | $23.76 | $24.00 | $23.76 | $24.00 | $24.00 | 968 |
2020-09-15 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 68 |
2020-09-14 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 565 |
2020-09-11 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 14 |
2020-09-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 120 |
2020-09-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 20 |
2020-09-08 | $23.95 | $23.95 | $23.47 | $23.47 | $23.47 | 669 |
2020-09-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 110 |
2020-09-03 | $22.09 | $22.59 | $22.09 | $22.09 | $22.09 | 521 |
2020-09-02 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2020-09-01 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 3,200 |
2020-08-31 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 70 |
2020-08-28 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 199 |
2020-08-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 200 |
2020-08-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2020-08-25 | $21.26 | $22.00 | $21.26 | $22.00 | $22.00 | 3,055 |
2020-08-24 | $20.87 | $21.50 | $20.37 | $20.44 | $20.44 | 663 |
2020-08-21 | $21.43 | $21.43 | $20.85 | $20.85 | $20.85 | 850 |
2020-08-20 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 241 |
2020-08-19 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 150 |
2020-08-18 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-08-17 | $20.15 | $20.16 | $20.15 | $20.16 | $20.16 | 600 |
2020-08-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 105 |
2020-08-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 60 |
2020-08-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 434 |
2020-08-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 277 |
2020-08-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 160 |
2020-08-07 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2020-08-06 | $20.22 | $20.34 | $20.22 | $20.34 | $20.34 | 946 |
2020-08-05 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 315 |
2020-08-04 | $19.77 | $21.32 | $19.77 | $21.28 | $21.28 | 909 |
2020-08-03 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 118 |
2020-07-31 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2020-07-30 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 14 |
2020-07-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 305 |
2020-07-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2020-07-27 | $23.10 | $23.10 | $19.20 | $19.20 | $19.20 | 335 |
2020-07-24 | $19.22 | $21.14 | $19.22 | $21.14 | $21.14 | 490 |
2020-07-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 32 |
2020-07-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2020-07-21 | $20.27 | $23.47 | $20.27 | $22.00 | $22.00 | 1,336 |
2020-07-20 | $20.00 | $20.50 | $20.00 | $20.16 | $20.16 | 1,838 |
2020-07-17 | $19.71 | $20.22 | $19.71 | $20.22 | $20.22 | 460 |
2020-07-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 120 |
2020-07-15 | $20.87 | $20.87 | $19.75 | $19.75 | $19.75 | 560 |
2020-07-14 | $19.82 | $20.62 | $19.82 | $20.62 | $20.62 | 440 |
2020-07-13 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 60 |
2020-07-10 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 50 |
2020-07-09 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 590 |
2020-07-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 20 |
2020-07-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2020-07-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 150 |
2020-07-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 150 |
2020-07-01 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2020-06-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 220 |
2020-06-29 | $21.50 | $21.50 | $20.70 | $20.70 | $20.70 | 915 |
2020-06-26 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2020-06-25 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 2,267 |
2020-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
2020-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
2020-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 160 |
2020-06-19 | $18.66 | $22.97 | $18.66 | $18.66 | $18.66 | 597 |
2020-06-18 | $21.75 | $21.80 | $21.75 | $21.80 | $21.80 | 260 |
2020-06-17 | $21.75 | $22.86 | $21.75 | $21.75 | $21.75 | 330 |
2020-06-16 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 700 |
2020-06-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 109 |
2020-06-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2020-06-11 | $20.61 | $20.61 | $20.60 | $20.60 | $20.60 | 6,045 |
2020-06-10 | $22.65 | $22.65 | $22.55 | $22.65 | $22.65 | 1,550 |
2020-06-09 | $23.71 | $23.71 | $23.00 | $23.15 | $23.15 | 7,252 |
2020-06-08 | $23.95 | $24.55 | $23.95 | $24.55 | $24.55 | 1,361 |
2020-06-05 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 260 |
2020-06-04 | $22.07 | $22.07 | $21.88 | $21.88 | $21.88 | 388 |
2020-06-03 | $22.30 | $25.11 | $22.30 | $25.11 | $25.11 | 4,796 |
2020-06-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 358 |
2020-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 113 |
2020-05-29 | $20.00 | $20.00 | $19.60 | $20.00 | $20.00 | 1,810 |
2020-05-28 | $20.86 | $20.86 | $20.00 | $20.00 | $20.00 | 804 |
2020-05-27 | $21.05 | $21.05 | $19.97 | $19.97 | $19.97 | 2,291 |
2020-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 781 |
2020-05-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 133 |
2020-05-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1,081 |
2020-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 909 |
2020-05-19 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 244 |
2020-05-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 241 |
2020-05-15 | $17.10 | $17.96 | $17.00 | $17.96 | $17.96 | 1,183 |
2020-05-14 | $17.10 | $17.97 | $17.10 | $17.97 | $17.97 | 14,090 |
2020-05-13 | $17.60 | $18.55 | $17.45 | $17.45 | $17.45 | 1,288 |
2020-05-12 | $18.01 | $18.59 | $18.00 | $18.55 | $18.55 | 1,580 |
2020-05-11 | $21.00 | $24.15 | $17.56 | $19.00 | $19.00 | 1,795 |
2020-05-08 | $20.00 | $20.00 | $17.60 | $20.00 | $20.00 | 766 |
2020-05-07 | $17.66 | $20.14 | $17.60 | $17.60 | $17.60 | 2,385 |
2020-05-06 | $17.66 | $17.75 | $17.66 | $17.75 | $17.75 | 407 |
2020-05-05 | $18.50 | $18.67 | $18.50 | $18.50 | $18.50 | 858 |
2020-05-04 | $17.00 | $20.00 | $17.00 | $17.66 | $17.66 | 906 |
2020-05-01 | $19.03 | $19.03 | $17.60 | $17.60 | $17.60 | 550 |
2020-04-30 | $19.63 | $21.00 | $19.63 | $21.00 | $21.00 | 379 |
2020-04-29 | $19.10 | $20.50 | $19.10 | $20.50 | $20.50 | 1,495 |
2020-04-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 360 |
2020-04-27 | $17.00 | $18.70 | $17.00 | $18.70 | $18.70 | 469 |
2020-04-24 | $17.01 | $17.01 | $17.00 | $17.00 | $17.00 | 365 |
2020-04-23 | $18.00 | $18.00 | $17.02 | $17.02 | $17.02 | 512 |
2020-04-22 | $18.64 | $18.64 | $17.55 | $17.55 | $17.55 | 542 |
2020-04-21 | $18.10 | $19.00 | $17.55 | $19.00 | $19.00 | 1,350 |
2020-04-20 | $18.47 | $20.88 | $18.47 | $19.00 | $19.00 | 4,489 |
2020-04-17 | $18.45 | $20.32 | $18.45 | $20.32 | $20.32 | 340 |
2020-04-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 180 |
2020-04-15 | $18.00 | $18.28 | $18.00 | $18.28 | $18.28 | 2,513 |
2020-04-14 | $18.78 | $18.78 | $18.00 | $18.00 | $18.00 | 573 |
2020-04-13 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 1,180 |
2020-04-09 | $17.86 | $17.92 | $17.22 | $17.83 | $17.83 | 5,150 |
2020-04-08 | $16.00 | $17.15 | $16.00 | $17.15 | $17.15 | 6,291 |
2020-04-07 | $17.12 | $17.12 | $16.45 | $16.45 | $16.45 | 972 |
2020-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 59 |
2020-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,159 |
2020-04-02 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 80 |
2020-04-01 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 54 |
2020-03-31 | $15.49 | $16.23 | $15.05 | $16.23 | $16.23 | 796 |
2020-03-30 | $15.42 | $16.42 | $15.42 | $16.42 | $16.42 | 1,195 |
2020-03-27 | $17.45 | $17.45 | $15.78 | $17.10 | $17.10 | 1,441 |
2020-03-26 | $18.40 | $18.40 | $18.01 | $18.26 | $18.26 | 788 |
2020-03-25 | $16.94 | $16.94 | $16.43 | $16.43 | $16.43 | 875 |
2020-03-24 | $13.87 | $14.94 | $13.41 | $14.93 | $14.93 | 964 |
2020-03-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,131 |
2020-03-20 | $15.43 | $15.43 | $14.50 | $14.50 | $14.50 | 676 |
2020-03-19 | $14.24 | $14.24 | $12.93 | $12.93 | $12.93 | 382 |
2020-03-18 | $14.00 | $14.00 | $13.13 | $13.13 | $13.13 | 993 |
2020-03-17 | $15.73 | $15.73 | $15.40 | $15.40 | $14.93 | 1,874 |
2020-03-16 | $17.00 | $17.00 | $15.96 | $17.00 | $16.49 | 1,757 |
2020-03-13 | $20.44 | $20.59 | $20.17 | $20.59 | $19.97 | 2,053 |
2020-03-12 | $22.98 | $23.95 | $18.00 | $23.95 | $23.23 | 1,898 |
2020-03-11 | $24.00 | $24.66 | $24.00 | $24.19 | $23.46 | 422 |
2020-03-10 | $24.70 | $24.70 | $24.70 | $24.70 | $23.95 | 165 |
2020-03-09 | $23.41 | $23.41 | $23.41 | $23.41 | $22.70 | 695 |
2020-03-06 | $25.27 | $25.33 | $24.87 | $25.33 | $24.56 | 535 |
2020-03-05 | $25.20 | $25.20 | $24.97 | $24.97 | $24.22 | 1,038 |
2020-03-04 | $25.03 | $25.06 | $25.03 | $25.06 | $24.30 | 593 |
2020-03-03 | $25.00 | $25.07 | $25.00 | $25.01 | $24.25 | 1,485 |
2020-03-02 | $24.59 | $24.74 | $24.49 | $24.60 | $23.86 | 3,769 |
2020-02-28 | $25.00 | $25.97 | $24.60 | $25.97 | $25.19 | 3,618 |
2020-02-27 | $25.56 | $25.67 | $25.38 | $25.38 | $24.61 | 3,186 |
2020-02-26 | $25.45 | $25.93 | $25.45 | $25.93 | $25.15 | 330 |
2020-02-25 | $26.91 | $26.91 | $26.91 | $26.91 | $26.10 | 254 |
2020-02-24 | $26.86 | $26.91 | $26.86 | $26.91 | $26.10 | 4,486 |
2020-02-21 | $27.80 | $27.80 | $27.80 | $27.80 | $26.96 | 789 |
2020-02-20 | $27.63 | $27.80 | $27.63 | $27.80 | $26.96 | 789 |
2020-02-19 | $27.12 | $27.14 | $27.12 | $27.14 | $26.32 | 361 |
2020-02-18 | $27.04 | $27.04 | $27.04 | $27.04 | $26.23 | 263 |
2020-02-14 | $27.38 | $27.76 | $27.19 | $27.23 | $26.41 | 920 |
2020-02-13 | $27.33 | $27.33 | $27.33 | $27.33 | $26.50 | 243 |
2020-02-12 | $28.24 | $28.24 | $28.24 | $28.24 | $27.39 | 358 |
2020-02-11 | $28.01 | $28.01 | $28.01 | $28.01 | $27.16 | 13 |
2020-02-10 | $28.01 | $28.01 | $28.01 | $28.01 | $27.16 | 300 |
2020-02-07 | $28.39 | $28.40 | $28.39 | $28.40 | $27.54 | 300 |
2020-02-06 | $27.85 | $27.85 | $27.85 | $27.85 | $27.01 | 127 |
2020-02-05 | $27.98 | $27.98 | $27.93 | $27.93 | $27.09 | 220 |
2020-02-04 | $27.30 | $27.52 | $27.30 | $27.52 | $26.69 | 1,641 |
2020-02-03 | $27.16 | $27.53 | $27.16 | $27.53 | $26.70 | 946 |
2020-01-31 | $28.51 | $28.51 | $28.51 | $28.51 | $27.65 | 50 |
2020-01-30 | $28.66 | $28.66 | $28.51 | $28.51 | $27.65 | 2,006 |
2020-01-29 | $28.51 | $28.51 | $28.51 | $28.51 | $27.65 | 35 |
2020-01-28 | $28.75 | $28.75 | $28.51 | $28.51 | $27.65 | 5,843 |
2020-01-27 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 483 |
2020-01-24 | $29.58 | $29.58 | $29.58 | $29.58 | $28.69 | 179 |
2020-01-23 | $29.60 | $29.84 | $29.60 | $29.84 | $28.94 | 730 |
2020-01-22 | $29.87 | $29.87 | $29.87 | $29.87 | $28.97 | 35 |
2020-01-21 | $29.87 | $29.87 | $29.87 | $29.87 | $28.97 | 111 |
2020-01-17 | $29.87 | $29.87 | $29.87 | $29.87 | $28.97 | 40 |
2020-01-16 | $29.87 | $29.87 | $29.87 | $29.87 | $28.97 | 40 |
2020-01-15 | $29.87 | $29.87 | $29.87 | $29.87 | $28.97 | 0 |
2020-01-14 | $29.87 | $29.87 | $29.87 | $29.87 | $28.97 | 16 |
2020-01-13 | $29.61 | $29.87 | $29.58 | $29.87 | $28.97 | 500 |
2020-01-10 | $29.58 | $29.58 | $29.58 | $29.58 | $28.69 | 0 |
2020-01-09 | $29.78 | $30.32 | $29.53 | $29.58 | $28.69 | 530 |
2020-01-08 | $30.42 | $30.42 | $30.42 | $30.42 | $29.50 | 0 |
2020-01-07 | $30.42 | $30.42 | $30.42 | $30.42 | $29.50 | 3 |
2020-01-06 | $30.42 | $30.42 | $30.42 | $30.42 | $29.50 | 100 |
2020-01-03 | $29.72 | $30.55 | $29.72 | $29.79 | $28.89 | 2,282 |
2020-01-02 | $29.25 | $29.25 | $29.25 | $29.25 | $28.37 | 20 |
2019-12-31 | $29.25 | $29.25 | $29.25 | $29.25 | $28.37 | 3 |
2019-12-30 | $29.25 | $29.25 | $29.25 | $29.25 | $28.37 | 1,902 |
2019-12-27 | $30.50 | $30.50 | $30.50 | $30.50 | $29.58 | 0 |
2019-12-26 | $30.50 | $30.50 | $30.50 | $30.50 | $29.58 | 146 |
2019-12-24 | $29.82 | $30.32 | $29.82 | $30.32 | $29.40 | 2,314 |
2019-12-23 | $29.75 | $29.75 | $29.75 | $29.75 | $28.85 | 200 |
2019-12-20 | $29.50 | $29.73 | $28.93 | $28.93 | $28.06 | 417 |
2019-12-19 | $28.75 | $28.75 | $28.75 | $28.75 | $27.88 | 110 |
2019-12-18 | $28.75 | $28.75 | $28.75 | $28.75 | $27.88 | 99 |
2019-12-17 | $28.75 | $28.75 | $28.75 | $28.75 | $27.88 | 20 |
2019-12-16 | $28.75 | $28.75 | $28.75 | $28.75 | $27.88 | 150 |
2019-12-13 | $28.75 | $28.75 | $28.75 | $28.75 | $27.88 | 649 |
2019-12-12 | $29.43 | $29.43 | $29.35 | $29.35 | $28.46 | 350 |
2019-12-11 | $29.34 | $29.50 | $29.34 | $29.50 | $28.61 | 853 |
2019-12-10 | $29.13 | $29.13 | $29.13 | $29.13 | $28.25 | 55 |
2019-12-09 | $29.13 | $29.13 | $29.13 | $29.13 | $28.25 | 17 |
2019-12-06 | $29.13 | $29.13 | $29.13 | $29.13 | $28.25 | 156 |
2019-12-05 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 129 |
2019-12-04 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 268 |
2019-12-03 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 49 |
2019-12-02 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 135 |
2019-11-29 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 65 |
2019-11-27 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 60 |
2019-11-26 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 0 |
2019-11-25 | $29.36 | $29.36 | $29.36 | $29.36 | $28.47 | 370 |
2019-11-22 | $29.50 | $29.50 | $29.50 | $29.50 | $28.61 | 106 |
2019-11-21 | $29.50 | $29.50 | $29.50 | $29.50 | $28.61 | 327 |
2019-11-20 | $29.63 | $29.63 | $29.63 | $29.63 | $28.73 | 165 |
2019-11-19 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 1 |
2019-11-18 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 87 |
2019-11-15 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 2 |
2019-11-14 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 105 |
2019-11-13 | $27.84 | $29.41 | $27.84 | $29.41 | $28.52 | 11,314 |
2019-11-12 | $29.21 | $29.21 | $29.21 | $29.21 | $28.33 | 150 |
2019-11-11 | $29.69 | $29.69 | $29.69 | $29.69 | $28.79 | 47 |
2019-11-08 | $29.69 | $29.69 | $29.69 | $29.69 | $28.79 | 0 |
2019-11-07 | $29.53 | $29.69 | $29.53 | $29.69 | $28.79 | 350 |
2019-11-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.14 | 0 |
2019-11-05 | $30.05 | $30.05 | $30.05 | $30.05 | $29.14 | 42 |
2019-11-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.14 | 100 |
2019-11-01 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 0 |
2019-10-31 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 48 |
2019-10-30 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 5 |
2019-10-29 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 56 |
2019-10-28 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 37 |
2019-10-25 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 22 |
2019-10-24 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 1,525 |
2019-10-23 | $29.94 | $29.94 | $29.94 | $29.94 | $29.04 | 2,000 |
2019-10-22 | $29.05 | $29.94 | $29.05 | $29.94 | $29.04 | 722 |
2019-10-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.11 | 35 |
2019-10-18 | $28.99 | $28.99 | $28.99 | $28.99 | $28.11 | 0 |
2019-10-17 | $28.99 | $28.99 | $28.99 | $28.99 | $28.11 | 6 |
2019-10-16 | $28.71 | $28.99 | $28.71 | $28.99 | $28.11 | 431 |
2019-10-15 | $28.40 | $28.40 | $28.40 | $28.40 | $27.54 | 40 |
2019-10-14 | $28.40 | $28.40 | $28.40 | $28.40 | $27.54 | 0 |
2019-10-11 | $28.40 | $28.40 | $28.40 | $28.40 | $27.54 | 242 |
2019-10-10 | $28.10 | $28.10 | $28.10 | $28.10 | $27.25 | 26 |
2019-10-09 | $28.10 | $28.10 | $28.10 | $28.10 | $27.25 | 100 |
2019-10-08 | $28.07 | $28.07 | $28.07 | $28.07 | $27.22 | 351 |
2019-10-07 | $27.94 | $27.94 | $27.94 | $27.94 | $27.10 | 0 |
2019-10-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.10 | 611 |
2019-10-03 | $28.30 | $28.30 | $28.30 | $28.30 | $27.45 | 0 |
2019-10-02 | $28.30 | $28.30 | $28.30 | $28.30 | $27.44 | 88 |
2019-10-01 | $28.64 | $28.64 | $28.64 | $28.64 | $27.44 | 30 |
2019-09-30 | $28.64 | $28.64 | $28.64 | $28.64 | $27.44 | 456 |
2019-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $27.79 | 215 |
2019-09-26 | $29.47 | $29.47 | $29.47 | $29.47 | $28.24 | 10 |
2019-09-25 | $29.47 | $29.47 | $29.47 | $29.47 | $28.24 | 5 |
2019-09-24 | $29.47 | $29.47 | $29.47 | $29.47 | $28.24 | 209 |
2019-09-23 | $29.63 | $29.63 | $29.63 | $29.63 | $28.40 | 209 |
2019-09-20 | $30.26 | $30.26 | $30.26 | $30.26 | $29.00 | 10 |
2019-09-19 | $30.26 | $30.26 | $30.26 | $30.26 | $29.00 | 75 |
2019-09-18 | $30.26 | $30.26 | $30.26 | $30.26 | $29.00 | 106 |
2019-09-17 | $30.26 | $30.26 | $30.26 | $30.26 | $29.00 | 115 |
2019-09-16 | $30.26 | $30.26 | $30.26 | $30.26 | $29.00 | 40 |
2019-09-13 | $30.26 | $30.26 | $30.26 | $30.26 | $29.00 | 60 |
2019-09-12 | $30.26 | $30.26 | $30.26 | $30.26 | $29.00 | 325 |
2019-09-11 | $30.20 | $30.20 | $30.20 | $30.20 | $28.94 | 0 |
2019-09-10 | $30.20 | $30.20 | $30.20 | $30.20 | $28.94 | 12 |
2019-09-09 | $30.20 | $30.20 | $30.20 | $30.20 | $28.94 | 52 |
2019-09-06 | $30.20 | $30.20 | $30.20 | $30.20 | $28.94 | 210 |
2019-09-05 | $30.60 | $30.60 | $30.60 | $30.60 | $29.32 | 150 |
2019-09-04 | $30.60 | $30.60 | $30.60 | $30.60 | $29.32 | 4,300 |
2019-09-03 | $30.50 | $30.50 | $30.50 | $30.50 | $29.23 | 0 |
2019-08-30 | $30.50 | $30.50 | $30.50 | $30.50 | $29.23 | 165 |
2019-08-29 | $30.83 | $30.83 | $30.22 | $30.50 | $29.23 | 449 |
2019-08-28 | $29.92 | $29.92 | $29.92 | $29.92 | $28.67 | 185 |
2019-08-27 | $30.15 | $30.15 | $30.15 | $30.15 | $28.89 | 0 |
2019-08-26 | $30.15 | $30.15 | $30.15 | $30.15 | $28.89 | 85 |
2019-08-23 | $30.15 | $30.15 | $30.15 | $30.15 | $28.89 | 225 |
2019-08-22 | $30.37 | $30.37 | $30.29 | $30.37 | $29.10 | 450 |
2019-08-21 | $31.70 | $31.70 | $31.70 | $31.70 | $30.38 | 0 |
2019-08-20 | $31.25 | $31.70 | $30.89 | $31.70 | $30.38 | 500 |
2019-08-19 | $31.40 | $31.40 | $31.40 | $31.40 | $30.09 | 100 |
2019-08-15 | $31.29 | $31.29 | $31.29 | $31.29 | $29.99 | 160 |
2019-08-14 | $30.40 | $30.82 | $30.40 | $30.82 | $29.54 | 550 |
2019-08-13 | $32.14 | $32.14 | $32.14 | $32.14 | $30.80 | 31 |
2019-08-12 | $32.14 | $32.14 | $32.14 | $32.14 | $30.80 | 100 |
2019-08-09 | $32.14 | $32.14 | $32.14 | $32.14 | $30.80 | 13 |
2019-08-08 | $32.14 | $32.14 | $32.14 | $32.14 | $30.80 | 504 |
2019-08-07 | $30.88 | $30.88 | $29.75 | $30.57 | $29.30 | 500 |
2019-08-06 | $30.88 | $30.88 | $29.75 | $30.57 | $29.30 | 478 |
2019-08-05 | $31.54 | $31.54 | $31.54 | $31.54 | $30.23 | 96 |
2019-08-02 | $31.54 | $31.54 | $31.54 | $31.54 | $30.23 | 60 |
2019-08-01 | $31.54 | $31.54 | $31.54 | $31.54 | $30.23 | 246 |
2019-07-31 | $30.88 | $30.88 | $30.64 | $30.64 | $29.36 | 500 |
2019-07-30 | $31.59 | $31.59 | $31.59 | $31.59 | $30.27 | 1,400 |
2019-07-29 | $31.45 | $31.45 | $31.45 | $31.45 | $30.14 | 100 |
2019-07-26 | $31.73 | $31.73 | $31.70 | $31.70 | $30.38 | 250 |
2019-07-25 | $32.48 | $32.48 | $32.48 | $32.48 | $31.13 | 1,480 |
2019-07-24 | $32.67 | $32.67 | $32.67 | $32.67 | $31.31 | 378 |
2019-07-23 | $32.13 | $32.13 | $32.13 | $32.13 | $30.79 | 120 |
2019-07-22 | $32.13 | $32.13 | $32.13 | $32.13 | $30.79 | 0 |
2019-07-19 | $32.13 | $32.13 | $32.13 | $32.13 | $30.79 | 1,100 |
2019-07-18 | $32.13 | $32.67 | $32.13 | $32.59 | $31.23 | 22,100 |
2019-07-17 | $32.05 | $32.14 | $31.92 | $32.13 | $30.79 | 713 |
2019-07-16 | $32.10 | $32.19 | $32.00 | $32.00 | $30.67 | 1,300 |
2019-07-15 | $31.50 | $31.50 | $31.50 | $31.50 | $30.19 | 49 |
2019-07-12 | $31.50 | $31.50 | $31.50 | $31.50 | $30.19 | 110 |
2019-07-11 | $31.50 | $31.50 | $31.50 | $31.50 | $30.19 | 10 |
2019-07-10 | $31.72 | $31.72 | $31.50 | $31.50 | $30.19 | 848 |
2019-07-09 | $31.72 | $31.72 | $31.72 | $31.72 | $30.40 | 0 |
2019-07-08 | $31.84 | $31.84 | $30.85 | $31.72 | $30.40 | 880 |
2019-07-05 | $31.94 | $31.94 | $31.94 | $31.94 | $30.61 | 200 |
2019-07-03 | $32.35 | $32.35 | $32.01 | $32.01 | $30.68 | 1,000 |
2019-07-02 | $33.02 | $33.02 | $33.02 | $33.02 | $31.64 | 215 |
2019-07-01 | $33.02 | $33.02 | $33.02 | $33.02 | $31.64 | 415 |
2019-06-28 | $32.68 | $32.68 | $32.68 | $32.68 | $31.32 | 100 |
2019-06-27 | $31.78 | $31.78 | $31.78 | $31.78 | $30.46 | 0 |
2019-06-26 | $31.78 | $31.78 | $31.78 | $31.78 | $30.46 | 60 |
2019-06-25 | $31.78 | $31.78 | $31.78 | $31.78 | $30.46 | 590 |
2019-06-24 | $31.41 | $31.41 | $31.41 | $31.41 | $30.10 | 528 |
2019-06-21 | $30.41 | $30.41 | $30.41 | $30.41 | $29.14 | 100 |
2019-06-18 | $29.24 | $29.28 | $29.24 | $29.28 | $28.06 | 1,209 |
2019-06-17 | $29.06 | $29.06 | $28.93 | $28.93 | $27.72 | 694 |
2019-06-14 | $29.25 | $29.25 | $29.25 | $29.25 | $28.03 | 130 |
2019-06-13 | $29.25 | $29.25 | $29.25 | $29.25 | $28.03 | 1,693 |
2019-06-12 | $29.25 | $29.25 | $29.25 | $29.25 | $28.03 | 355 |
2019-06-11 | $29.10 | $29.10 | $29.10 | $29.10 | $27.89 | 100 |
2019-06-10 | $28.86 | $28.86 | $28.86 | $28.86 | $27.66 | 2 |
2019-06-06 | $28.86 | $28.86 | $28.86 | $28.86 | $27.66 | 90 |
2019-06-05 | $28.86 | $28.86 | $28.86 | $28.86 | $27.66 | 120 |
2019-06-04 | $29.00 | $29.00 | $29.00 | $29.00 | $27.79 | 200 |
2019-06-03 | $28.40 | $28.40 | $28.40 | $28.40 | $27.22 | 66 |
2019-05-31 | $28.10 | $28.50 | $28.10 | $28.40 | $27.22 | 2,129 |
2019-05-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.35 | 0 |
2019-05-29 | $27.75 | $27.75 | $27.50 | $27.50 | $26.35 | 683 |
2019-05-28 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 286 |
2019-05-24 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 171 |
2019-05-23 | $28.02 | $28.02 | $28.02 | $28.02 | $26.85 | 0 |
2019-05-22 | $28.02 | $28.02 | $28.02 | $28.02 | $26.85 | 108 |
2019-05-21 | $28.02 | $28.02 | $28.02 | $28.02 | $26.85 | 20 |
2019-05-20 | $28.02 | $28.02 | $28.02 | $28.02 | $26.85 | 200 |
2019-05-17 | $28.54 | $28.54 | $28.54 | $28.54 | $27.35 | 727 |
2019-05-16 | $27.02 | $27.02 | $27.02 | $27.02 | $25.89 | 0 |
2019-05-15 | $27.02 | $27.02 | $27.02 | $27.02 | $25.89 | 0 |
2019-05-14 | $27.02 | $27.02 | $27.02 | $27.02 | $25.89 | 367 |
2019-05-13 | $26.75 | $26.75 | $26.75 | $26.75 | $25.64 | 10 |
2019-05-10 | $26.75 | $26.75 | $26.75 | $26.75 | $25.64 | 25 |
2019-05-09 | $26.75 | $26.75 | $26.75 | $26.75 | $25.64 | 0 |
2019-05-08 | $26.75 | $26.75 | $26.75 | $26.75 | $25.64 | 15 |
2019-05-07 | $26.75 | $26.75 | $26.75 | $26.75 | $25.64 | 2,000 |
2019-05-06 | $26.37 | $26.37 | $26.37 | $26.37 | $25.27 | 22 |
2019-05-03 | $26.37 | $26.37 | $26.37 | $26.37 | $25.27 | 45 |
2019-05-02 | $26.37 | $26.37 | $26.37 | $26.37 | $25.27 | 0 |
2019-05-01 | $26.37 | $26.37 | $26.37 | $26.37 | $25.27 | 229 |
2019-04-30 | $26.37 | $26.37 | $26.37 | $26.37 | $25.27 | 40 |
2019-04-29 | $26.37 | $26.37 | $26.37 | $26.37 | $25.27 | 0 |
2019-04-26 | $26.42 | $26.42 | $26.37 | $26.37 | $25.27 | 336 |
2019-04-25 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 127 |
2019-04-24 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 40 |
2019-04-23 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 90 |
2019-04-22 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 0 |
2019-04-18 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 0 |
2019-04-17 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 0 |
2019-04-15 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 0 |
2019-04-12 | $27.47 | $27.47 | $27.47 | $27.47 | $26.33 | 101 |
2019-04-11 | $26.58 | $26.58 | $26.58 | $26.58 | $25.47 | 173 |
2019-04-10 | $26.21 | $27.36 | $26.21 | $27.36 | $26.22 | 532 |
2019-04-09 | $27.48 | $27.48 | $27.38 | $27.38 | $26.24 | 295 |
2019-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 60 |
2019-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 0 |
2019-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 0 |
2019-04-03 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 5 |
2019-04-02 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 20 |
2019-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 1,500 |
2019-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 0 |
2019-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 10 |
2019-03-27 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 5 |
2019-03-26 | $27.00 | $27.00 | $27.00 | $27.00 | $25.87 | 1,000 |
2019-03-25 | $25.45 | $25.45 | $25.45 | $25.45 | $24.39 | 63 |
2019-03-22 | $25.45 | $25.45 | $25.45 | $25.45 | $24.39 | 0 |
2019-03-21 | $25.45 | $25.45 | $25.45 | $25.45 | $24.39 | 5 |
2019-03-20 | $25.45 | $25.45 | $25.45 | $25.45 | $24.39 | 151 |
2019-03-18 | $26.82 | $27.40 | $26.82 | $27.40 | $25.89 | 1,158 |
2019-03-15 | $26.55 | $27.15 | $26.55 | $27.15 | $25.66 | 916 |
2019-03-14 | $26.50 | $26.50 | $26.50 | $26.50 | $25.04 | 750 |
2019-03-13 | $26.20 | $26.55 | $26.20 | $26.55 | $25.09 | 1,100 |
2019-03-12 | $26.10 | $26.10 | $26.10 | $26.10 | $24.66 | 1,505 |
2019-03-11 | $26.05 | $26.05 | $26.05 | $26.05 | $24.62 | 750 |
2019-03-08 | $26.10 | $26.10 | $26.10 | $26.10 | $24.66 | 0 |
2019-03-07 | $26.10 | $26.10 | $26.10 | $26.10 | $24.66 | 10 |
2019-03-06 | $26.10 | $26.10 | $26.10 | $26.10 | $24.66 | 0 |
2019-03-05 | $26.10 | $26.10 | $26.10 | $26.10 | $24.66 | 39 |
2019-03-04 | $26.10 | $26.10 | $26.10 | $26.10 | $24.66 | 575 |
2019-03-01 | $26.07 | $26.07 | $26.07 | $26.07 | $24.64 | 0 |
2019-02-28 | $26.08 | $26.08 | $26.07 | $26.07 | $24.64 | 954 |
2019-02-27 | $25.81 | $25.81 | $25.81 | $25.81 | $24.39 | 49 |
2019-02-26 | $25.81 | $25.81 | $25.81 | $25.81 | $24.39 | 460 |
2019-02-25 | $25.46 | $25.46 | $25.46 | $25.46 | $24.06 | 1,820 |
2019-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $24.10 | 8 |
2019-02-21 | $25.21 | $25.50 | $25.21 | $25.50 | $24.10 | 420 |
2019-02-20 | $25.19 | $25.19 | $25.19 | $25.19 | $23.80 | 0 |
2019-02-15 | $25.19 | $25.19 | $25.19 | $25.19 | $23.80 | 50 |
2019-02-14 | $25.19 | $25.19 | $25.19 | $25.19 | $23.80 | 0 |
2019-02-13 | $25.19 | $25.19 | $25.19 | $25.19 | $23.80 | 50 |
2019-02-12 | $25.19 | $25.19 | $25.19 | $25.19 | $23.80 | 200 |
2019-02-11 | $25.15 | $25.15 | $25.15 | $25.15 | $23.77 | 0 |
2019-02-08 | $25.15 | $25.15 | $25.15 | $25.15 | $23.77 | 50 |
2019-02-07 | $25.15 | $25.15 | $25.15 | $25.15 | $23.77 | 100 |
2019-02-06 | $25.15 | $25.15 | $25.15 | $25.15 | $23.77 | 75 |
2019-02-05 | $25.15 | $25.15 | $25.15 | $25.15 | $23.77 | 0 |
2019-02-04 | $25.34 | $25.34 | $25.15 | $25.15 | $23.77 | 2,597 |
2019-02-01 | $25.17 | $25.17 | $25.17 | $25.17 | $23.78 | 982 |
2019-01-31 | $25.65 | $25.65 | $25.65 | $25.65 | $24.24 | 5 |
2019-01-30 | $25.61 | $25.65 | $25.61 | $25.65 | $24.24 | 250 |
2019-01-29 | $26.45 | $26.45 | $26.45 | $26.45 | $25.00 | 46 |
2019-01-28 | $26.45 | $26.45 | $26.45 | $26.45 | $25.00 | 49 |
2019-01-25 | $26.45 | $26.45 | $26.45 | $26.45 | $25.00 | 251 |
2019-01-24 | $25.20 | $25.20 | $25.20 | $25.20 | $23.81 | 0 |
2019-01-23 | $25.20 | $25.20 | $25.20 | $25.20 | $23.81 | 1,574 |
2019-01-22 | $24.85 | $25.00 | $24.85 | $25.00 | $23.63 | 800 |
2019-01-18 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 34 |
2019-01-17 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 700 |
2019-01-16 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 300 |
2019-01-15 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-14 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-11 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-10 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-09 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-08 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-07 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-04 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2019-01-03 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 5 |
2019-01-02 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 10 |
2018-12-31 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 24 |
2018-12-28 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 52 |
2018-12-27 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 28 |
2018-12-26 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 29 |
2018-12-24 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 0 |
2018-12-21 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 15 |
2018-12-20 | $24.88 | $24.88 | $24.88 | $24.88 | $23.51 | 133 |
2018-12-18 | $22.93 | $22.93 | $22.93 | $22.93 | $21.67 | 75 |
2018-12-17 | $22.93 | $22.93 | $22.93 | $22.93 | $21.67 | 659 |
2018-12-14 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 88 |
2018-12-13 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 2,711 |
2018-12-12 | $24.22 | $24.22 | $24.22 | $24.22 | $22.89 | 70 |
2018-12-11 | $24.22 | $24.22 | $24.22 | $24.22 | $22.89 | 70 |
2018-12-10 | $24.22 | $24.22 | $24.22 | $24.22 | $22.89 | 70 |
2018-12-07 | $24.22 | $24.22 | $24.22 | $24.22 | $22.89 | 0 |
2018-12-04 | $24.22 | $24.22 | $24.22 | $24.22 | $22.89 | 0 |
2018-12-03 | $24.22 | $24.22 | $24.22 | $24.22 | $22.89 | 200 |
2018-11-30 | $24.20 | $24.20 | $24.20 | $24.20 | $22.87 | 2,200 |
2018-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $22.68 | 0 |
2018-11-28 | $24.00 | $24.00 | $24.00 | $24.00 | $22.68 | 1,218 |
2018-11-27 | $23.91 | $23.91 | $23.91 | $23.91 | $22.60 | 0 |
2018-11-26 | $23.91 | $23.91 | $23.91 | $23.91 | $22.60 | 27 |
2018-11-21 | $23.91 | $23.91 | $23.91 | $23.91 | $22.60 | 435 |
2018-11-20 | $23.94 | $23.94 | $23.94 | $23.94 | $22.62 | 16 |
2018-11-19 | $23.94 | $23.94 | $23.94 | $23.94 | $22.62 | 1,467 |
2018-11-16 | $24.42 | $24.42 | $24.42 | $24.42 | $23.08 | 130 |
2018-11-15 | $24.45 | $24.45 | $24.45 | $24.45 | $23.11 | 0 |
2018-11-14 | $24.45 | $24.45 | $24.45 | $24.45 | $23.11 | 20 |
2018-11-13 | $24.45 | $24.45 | $24.45 | $24.45 | $23.11 | 0 |
2018-11-12 | $24.45 | $24.45 | $24.45 | $24.45 | $23.11 | 6 |
2018-11-09 | $24.45 | $24.45 | $24.45 | $24.45 | $23.11 | 0 |
2018-11-08 | $24.45 | $24.45 | $24.45 | $24.45 | $23.11 | 70 |
2018-11-07 | $24.45 | $24.45 | $24.45 | $24.45 | $23.11 | 169 |
2018-11-06 | $22.92 | $22.92 | $22.92 | $22.92 | $21.66 | 0 |
2018-11-05 | $22.92 | $22.92 | $22.92 | $22.92 | $21.66 | 75 |
2018-11-02 | $22.92 | $22.92 | $22.92 | $22.92 | $21.66 | 98 |
2018-11-01 | $22.92 | $22.92 | $22.92 | $22.92 | $21.66 | 68 |
2018-10-31 | $22.92 | $22.92 | $22.92 | $22.92 | $21.66 | 1,300 |
2018-10-30 | $21.76 | $21.76 | $21.76 | $21.76 | $20.56 | 0 |
2018-10-29 | $21.99 | $21.99 | $21.76 | $21.76 | $20.56 | 1,100 |
2018-10-26 | $22.56 | $22.56 | $22.56 | $22.56 | $21.32 | 0 |
2018-10-25 | $22.56 | $22.56 | $22.56 | $22.56 | $21.32 | 35 |
2018-10-24 | $22.56 | $22.56 | $22.56 | $22.56 | $21.32 | 37 |
2018-10-23 | $22.56 | $22.56 | $22.56 | $22.56 | $21.32 | 25 |
2018-10-22 | $22.56 | $22.56 | $22.56 | $22.56 | $21.32 | 0 |
2018-10-19 | $22.56 | $22.56 | $22.56 | $22.56 | $21.32 | 550 |
2018-10-18 | $23.16 | $23.16 | $23.16 | $23.16 | $21.89 | 0 |
2018-10-17 | $23.16 | $23.16 | $23.16 | $23.16 | $21.89 | 0 |
2018-10-16 | $23.16 | $23.16 | $23.16 | $23.16 | $21.89 | 127 |
2018-10-15 | $23.16 | $23.16 | $23.16 | $23.16 | $21.89 | 61 |
2018-10-12 | $23.16 | $23.16 | $23.16 | $23.16 | $21.89 | 300 |
2018-10-11 | $24.14 | $24.14 | $24.14 | $24.14 | $22.81 | 60 |
2018-10-10 | $24.14 | $24.14 | $24.14 | $24.14 | $22.81 | 7,000 |
2018-10-09 | $23.83 | $23.83 | $23.83 | $23.83 | $22.52 | 0 |
2018-10-08 | $23.83 | $23.83 | $23.83 | $23.83 | $22.52 | 45 |
2018-10-05 | $23.83 | $23.83 | $23.83 | $23.83 | $22.52 | 23 |
2018-10-04 | $23.56 | $23.83 | $23.56 | $23.83 | $22.52 | 1,004 |
2018-10-03 | $24.34 | $24.34 | $24.34 | $24.34 | $23.00 | 582 |
2018-10-02 | $24.30 | $24.30 | $24.30 | $24.30 | $22.62 | 146 |
2018-10-01 | $24.78 | $24.78 | $24.78 | $24.78 | $23.07 | 733 |
2018-09-28 | $24.30 | $24.30 | $24.30 | $24.30 | $22.62 | 0 |
2018-09-27 | $24.30 | $24.30 | $24.30 | $24.30 | $22.62 | 0 |
2018-09-26 | $24.30 | $24.30 | $24.30 | $24.30 | $22.62 | 500 |
2018-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $23.27 | 570 |
2018-09-24 | $24.65 | $24.65 | $24.65 | $24.65 | $22.95 | 932 |
2018-09-21 | $24.42 | $24.42 | $24.40 | $24.40 | $22.72 | 214 |
2018-09-20 | $24.00 | $24.00 | $24.00 | $24.00 | $22.34 | 1,000 |
2018-09-19 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 0 |
2018-09-18 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 0 |
2018-09-17 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 0 |
2018-09-14 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 14 |
2018-09-13 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 55 |
2018-09-12 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 200 |
2018-09-11 | $22.07 | $22.07 | $22.07 | $22.07 | $20.55 | 0 |
2018-09-10 | $22.07 | $22.07 | $22.07 | $22.07 | $20.55 | 1,500 |
2018-09-07 | $22.90 | $22.90 | $22.65 | $22.65 | $21.09 | 4,200 |
2018-09-06 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 302 |
2018-09-05 | $22.90 | $22.90 | $22.90 | $22.90 | $21.32 | 0 |
2018-09-04 | $22.90 | $22.90 | $22.90 | $22.90 | $21.32 | 0 |
2018-08-31 | $22.90 | $22.90 | $22.90 | $22.90 | $21.32 | 84 |
2018-08-30 | $22.90 | $22.90 | $22.90 | $22.90 | $21.32 | 0 |
2018-08-29 | $22.90 | $22.90 | $22.90 | $22.90 | $21.32 | 0 |
2018-08-28 | $22.90 | $22.90 | $22.90 | $22.90 | $21.32 | 0 |
2018-08-27 | $23.30 | $23.30 | $22.90 | $22.90 | $21.32 | 400 |
2018-08-24 | $22.91 | $22.91 | $22.91 | $22.91 | $21.33 | 9 |
2018-08-23 | $22.91 | $22.91 | $22.91 | $22.91 | $21.33 | 50 |
2018-08-22 | $22.91 | $22.91 | $22.91 | $22.91 | $21.33 | 0 |
2018-08-21 | $22.91 | $22.91 | $22.91 | $22.91 | $21.33 | 200 |
2018-08-20 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 18 |
2018-08-17 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 211 |
2018-08-16 | $22.42 | $22.42 | $22.42 | $22.42 | $20.87 | 0 |
2018-08-15 | $22.42 | $22.42 | $22.42 | $22.42 | $20.87 | 400 |
2018-08-14 | $22.65 | $22.65 | $22.65 | $22.65 | $21.09 | 4 |
2018-08-13 | $22.65 | $22.65 | $22.65 | $22.65 | $21.09 | 500 |
2018-08-10 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 0 |
2018-08-09 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 0 |
2018-08-08 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 0 |
2018-08-07 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 0 |
2018-08-06 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 9 |
2018-08-03 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 18 |
2018-08-02 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 0 |
2018-08-01 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 30 |
2018-07-31 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 64 |
2018-07-30 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 14 |
2018-07-27 | $22.92 | $22.92 | $22.92 | $22.92 | $21.34 | 593 |
2018-07-26 | $22.66 | $22.66 | $22.66 | $22.66 | $21.10 | 106 |
2018-07-25 | $22.66 | $22.66 | $22.66 | $22.66 | $21.10 | 105 |
2018-07-24 | $22.74 | $22.74 | $22.66 | $22.66 | $21.10 | 2,527 |
2018-07-23 | $23.47 | $23.47 | $23.47 | $23.47 | $21.85 | 0 |
2018-07-20 | $23.47 | $23.47 | $23.47 | $23.47 | $21.85 | 483 |
2018-07-19 | $23.53 | $23.53 | $23.53 | $23.53 | $21.91 | 0 |
2018-07-18 | $23.53 | $23.53 | $23.53 | $23.53 | $21.91 | 88 |
2018-07-17 | $23.53 | $23.53 | $23.53 | $23.53 | $21.91 | 28 |
2018-07-16 | $23.53 | $23.53 | $23.53 | $23.53 | $21.91 | 0 |
2018-07-13 | $23.53 | $23.53 | $23.53 | $23.53 | $21.91 | 0 |
2018-07-12 | $23.53 | $23.53 | $23.53 | $23.53 | $21.91 | 0 |
2018-07-11 | $23.53 | $23.53 | $23.53 | $23.53 | $21.91 | 1,000 |
2018-07-10 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 0 |
2018-07-09 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 0 |
2018-07-06 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 0 |
2018-07-05 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 4 |
2018-07-03 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 0 |
2018-07-02 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 15 |
2018-06-29 | $22.57 | $22.57 | $22.57 | $22.57 | $21.01 | 100 |
2018-06-28 | $23.18 | $23.18 | $23.18 | $23.18 | $21.58 | 95 |
2018-06-27 | $23.18 | $23.18 | $23.18 | $23.18 | $21.58 | 900 |
2018-06-26 | $22.66 | $22.66 | $22.66 | $22.66 | $21.10 | 11 |
2018-06-25 | $22.66 | $22.66 | $22.66 | $22.66 | $21.10 | 6 |
2018-06-22 | $22.66 | $22.66 | $22.66 | $22.66 | $21.10 | 1 |
2018-06-21 | $22.66 | $22.66 | $22.66 | $22.66 | $21.10 | 23 |
2018-06-20 | $22.66 | $22.66 | $22.66 | $22.66 | $21.10 | 300 |
2018-06-19 | $23.80 | $23.80 | $23.80 | $23.80 | $22.16 | 0 |
2018-06-18 | $23.80 | $23.80 | $23.80 | $23.80 | $22.16 | 100 |
2018-06-15 | $24.69 | $24.69 | $24.69 | $24.69 | $22.99 | 0 |
2018-06-14 | $24.68 | $24.69 | $24.68 | $24.69 | $22.99 | 600 |
2018-06-13 | $23.01 | $23.01 | $23.01 | $23.01 | $21.42 | 0 |
2018-06-12 | $23.01 | $23.01 | $23.01 | $23.01 | $21.42 | 0 |
2018-06-11 | $23.01 | $23.01 | $23.01 | $23.01 | $21.42 | 0 |
2018-06-08 | $23.01 | $23.01 | $23.01 | $23.01 | $21.42 | 0 |
2018-06-07 | $23.01 | $23.01 | $23.01 | $23.01 | $21.42 | 0 |
2018-06-06 | $23.01 | $23.01 | $23.01 | $23.01 | $21.42 | 0 |
2018-06-05 | $23.01 | $23.01 | $23.01 | $23.01 | $21.42 | 400 |
2018-06-04 | $22.83 | $22.83 | $22.83 | $22.83 | $21.25 | 0 |
2018-06-01 | $22.83 | $22.83 | $22.83 | $22.83 | $21.25 | 0 |
2018-05-31 | $22.83 | $22.83 | $22.83 | $22.83 | $21.25 | 13 |
2018-05-30 | $22.83 | $22.83 | $22.73 | $22.83 | $21.25 | 617 |
2018-05-29 | $23.12 | $23.12 | $22.36 | $22.36 | $20.82 | 1,092 |
2018-05-25 | $22.82 | $22.82 | $22.82 | $22.82 | $21.24 | 0 |
2018-05-24 | $22.82 | $22.82 | $22.82 | $22.82 | $21.24 | 500 |
2018-05-23 | $23.04 | $23.04 | $23.04 | $23.04 | $21.45 | 400 |
2018-05-22 | $23.74 | $23.74 | $23.74 | $23.74 | $22.10 | 100 |
2018-05-21 | $23.92 | $23.92 | $23.67 | $23.67 | $22.04 | 600 |
2018-05-18 | $22.86 | $22.86 | $22.86 | $22.86 | $21.28 | 0 |
2018-05-17 | $22.86 | $22.86 | $22.86 | $22.86 | $21.28 | 0 |
2018-05-16 | $22.86 | $22.86 | $22.86 | $22.86 | $21.28 | 100 |
2018-05-15 | $23.38 | $23.38 | $23.38 | $23.38 | $21.77 | 8 |
2018-05-14 | $23.38 | $23.38 | $23.38 | $23.38 | $21.77 | 600 |
2018-05-11 | $23.27 | $23.27 | $23.27 | $23.27 | $21.66 | 0 |
2018-05-10 | $23.27 | $23.27 | $23.27 | $23.27 | $21.66 | 0 |
2018-05-09 | $23.27 | $23.27 | $23.27 | $23.27 | $21.66 | 900 |
2018-05-08 | $22.50 | $22.50 | $22.50 | $22.50 | $20.95 | 63 |
2018-05-07 | $22.50 | $22.50 | $22.50 | $22.50 | $20.95 | 9 |
2018-05-04 | $21.90 | $22.50 | $21.90 | $22.50 | $20.95 | 1,500 |
2018-05-03 | $22.09 | $22.09 | $22.09 | $22.09 | $20.56 | 100 |
2018-05-02 | $22.02 | $22.02 | $22.02 | $22.02 | $20.50 | 0 |
2018-05-01 | $22.02 | $22.02 | $22.02 | $22.02 | $20.50 | 10 |
2018-04-30 | $22.02 | $22.02 | $22.02 | $22.02 | $20.50 | 200 |
2018-04-27 | $21.63 | $21.63 | $21.63 | $21.63 | $20.14 | 0 |
2018-04-26 | $21.63 | $21.63 | $21.63 | $21.63 | $20.14 | 200 |
2018-04-25 | $22.14 | $22.14 | $22.14 | $22.14 | $20.61 | 0 |
2018-04-24 | $22.14 | $22.14 | $22.14 | $22.14 | $20.61 | 227 |
2018-04-23 | $22.14 | $22.14 | $22.14 | $22.14 | $20.61 | 0 |
2018-04-20 | $22.14 | $22.14 | $22.14 | $22.14 | $20.61 | 0 |
2018-04-19 | $22.14 | $22.14 | $22.14 | $22.14 | $20.61 | 6 |
2018-04-18 | $22.14 | $22.14 | $22.14 | $22.14 | $20.61 | 0 |
2018-04-17 | $22.14 | $22.34 | $22.14 | $22.14 | $20.61 | 304 |
2018-04-16 | $23.44 | $23.44 | $23.44 | $23.44 | $21.82 | 0 |
2018-04-13 | $23.44 | $23.44 | $23.44 | $23.44 | $21.82 | 0 |
2018-04-12 | $23.44 | $23.44 | $23.44 | $23.44 | $21.82 | 500 |
2018-04-11 | $23.70 | $23.70 | $23.70 | $23.70 | $22.06 | 0 |
2018-04-10 | $23.70 | $23.70 | $23.70 | $23.70 | $22.06 | 0 |
2018-04-09 | $23.70 | $23.70 | $23.70 | $23.70 | $22.06 | 0 |
2018-04-06 | $23.70 | $23.70 | $23.70 | $23.70 | $22.06 | 0 |
2018-04-05 | $23.70 | $23.70 | $23.70 | $23.70 | $22.06 | 1,500 |
2018-04-04 | $22.03 | $22.03 | $22.03 | $22.03 | $20.51 | 0 |
2018-04-03 | $22.03 | $22.03 | $22.03 | $22.03 | $20.51 | 0 |
2018-04-02 | $22.03 | $22.03 | $22.03 | $22.03 | $20.51 | 0 |
2018-03-29 | $22.03 | $22.03 | $22.03 | $22.03 | $20.51 | 2 |
2018-03-28 | $22.03 | $22.03 | $22.03 | $22.03 | $20.51 | 200 |
2018-03-27 | $22.31 | $22.31 | $22.31 | $22.31 | $20.77 | 193 |
2018-03-26 | $22.67 | $22.67 | $22.67 | $22.67 | $21.10 | 100 |
2018-03-23 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 0 |
2018-03-22 | $22.46 | $22.46 | $22.46 | $22.46 | $20.91 | 200 |
2018-03-21 | $21.50 | $21.50 | $21.50 | $21.50 | $20.02 | 100 |
2018-03-20 | $21.26 | $21.26 | $21.26 | $21.26 | $19.79 | 7 |
2018-03-19 | $21.26 | $21.26 | $21.26 | $21.26 | $19.79 | 299 |
2018-03-16 | $23.57 | $23.57 | $23.57 | $23.57 | $21.94 | 0 |
2018-03-15 | $23.57 | $23.57 | $23.57 | $23.57 | $21.58 | 2 |
2018-03-14 | $23.55 | $23.57 | $23.55 | $23.57 | $21.58 | 461 |
2018-03-13 | $23.53 | $23.53 | $23.46 | $23.46 | $21.48 | 390 |
2018-03-12 | $23.25 | $23.25 | $23.25 | $23.25 | $21.29 | 0 |
2018-03-09 | $23.25 | $23.25 | $23.25 | $23.25 | $21.29 | 0 |
2018-03-08 | $23.25 | $23.25 | $23.25 | $23.25 | $21.29 | 8 |
2018-03-07 | $23.25 | $23.25 | $23.25 | $23.25 | $21.29 | 100 |
2018-03-06 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 0 |
2018-03-05 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 0 |
2018-03-02 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 0 |
2018-03-01 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 15 |
2018-02-28 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 0 |
2018-02-27 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 182 |
2018-02-26 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 500 |
2018-02-23 | $23.73 | $23.73 | $23.73 | $23.73 | $21.73 | 350 |
2018-02-22 | $23.43 | $23.43 | $23.43 | $23.43 | $21.45 | 0 |
2018-02-21 | $23.43 | $23.43 | $23.43 | $23.43 | $21.45 | 0 |
2018-02-20 | $23.43 | $23.43 | $23.43 | $23.43 | $21.45 | 0 |
2018-02-16 | $23.43 | $23.43 | $23.43 | $23.43 | $21.45 | 17 |
2018-02-15 | $23.43 | $23.43 | $23.43 | $23.43 | $21.45 | 0 |
2018-02-14 | $23.43 | $23.43 | $23.43 | $23.43 | $21.45 | 0 |
2018-02-13 | $23.43 | $23.43 | $23.43 | $23.43 | $21.45 | 2,000 |
2018-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.06 | 300 |
2018-02-09 | $22.10 | $22.10 | $22.10 | $22.10 | $20.23 | 487 |
2018-02-08 | $24.03 | $24.03 | $24.03 | $24.03 | $22.00 | 0 |
2018-02-07 | $24.03 | $24.03 | $24.03 | $24.03 | $22.00 | 365 |
2018-02-06 | $24.03 | $24.03 | $24.03 | $24.03 | $22.00 | 700 |
2018-02-05 | $24.55 | $24.55 | $24.55 | $24.55 | $22.48 | 115 |
2018-02-02 | $24.55 | $24.55 | $24.55 | $24.55 | $22.48 | 220 |
2018-02-01 | $24.65 | $24.65 | $24.65 | $24.65 | $22.57 | 150 |
2018-01-31 | $24.47 | $24.47 | $24.47 | $24.47 | $22.40 | 2,386 |
2018-01-30 | $24.59 | $24.59 | $24.59 | $24.59 | $22.51 | 0 |
2018-01-29 | $24.99 | $24.99 | $24.59 | $24.59 | $22.51 | 588 |
2018-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $22.89 | 209 |
2018-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $22.89 | 200 |
2018-01-24 | $25.30 | $25.30 | $25.10 | $25.13 | $23.01 | 400 |
2018-01-23 | $24.20 | $24.20 | $24.20 | $24.20 | $22.16 | 0 |
2018-01-22 | $24.20 | $24.20 | $24.20 | $24.20 | $22.16 | 0 |
2018-01-19 | $24.07 | $24.20 | $24.07 | $24.20 | $22.16 | 416 |
2018-01-18 | $23.84 | $23.84 | $23.41 | $23.41 | $21.43 | 606 |
2018-01-17 | $23.61 | $23.61 | $23.61 | $23.61 | $21.62 | 200 |
2018-01-16 | $23.28 | $23.28 | $23.28 | $23.28 | $21.31 | 0 |
2018-01-12 | $23.15 | $23.28 | $23.15 | $23.28 | $21.31 | 200 |
2018-01-11 | $23.41 | $23.56 | $23.38 | $23.56 | $21.57 | 1,152 |
2018-01-10 | $24.01 | $24.01 | $24.01 | $24.01 | $21.98 | 0 |
2018-01-09 | $24.01 | $24.01 | $24.01 | $24.01 | $21.98 | 254 |
2018-01-08 | $24.28 | $24.28 | $24.00 | $24.00 | $21.97 | 750 |
2018-01-05 | $24.41 | $24.45 | $24.41 | $24.45 | $22.38 | 4,857 |
2018-01-04 | $23.60 | $24.38 | $23.60 | $24.38 | $22.32 | 481 |
2018-01-03 | $23.45 | $23.45 | $23.45 | $23.45 | $21.47 | 200 |
2018-01-02 | $23.45 | $23.45 | $23.45 | $23.45 | $21.47 | 520 |
2017-12-29 | $23.55 | $23.55 | $23.55 | $23.55 | $21.56 | 0 |
2017-12-28 | $23.55 | $23.55 | $23.55 | $23.55 | $21.56 | 200 |
2017-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.06 | 0 |
2017-12-26 | $23.00 | $23.00 | $23.00 | $23.00 | $21.06 | 100 |
2017-12-22 | $23.25 | $23.25 | $23.25 | $23.25 | $21.29 | 0 |
2017-12-21 | $23.25 | $23.25 | $23.25 | $23.25 | $21.29 | 0 |
2017-12-20 | $23.25 | $23.25 | $23.25 | $23.25 | $21.29 | 150 |
2017-12-19 | $23.25 | $23.31 | $23.25 | $23.31 | $21.34 | 1,130 |
2017-12-18 | $23.33 | $23.33 | $23.33 | $23.33 | $21.36 | 0 |
2017-12-15 | $23.33 | $23.33 | $23.33 | $23.33 | $21.36 | 0 |
2017-12-14 | $23.33 | $23.33 | $23.33 | $23.33 | $21.36 | 305 |
2017-12-13 | $22.84 | $23.90 | $22.84 | $23.90 | $21.88 | 1,324 |
2017-12-12 | $22.52 | $22.52 | $22.52 | $22.52 | $20.62 | 0 |
2017-12-11 | $22.52 | $22.52 | $22.52 | $22.52 | $20.62 | 0 |
2017-12-08 | $22.52 | $22.52 | $22.52 | $22.52 | $20.62 | 0 |
2017-12-07 | $22.52 | $22.52 | $22.52 | $22.52 | $20.62 | 500 |
2017-12-06 | $22.47 | $22.47 | $22.47 | $22.47 | $20.57 | 0 |
2017-12-05 | $21.84 | $22.47 | $21.84 | $22.47 | $20.57 | 525 |
2017-12-04 | $22.02 | $22.02 | $22.02 | $22.02 | $20.16 | 128 |
2017-12-01 | $23.02 | $23.02 | $23.02 | $23.02 | $21.08 | 0 |
2017-11-30 | $23.02 | $23.02 | $23.02 | $23.02 | $21.08 | 0 |
2017-11-29 | $23.02 | $23.02 | $23.02 | $23.02 | $21.08 | 0 |
2017-11-28 | $23.02 | $23.02 | $23.02 | $23.02 | $21.08 | 500 |
2017-11-27 | $21.61 | $21.61 | $21.61 | $21.61 | $19.79 | 25 |
2017-11-24 | $21.61 | $21.61 | $21.61 | $21.61 | $19.79 | 0 |
2017-11-22 | $21.61 | $21.61 | $21.61 | $21.61 | $19.79 | 100 |
2017-11-21 | $21.14 | $21.14 | $21.14 | $21.14 | $19.35 | 11 |
2017-11-20 | $21.14 | $21.14 | $21.14 | $21.14 | $19.35 | 25 |
2017-11-17 | $21.11 | $21.14 | $21.11 | $21.14 | $19.35 | 320 |
2017-11-15 | $21.30 | $21.30 | $21.30 | $21.30 | $19.50 | 8 |
2017-11-14 | $21.30 | $21.30 | $21.30 | $21.30 | $19.50 | 163 |
2017-11-13 | $21.45 | $21.45 | $21.45 | $21.45 | $19.64 | 1,900 |
2017-11-10 | $21.45 | $21.45 | $21.45 | $21.45 | $19.64 | 0 |
2017-11-09 | $21.45 | $21.45 | $21.45 | $21.45 | $19.64 | 0 |
2017-11-08 | $21.45 | $21.45 | $21.45 | $21.45 | $19.64 | 100 |
2017-11-07 | $21.50 | $21.50 | $21.45 | $21.45 | $19.64 | 11,200 |
2017-11-06 | $21.85 | $21.85 | $21.85 | $21.85 | $20.00 | 849 |
2017-11-03 | $21.43 | $21.43 | $21.43 | $21.43 | $19.62 | 91 |
2017-11-02 | $21.43 | $21.43 | $21.43 | $21.43 | $19.62 | 0 |
2017-11-01 | $21.43 | $21.43 | $21.43 | $21.43 | $19.62 | 200 |
2017-10-31 | $21.52 | $21.52 | $21.52 | $21.52 | $19.70 | 300 |
2017-10-30 | $21.63 | $21.63 | $21.63 | $21.63 | $19.81 | 400 |
2017-10-27 | $21.52 | $21.52 | $21.52 | $21.52 | $19.70 | 1 |
2017-10-26 | $21.70 | $21.70 | $21.51 | $21.52 | $19.70 | 5,698 |
2017-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $20.14 | 400 |
2017-10-24 | $21.87 | $21.87 | $21.87 | $21.87 | $20.02 | 0 |
2017-10-23 | $21.87 | $21.87 | $21.87 | $21.87 | $20.02 | 0 |
2017-10-20 | $22.03 | $22.03 | $21.87 | $21.87 | $20.02 | 245 |
2017-10-19 | $22.18 | $22.18 | $22.16 | $22.16 | $20.29 | 500 |
2017-10-18 | $22.91 | $22.91 | $22.91 | $22.91 | $20.98 | 300 |
2017-10-17 | $22.07 | $22.07 | $22.07 | $22.07 | $20.21 | 0 |
2017-10-16 | $22.07 | $22.07 | $22.07 | $22.07 | $20.21 | 100 |
2017-10-13 | $22.58 | $22.58 | $22.58 | $22.58 | $20.67 | 0 |
2017-10-12 | $22.58 | $22.58 | $22.58 | $22.58 | $20.68 | 300 |
2017-10-11 | $22.65 | $22.65 | $22.65 | $22.65 | $20.74 | 200 |
2017-10-10 | $22.66 | $22.66 | $22.66 | $22.66 | $20.75 | 0 |
2017-10-09 | $22.66 | $22.66 | $22.66 | $22.66 | $20.75 | 3 |
2017-10-06 | $22.66 | $22.66 | $22.66 | $22.66 | $20.75 | 150 |
2017-10-05 | $23.20 | $23.20 | $21.92 | $21.92 | $20.07 | 558 |
2017-10-04 | $23.36 | $23.36 | $23.36 | $23.36 | $21.39 | 100 |
2017-10-03 | $24.01 | $24.01 | $24.01 | $24.01 | $21.63 | 18 |
2017-10-02 | $24.01 | $24.01 | $24.01 | $24.01 | $21.63 | 5 |
2017-09-29 | $24.01 | $24.01 | $24.01 | $24.01 | $21.63 | 29 |
2017-09-28 | $24.01 | $24.01 | $24.01 | $24.01 | $21.63 | 0 |
2017-09-27 | $24.01 | $24.01 | $24.01 | $24.01 | $21.63 | 0 |
2017-09-26 | $24.01 | $24.01 | $24.01 | $24.01 | $21.63 | 100 |
2017-09-25 | $23.89 | $23.89 | $23.89 | $23.89 | $21.52 | 0 |
2017-09-22 | $23.89 | $23.89 | $23.89 | $23.89 | $21.52 | 0 |
2017-09-21 | $23.89 | $23.89 | $23.89 | $23.89 | $21.52 | 164 |
2017-09-20 | $23.91 | $23.91 | $23.91 | $23.91 | $21.54 | 100 |
2017-09-19 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 0 |
2017-09-18 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 0 |
2017-09-15 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 1 |
2017-09-14 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 25 |
2017-09-13 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 0 |
2017-09-12 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 0 |
2017-09-11 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 37 |
2017-09-08 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 0 |
2017-09-07 | $23.45 | $23.45 | $23.45 | $23.45 | $21.13 | 100 |
2017-09-06 | $23.25 | $23.25 | $23.24 | $23.24 | $20.94 | 915 |
2017-09-05 | $24.75 | $24.75 | $24.75 | $24.75 | $22.30 | 0 |
2017-09-01 | $24.75 | $24.75 | $24.75 | $24.75 | $22.30 | 0 |
2017-08-31 | $24.75 | $24.75 | $24.75 | $24.75 | $22.30 | 200 |
2017-08-30 | $24.97 | $24.97 | $24.97 | $24.97 | $22.50 | 0 |
2017-08-29 | $24.97 | $24.97 | $24.97 | $24.97 | $22.50 | 0 |
2017-08-28 | $24.97 | $24.97 | $24.97 | $24.97 | $22.50 | 0 |
2017-08-25 | $24.97 | $24.97 | $24.97 | $24.97 | $22.50 | 0 |
2017-08-24 | $24.94 | $24.97 | $24.94 | $24.97 | $22.50 | 375 |
2017-08-23 | $25.68 | $25.68 | $25.68 | $25.68 | $23.13 | 0 |
2017-08-22 | $25.68 | $25.68 | $25.68 | $25.68 | $23.13 | 300 |
2017-08-21 | $26.04 | $26.04 | $26.04 | $26.04 | $23.46 | 0 |
2017-08-18 | $26.04 | $26.04 | $26.04 | $26.04 | $23.46 | 300 |
2017-08-17 | $24.90 | $24.90 | $24.90 | $24.90 | $22.43 | 0 |
2017-08-16 | $24.90 | $24.90 | $24.90 | $24.90 | $22.43 | 0 |
2017-08-15 | $24.90 | $24.90 | $24.90 | $24.90 | $22.43 | 400 |
2017-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $22.52 | 39 |
2017-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $22.52 | 0 |
2017-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $22.52 | 146 |
2017-08-09 | $26.12 | $26.12 | $26.12 | $26.12 | $23.53 | 0 |
2017-08-08 | $26.12 | $26.12 | $26.12 | $26.12 | $23.53 | 0 |
2017-08-07 | $26.12 | $26.12 | $26.12 | $26.12 | $23.53 | 0 |
2017-08-04 | $26.12 | $26.12 | $26.12 | $26.12 | $23.53 | 0 |
2017-08-03 | $26.12 | $26.12 | $26.12 | $26.12 | $23.53 | 0 |
2017-08-02 | $25.81 | $26.12 | $25.81 | $26.12 | $23.53 | 820 |
2017-08-01 | $26.20 | $26.20 | $26.20 | $26.20 | $23.60 | 0 |
2017-07-31 | $26.20 | $26.20 | $26.20 | $26.20 | $23.60 | 0 |
2017-07-28 | $26.20 | $26.20 | $26.20 | $26.20 | $23.60 | 100 |
2017-07-27 | $26.05 | $26.05 | $26.05 | $26.05 | $23.47 | 250 |
2017-07-26 | $26.23 | $26.23 | $26.23 | $26.23 | $23.63 | 820 |
2017-07-25 | $26.45 | $26.56 | $26.45 | $26.56 | $23.93 | 253 |
2017-07-24 | $25.75 | $25.75 | $25.75 | $25.75 | $23.20 | 30 |
2017-07-21 | $25.75 | $25.75 | $25.75 | $25.75 | $23.20 | 0 |
2017-07-20 | $25.99 | $25.99 | $25.75 | $25.75 | $23.20 | 300 |
2017-07-19 | $26.13 | $26.13 | $26.13 | $26.13 | $23.54 | 150 |
2017-07-18 | $25.01 | $25.01 | $25.01 | $25.01 | $22.53 | 43 |
2017-07-17 | $25.01 | $25.01 | $25.01 | $25.01 | $22.53 | 0 |
2017-07-14 | $25.01 | $25.01 | $25.01 | $25.01 | $22.53 | 150 |
2017-07-13 | $24.90 | $24.90 | $24.90 | $24.90 | $22.43 | 0 |
2017-07-12 | $24.90 | $24.90 | $24.90 | $24.90 | $22.43 | 0 |
2017-07-11 | $24.90 | $24.90 | $24.90 | $24.90 | $22.43 | 600 |
2017-07-10 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-07-07 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-07-06 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-07-05 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-07-03 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 9 |
2017-06-30 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-06-29 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 2 |
2017-06-28 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-06-27 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-06-26 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 0 |
2017-06-23 | $25.87 | $25.87 | $25.87 | $25.87 | $23.31 | 600 |
2017-06-22 | $25.75 | $25.75 | $25.28 | $25.28 | $22.77 | 450 |
2017-06-21 | $25.77 | $25.77 | $25.77 | $25.77 | $23.22 | 0 |
2017-06-20 | $25.77 | $25.77 | $25.77 | $25.77 | $23.22 | 0 |
2017-06-19 | $24.83 | $25.97 | $24.83 | $25.77 | $23.22 | 996 |
2017-06-16 | $25.20 | $25.20 | $25.20 | $25.20 | $22.70 | 0 |
2017-06-15 | $25.20 | $25.20 | $25.20 | $25.20 | $22.70 | 0 |
2017-06-14 | $25.20 | $25.20 | $25.20 | $25.20 | $22.70 | 428 |
2017-06-13 | $25.13 | $25.33 | $25.13 | $25.33 | $22.82 | 830 |
2017-06-12 | $25.75 | $25.75 | $25.69 | $25.69 | $23.14 | 450 |
2017-06-09 | $25.82 | $25.82 | $25.35 | $25.35 | $22.84 | 325 |
2017-06-08 | $26.21 | $26.21 | $26.21 | $26.21 | $23.61 | 200 |
2017-06-07 | $26.79 | $26.79 | $26.79 | $26.79 | $24.13 | 200 |
2017-06-06 | $25.62 | $25.62 | $25.62 | $25.62 | $23.08 | 0 |
2017-06-05 | $25.21 | $25.62 | $25.21 | $25.62 | $23.08 | 500 |
2017-06-02 | $25.17 | $25.17 | $25.17 | $25.17 | $22.68 | 449 |
2017-06-01 | $25.05 | $25.05 | $25.05 | $25.05 | $22.57 | 0 |
2017-05-31 | $25.04 | $25.05 | $25.04 | $25.05 | $22.57 | 5,253 |
2017-05-30 | $25.21 | $25.21 | $25.21 | $25.21 | $22.71 | 210 |
2017-05-26 | $24.97 | $24.97 | $24.97 | $24.97 | $22.50 | 100 |
2017-05-25 | $24.60 | $24.76 | $24.60 | $24.76 | $22.31 | 550 |
2017-05-24 | $24.40 | $24.40 | $24.40 | $24.40 | $21.98 | 0 |
2017-05-23 | $24.40 | $24.40 | $24.40 | $24.40 | $21.98 | 2,000 |
2017-05-22 | $24.32 | $24.50 | $24.32 | $24.50 | $22.07 | 10,000 |
2017-05-19 | $23.88 | $24.02 | $23.76 | $24.02 | $21.64 | 750 |
2017-05-18 | $23.74 | $23.74 | $23.74 | $23.74 | $21.39 | 0 |
2017-05-17 | $23.74 | $23.74 | $23.74 | $23.74 | $21.39 | 0 |
2017-05-16 | $23.74 | $23.74 | $23.74 | $23.74 | $21.39 | 100 |
2017-05-15 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-12 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-11 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 30 |
2017-05-10 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-09 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-08 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-05 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-04 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-03 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-05-02 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 10 |
2017-05-01 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 0 |
2017-04-28 | $24.12 | $24.12 | $24.12 | $24.12 | $21.73 | 950 |
2017-04-27 | $23.37 | $23.37 | $23.37 | $23.37 | $21.05 | 0 |
2017-04-26 | $23.37 | $23.37 | $23.37 | $23.37 | $21.05 | 400 |
2017-04-25 | $23.74 | $23.74 | $23.74 | $23.74 | $21.39 | 0 |
2017-04-24 | $23.74 | $23.74 | $23.74 | $23.74 | $21.39 | 0 |
2017-04-21 | $23.73 | $23.75 | $23.73 | $23.74 | $21.39 | 1,000 |
2017-04-20 | $23.85 | $23.85 | $23.85 | $23.85 | $21.49 | 0 |
2017-04-19 | $23.85 | $23.85 | $23.85 | $23.85 | $21.49 | 0 |
2017-04-18 | $23.20 | $23.85 | $23.20 | $23.85 | $21.49 | 805 |
2017-04-17 | $23.27 | $23.27 | $23.27 | $23.27 | $20.96 | 0 |
2017-04-13 | $23.27 | $23.27 | $23.27 | $23.27 | $20.96 | 0 |
2017-04-12 | $23.27 | $23.27 | $23.27 | $23.27 | $20.96 | 400 |
2017-04-11 | $23.18 | $23.18 | $23.18 | $23.18 | $20.88 | 0 |
2017-04-10 | $23.18 | $23.18 | $23.18 | $23.18 | $20.88 | 0 |
2017-04-07 | $23.15 | $23.18 | $23.15 | $23.18 | $20.88 | 1,200 |
2017-04-06 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-04-05 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-04-04 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-04-03 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-31 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 5 |
2017-03-30 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 150 |
2017-03-29 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-28 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-27 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-24 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-23 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-22 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-21 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-20 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 0 |
2017-03-17 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 75 |
2017-03-16 | $23.39 | $23.39 | $23.39 | $23.39 | $20.70 | 37 |
2017-03-15 | $23.44 | $23.44 | $23.44 | $23.44 | $20.45 | 60 |
2017-03-14 | $23.44 | $23.44 | $23.44 | $23.44 | $20.45 | 1,012 |
2017-03-13 | $24.71 | $24.71 | $24.70 | $24.70 | $21.54 | 1,000 |
2017-03-10 | $25.90 | $25.90 | $25.90 | $25.90 | $22.59 | 0 |
2017-03-09 | $25.90 | $25.90 | $25.90 | $25.90 | $22.59 | 0 |
2017-03-08 | $25.90 | $25.90 | $25.90 | $25.90 | $22.59 | 0 |
2017-03-07 | $25.90 | $25.90 | $25.90 | $25.90 | $22.59 | 50 |
2017-03-06 | $25.90 | $25.90 | $25.90 | $25.90 | $22.59 | 615 |
2017-03-03 | $26.02 | $26.02 | $26.02 | $26.02 | $22.70 | 1,328 |
2017-03-02 | $26.81 | $26.81 | $26.81 | $26.81 | $23.38 | 72 |
2017-03-01 | $26.81 | $26.81 | $26.81 | $26.81 | $23.38 | 346 |
2017-02-28 | $25.53 | $25.53 | $25.53 | $25.53 | $22.27 | 1,054 |
2017-02-27 | $25.53 | $25.53 | $25.53 | $25.53 | $22.27 | 0 |
2017-02-24 | $25.58 | $25.58 | $25.07 | $25.53 | $22.27 | 8,600 |
2017-02-23 | $24.66 | $24.66 | $24.66 | $24.66 | $21.51 | 0 |
2017-02-22 | $24.61 | $24.66 | $24.61 | $24.66 | $21.51 | 1,332 |
2017-02-21 | $25.19 | $25.19 | $25.19 | $25.19 | $21.97 | 116 |
2017-02-17 | $25.01 | $25.01 | $24.00 | $24.10 | $21.02 | 516 |
2017-02-16 | $25.12 | $25.12 | $25.12 | $25.12 | $21.91 | 0 |
2017-02-15 | $25.12 | $25.12 | $25.12 | $25.12 | $21.91 | 0 |
2017-02-14 | $25.12 | $25.12 | $25.12 | $25.12 | $21.91 | 0 |
2017-02-13 | $25.12 | $25.12 | $25.12 | $25.12 | $21.91 | 200 |
2017-02-10 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 0 |
2017-02-09 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 0 |
2017-02-08 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 0 |
2017-02-07 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 213 |
2017-02-06 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 0 |
2017-02-03 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 0 |
2017-02-02 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 0 |
2017-02-01 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 0 |
2017-01-31 | $25.48 | $25.48 | $25.48 | $25.48 | $22.22 | 400 |
2017-01-30 | $24.38 | $24.38 | $24.38 | $24.38 | $21.26 | 0 |
2017-01-27 | $24.39 | $24.39 | $24.38 | $24.38 | $21.26 | 200 |
2017-01-26 | $24.70 | $24.70 | $24.70 | $24.70 | $21.54 | 0 |
2017-01-25 | $24.70 | $24.70 | $24.70 | $24.70 | $21.54 | 0 |
2017-01-24 | $24.70 | $24.70 | $24.70 | $24.70 | $21.54 | 0 |
2017-01-23 | $24.70 | $24.70 | $24.70 | $24.70 | $21.54 | 103 |
2017-01-20 | $23.50 | $23.50 | $23.50 | $23.50 | $20.50 | 0 |
2017-01-19 | $23.50 | $23.50 | $23.50 | $23.50 | $20.50 | 0 |
2017-01-18 | $23.50 | $23.50 | $23.50 | $23.50 | $20.50 | 0 |
2017-01-17 | $23.50 | $23.50 | $23.50 | $23.50 | $20.50 | 0 |
2017-01-13 | $23.50 | $23.50 | $23.50 | $23.50 | $20.50 | 0 |
2017-01-12 | $23.50 | $23.50 | $23.50 | $23.50 | $20.50 | 200 |
2017-01-11 | $22.71 | $22.71 | $22.71 | $22.71 | $19.81 | 200 |
2017-01-10 | $21.45 | $21.45 | $21.45 | $21.45 | $18.71 | 0 |
2017-01-09 | $21.45 | $21.45 | $21.45 | $21.45 | $18.71 | 0 |
2017-01-06 | $21.45 | $21.45 | $21.45 | $21.45 | $18.71 | 0 |
2017-01-05 | $21.45 | $21.45 | $21.45 | $21.45 | $18.71 | 0 |
2017-01-04 | $21.45 | $21.45 | $21.45 | $21.45 | $18.71 | 0 |
2017-01-03 | $21.30 | $21.45 | $21.30 | $21.45 | $18.71 | 440 |
2016-12-30 | $22.01 | $22.01 | $22.01 | $22.01 | $19.20 | 0 |
2016-12-29 | $22.01 | $22.01 | $22.01 | $22.01 | $19.20 | 0 |
2016-12-28 | $22.01 | $22.01 | $22.01 | $22.01 | $19.20 | 100 |
2016-12-27 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-23 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-22 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-21 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-20 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-19 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-16 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-15 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-14 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 25 |
2016-12-13 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-12 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-09 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-08 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-07 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-06 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 0 |
2016-12-05 | $22.83 | $22.83 | $22.83 | $22.83 | $19.91 | 500 |
2016-12-02 | $21.94 | $21.94 | $21.94 | $21.94 | $19.14 | 800 |
2016-12-01 | $21.30 | $21.30 | $21.30 | $21.30 | $18.58 | 0 |
2016-11-30 | $21.30 | $21.30 | $21.30 | $21.30 | $18.58 | 0 |
2016-11-29 | $21.30 | $21.30 | $21.30 | $21.30 | $18.58 | 0 |
2016-11-28 | $21.30 | $21.30 | $21.30 | $21.30 | $18.58 | 270 |
2016-11-25 | $21.95 | $21.95 | $21.95 | $21.95 | $19.15 | 0 |
2016-11-23 | $21.95 | $21.95 | $21.95 | $21.95 | $19.15 | 0 |
2016-11-22 | $22.01 | $22.01 | $21.95 | $21.95 | $19.15 | 480 |
2016-11-21 | $20.64 | $20.64 | $20.64 | $20.64 | $18.00 | 0 |
2016-11-18 | $20.64 | $20.64 | $20.64 | $20.64 | $18.00 | 0 |
2016-11-17 | $20.64 | $20.64 | $20.64 | $20.64 | $18.00 | 73 |
2016-11-16 | $20.64 | $20.64 | $20.64 | $20.64 | $18.00 | 400 |
2016-11-15 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-14 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 25 |
2016-11-11 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-10 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-09 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-08 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-07 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-04 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-03 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-02 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 0 |
2016-11-01 | $23.18 | $23.18 | $23.18 | $23.18 | $20.22 | 525 |
2016-10-31 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-28 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-27 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-26 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-25 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-24 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 300 |
2016-10-21 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 99 |
2016-10-20 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-19 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-18 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-17 | $24.15 | $24.15 | $24.15 | $24.15 | $21.06 | 0 |
2016-10-14 | $24.15 | $24.15 | $24.15 | $24.15 | $21.02 | 0 |
2016-10-13 | $24.15 | $24.15 | $24.15 | $24.15 | $21.02 | 0 |
2016-10-12 | $24.15 | $24.15 | $24.15 | $24.15 | $21.02 | 0 |
2016-10-11 | $24.15 | $24.15 | $24.15 | $24.15 | $21.02 | 0 |
2016-10-10 | $24.15 | $24.15 | $24.15 | $24.15 | $21.02 | 100 |
2016-10-07 | $26.11 | $26.11 | $26.11 | $26.11 | $22.73 | 0 |
2016-10-06 | $26.11 | $26.11 | $26.11 | $26.11 | $22.73 | 0 |
2016-10-05 | $26.11 | $26.11 | $26.11 | $26.11 | $22.73 | 80 |
2016-10-04 | $26.11 | $26.11 | $26.11 | $26.11 | $22.73 | 0 |
2016-10-03 | $26.11 | $26.11 | $26.11 | $26.11 | $22.73 | 300 |
2016-09-30 | $28.17 | $28.17 | $28.17 | $28.17 | $24.52 | 0 |
2016-09-29 | $28.17 | $28.17 | $28.17 | $28.17 | $24.52 | 0 |
2016-09-28 | $28.17 | $28.17 | $28.17 | $28.17 | $24.52 | 0 |
2016-09-27 | $28.17 | $28.17 | $28.17 | $28.17 | $24.52 | 0 |
2016-09-26 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-23 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-22 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-21 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-20 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-19 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-16 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-15 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-14 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-13 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-12 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-09 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 50 |
2016-09-08 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 0 |
2016-09-07 | $28.17 | $28.17 | $28.17 | $28.17 | $24.22 | 300 |
2016-09-06 | $27.84 | $27.85 | $27.84 | $27.85 | $23.95 | 200 |
2016-09-02 | $25.93 | $25.93 | $25.93 | $25.93 | $22.30 | 0 |
2016-09-01 | $25.93 | $25.93 | $25.93 | $25.93 | $22.30 | 0 |
2016-08-31 | $25.93 | $25.93 | $25.93 | $25.93 | $22.30 | 0 |
2016-08-30 | $25.93 | $25.93 | $25.93 | $25.93 | $22.30 | 0 |
2016-08-29 | $25.93 | $25.93 | $25.93 | $25.93 | $22.30 | 140 |
2016-08-26 | $25.50 | $25.50 | $25.50 | $25.50 | $21.93 | 6 |
2016-08-25 | $25.50 | $25.50 | $25.50 | $25.50 | $21.93 | 0 |
2016-08-24 | $25.50 | $25.50 | $25.50 | $25.50 | $21.93 | 0 |
2016-08-23 | $25.50 | $25.50 | $25.50 | $25.50 | $21.93 | 300 |
2016-08-22 | $25.30 | $25.30 | $25.30 | $25.30 | $21.75 | 0 |
2016-08-19 | $25.30 | $25.30 | $25.30 | $25.30 | $21.75 | 564 |
2016-08-18 | $25.97 | $25.97 | $25.97 | $25.97 | $22.33 | 0 |
2016-08-17 | $25.97 | $25.97 | $25.97 | $25.97 | $22.33 | 0 |
2016-08-16 | $25.97 | $25.97 | $25.97 | $25.97 | $22.33 | 0 |
2016-08-15 | $25.97 | $25.97 | $25.97 | $25.97 | $22.33 | 0 |
2016-08-12 | $25.97 | $25.97 | $25.97 | $25.97 | $22.33 | 0 |
2016-08-11 | $25.97 | $25.97 | $25.97 | $25.97 | $22.33 | 0 |
2016-08-10 | $25.97 | $25.97 | $25.97 | $25.97 | $22.33 | 400 |
2016-08-09 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 0 |
2016-08-08 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 0 |
2016-08-05 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 0 |
2016-08-04 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 0 |
2016-08-03 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 0 |
2016-08-02 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 0 |
2016-08-01 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 0 |
2016-07-29 | $26.10 | $26.10 | $26.10 | $26.10 | $22.44 | 273 |
2016-07-28 | $24.19 | $24.19 | $24.19 | $24.19 | $20.80 | 0 |
2016-07-27 | $24.19 | $24.19 | $24.19 | $24.19 | $20.80 | 0 |
2016-07-26 | $24.19 | $24.19 | $24.19 | $24.19 | $20.80 | 0 |
2016-07-25 | $24.19 | $24.19 | $24.19 | $24.19 | $20.80 | 0 |
2016-07-22 | $24.19 | $24.19 | $24.19 | $24.19 | $20.80 | 308 |
2016-07-21 | $24.60 | $24.60 | $24.60 | $24.60 | $21.15 | 0 |
2016-07-20 | $24.60 | $24.60 | $24.60 | $24.60 | $21.15 | 0 |
2016-07-19 | $24.60 | $24.60 | $24.60 | $24.60 | $21.15 | 0 |
2016-07-18 | $24.60 | $24.60 | $24.60 | $24.60 | $21.15 | 0 |
2016-07-15 | $24.60 | $24.60 | $24.60 | $24.60 | $21.15 | 0 |
2016-07-14 | $24.60 | $24.60 | $24.60 | $24.60 | $21.15 | 0 |
2016-07-13 | $24.60 | $24.60 | $24.60 | $24.60 | $21.15 | 100 |
2016-07-12 | $23.46 | $23.46 | $23.46 | $23.46 | $20.17 | 0 |
2016-07-11 | $23.46 | $23.46 | $23.46 | $23.46 | $20.17 | 0 |
2016-07-08 | $23.46 | $23.46 | $23.46 | $23.46 | $20.17 | 0 |
2016-07-07 | $23.46 | $23.46 | $23.46 | $23.46 | $20.17 | 0 |
2016-07-06 | $23.46 | $23.46 | $23.46 | $23.46 | $20.17 | 0 |
2016-07-05 | $23.46 | $23.46 | $23.46 | $23.46 | $20.17 | 0 |
2016-07-01 | $23.46 | $23.46 | $23.46 | $23.46 | $20.17 | 100 |
2016-06-30 | $22.51 | $22.51 | $22.51 | $22.51 | $19.35 | 200 |
2016-06-29 | $22.28 | $22.28 | $22.28 | $22.28 | $19.16 | 132 |
2016-06-28 | $21.30 | $21.30 | $21.30 | $21.30 | $18.31 | 0 |
2016-06-27 | $21.30 | $21.30 | $21.30 | $21.30 | $18.31 | 0 |
2016-06-24 | $21.30 | $21.30 | $21.30 | $21.30 | $18.31 | 200 |
2016-06-23 | $23.25 | $23.25 | $23.25 | $23.25 | $19.99 | 0 |
2016-06-22 | $23.25 | $23.25 | $23.25 | $23.25 | $19.99 | 70 |
2016-06-21 | $23.40 | $23.40 | $23.25 | $23.25 | $19.99 | 4,300 |
2016-06-20 | $23.00 | $23.00 | $22.92 | $22.92 | $19.71 | 320 |
2016-06-17 | $22.52 | $22.52 | $22.44 | $22.44 | $19.29 | 1,296 |
2016-06-16 | $21.97 | $21.97 | $21.97 | $21.97 | $18.89 | 300 |
2016-06-15 | $22.07 | $22.07 | $22.07 | $22.07 | $18.98 | 0 |
2016-06-14 | $22.07 | $22.07 | $22.07 | $22.07 | $18.98 | 0 |
2016-06-13 | $22.07 | $22.07 | $22.07 | $22.07 | $18.98 | 0 |
2016-06-10 | $22.07 | $22.07 | $22.07 | $22.07 | $18.98 | 200 |
2016-06-09 | $21.87 | $21.87 | $21.87 | $21.87 | $18.80 | 0 |
2016-06-08 | $21.87 | $21.87 | $21.87 | $21.87 | $18.80 | 250 |
2016-06-07 | $21.50 | $21.50 | $21.50 | $21.50 | $18.49 | 0 |
2016-06-06 | $21.50 | $21.50 | $21.50 | $21.50 | $18.49 | 300 |
2016-06-03 | $21.79 | $21.79 | $21.79 | $21.79 | $18.74 | 0 |
2016-06-02 | $21.79 | $21.79 | $21.79 | $21.79 | $18.74 | 125 |
2016-06-01 | $20.62 | $20.62 | $20.62 | $20.62 | $17.73 | 200 |
2016-05-31 | $22.39 | $22.39 | $22.39 | $22.39 | $19.25 | 0 |
2016-05-27 | $22.39 | $22.39 | $22.39 | $22.39 | $19.25 | 0 |
2016-05-26 | $22.39 | $22.39 | $22.39 | $22.39 | $19.25 | 347 |
2016-05-25 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-24 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-23 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 90 |
2016-05-20 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-19 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-18 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-17 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-16 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-13 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-12 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-11 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 0 |
2016-05-10 | $21.63 | $21.63 | $21.63 | $21.63 | $18.60 | 130 |
2016-05-09 | $21.59 | $21.59 | $21.59 | $21.59 | $18.56 | 200 |
2016-05-06 | $22.20 | $22.20 | $22.20 | $22.20 | $19.09 | 200 |
2016-05-05 | $21.61 | $21.61 | $21.61 | $21.61 | $18.58 | 0 |
2016-05-04 | $21.61 | $21.61 | $21.61 | $21.61 | $18.58 | 0 |
2016-05-03 | $21.61 | $21.61 | $21.61 | $21.61 | $18.58 | 0 |
2016-05-02 | $21.61 | $21.61 | $21.61 | $21.61 | $18.58 | 0 |
2016-04-29 | $21.61 | $21.61 | $21.61 | $21.61 | $18.58 | 0 |
2016-04-28 | $21.61 | $21.61 | $21.61 | $21.61 | $18.58 | 0 |
2016-04-27 | $21.61 | $21.61 | $21.61 | $21.61 | $18.58 | 122 |
2016-04-26 | $22.20 | $22.20 | $22.20 | $22.20 | $19.09 | 0 |
2016-04-25 | $22.20 | $22.20 | $22.20 | $22.20 | $19.09 | 0 |
2016-04-22 | $22.20 | $22.20 | $22.20 | $22.20 | $19.09 | 0 |
2016-04-21 | $22.20 | $22.20 | $22.20 | $22.20 | $19.09 | 400 |
2016-04-20 | $22.25 | $22.25 | $22.25 | $22.25 | $19.13 | 0 |
2016-04-19 | $22.25 | $22.25 | $22.25 | $22.25 | $19.13 | 150 |
2016-04-18 | $22.18 | $22.18 | $22.18 | $22.18 | $19.07 | 125 |
2016-04-15 | $22.19 | $22.19 | $22.19 | $22.19 | $19.08 | 0 |
2016-04-14 | $22.19 | $22.19 | $22.19 | $22.19 | $19.08 | 1 |
2016-04-13 | $22.19 | $22.19 | $22.19 | $22.19 | $19.08 | 0 |
2016-04-12 | $22.19 | $22.19 | $22.19 | $22.19 | $18.79 | 0 |
2016-04-11 | $22.19 | $22.19 | $22.19 | $22.19 | $18.79 | 0 |
2016-04-08 | $22.19 | $22.19 | $22.19 | $22.19 | $18.79 | 0 |
2016-04-07 | $22.19 | $22.19 | $22.19 | $22.19 | $18.79 | 449 |
2016-04-06 | $21.99 | $21.99 | $21.99 | $21.99 | $18.62 | 0 |
2016-04-05 | $21.99 | $21.99 | $21.99 | $21.99 | $18.62 | 0 |
2016-04-04 | $21.99 | $21.99 | $21.99 | $21.99 | $18.62 | 0 |
2016-04-01 | $21.99 | $21.99 | $21.99 | $21.99 | $18.62 | 0 |
2016-03-31 | $22.09 | $22.09 | $21.99 | $21.99 | $18.62 | 1,284 |
2016-03-30 | $21.50 | $21.50 | $21.50 | $21.50 | $18.21 | 0 |
2016-03-29 | $21.50 | $21.50 | $21.50 | $21.50 | $18.21 | 200 |
2016-03-28 | $21.49 | $21.49 | $21.49 | $21.49 | $18.20 | 0 |
2016-03-24 | $21.49 | $21.49 | $21.49 | $21.49 | $18.20 | 0 |
2016-03-23 | $21.49 | $21.49 | $21.49 | $21.49 | $18.20 | 100 |
2016-03-22 | $22.25 | $22.25 | $22.25 | $22.25 | $18.84 | 0 |
2016-03-21 | $22.25 | $22.25 | $22.25 | $22.25 | $18.84 | 0 |
2016-03-18 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-17 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-16 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-15 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-14 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-11 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-10 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 5 |
2016-03-09 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-08 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $18.62 | 0 |
2016-03-04 | $22.11 | $22.25 | $22.11 | $22.25 | $18.62 | 405 |
2016-03-03 | $20.48 | $20.48 | $20.48 | $20.48 | $17.14 | 0 |
2016-03-02 | $20.48 | $20.48 | $20.48 | $20.48 | $17.14 | 300 |
2016-03-01 | $20.11 | $20.11 | $20.11 | $20.11 | $16.83 | 0 |
2016-02-29 | $20.11 | $20.11 | $20.11 | $20.11 | $16.83 | 0 |
2016-02-26 | $20.11 | $20.11 | $20.11 | $20.11 | $16.83 | 429 |
2016-02-25 | $20.90 | $20.90 | $20.90 | $20.90 | $17.49 | 380 |
2016-02-24 | $20.93 | $20.93 | $20.93 | $20.93 | $17.51 | 0 |
2016-02-23 | $20.93 | $20.93 | $20.93 | $20.93 | $17.51 | 100 |
2016-02-22 | $20.09 | $20.09 | $20.09 | $20.09 | $16.81 | 0 |
2016-02-19 | $20.09 | $20.09 | $20.02 | $20.09 | $16.81 | 425 |
2016-02-18 | $18.87 | $18.87 | $18.87 | $18.87 | $15.79 | 0 |
2016-02-17 | $18.87 | $18.87 | $18.87 | $18.87 | $15.79 | 200 |
2016-02-16 | $18.80 | $18.80 | $18.80 | $18.80 | $15.73 | 0 |
2016-02-12 | $18.80 | $18.80 | $18.80 | $18.80 | $15.73 | 100 |
2016-02-11 | $18.36 | $18.36 | $18.36 | $18.36 | $15.36 | 0 |
2016-02-10 | $18.36 | $18.36 | $18.36 | $18.36 | $15.36 | 675 |
2016-02-09 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 0 |
2016-02-08 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 0 |
2016-02-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 0 |
2016-02-04 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 300 |
2016-02-03 | $17.76 | $17.76 | $17.76 | $17.76 | $14.86 | 0 |
2016-02-02 | $17.76 | $17.76 | $17.76 | $17.76 | $14.86 | 0 |
2016-02-01 | $17.76 | $17.76 | $17.76 | $17.76 | $14.86 | 0 |
2016-01-29 | $17.76 | $17.76 | $17.76 | $17.76 | $14.86 | 0 |
2016-01-28 | $17.76 | $17.76 | $17.76 | $17.76 | $14.86 | 0 |
2016-01-27 | $17.76 | $17.76 | $17.76 | $17.76 | $14.86 | 200 |
2016-01-26 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-25 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-22 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-21 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-20 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-19 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 2 |
2016-01-15 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-14 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-13 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-12 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-11 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-08 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 0 |
2016-01-07 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 65 |
2016-01-06 | $18.59 | $18.59 | $18.59 | $18.59 | $15.55 | 100 |
2016-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $15.90 | 200 |
2016-01-04 | $18.80 | $18.80 | $18.80 | $18.80 | $15.73 | 300 |
2015-12-31 | $19.38 | $19.38 | $19.38 | $19.38 | $16.22 | 200 |
2015-12-30 | $19.16 | $19.44 | $19.16 | $19.44 | $16.26 | 600 |
2015-12-29 | $18.96 | $19.01 | $18.96 | $19.01 | $15.91 | 3,250 |
2015-12-28 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 0 |
2015-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 100 |
2015-12-23 | $17.71 | $17.71 | $17.71 | $17.71 | $14.82 | 0 |
2015-12-22 | $17.71 | $17.71 | $17.71 | $17.71 | $14.82 | 300 |
2015-12-21 | $17.54 | $17.54 | $17.54 | $17.54 | $14.68 | 0 |
2015-12-18 | $17.54 | $17.54 | $17.54 | $17.54 | $14.68 | 0 |
2015-12-17 | $17.54 | $17.54 | $17.54 | $17.54 | $14.68 | 0 |
2015-12-16 | $17.54 | $17.54 | $17.54 | $17.54 | $14.68 | 200 |
2015-12-15 | $17.70 | $17.70 | $17.70 | $17.70 | $14.81 | 0 |
2015-12-14 | $17.70 | $17.70 | $17.70 | $17.70 | $14.81 | 0 |
2015-12-11 | $17.70 | $17.70 | $17.70 | $17.70 | $14.81 | 0 |
2015-12-10 | $17.70 | $17.70 | $17.70 | $17.70 | $14.81 | 220 |
2015-12-09 | $17.56 | $17.56 | $17.56 | $17.56 | $14.69 | 0 |
2015-12-08 | $17.56 | $17.56 | $17.56 | $17.56 | $14.69 | 0 |
2015-12-07 | $17.56 | $17.56 | $17.56 | $17.56 | $14.69 | 250 |
2015-12-04 | $17.54 | $17.56 | $17.54 | $17.56 | $14.69 | 250 |
2015-12-03 | $17.49 | $17.49 | $17.49 | $17.49 | $14.63 | 200 |
2015-12-02 | $17.20 | $17.20 | $17.20 | $17.20 | $14.39 | 270 |
2015-12-01 | $17.22 | $17.96 | $17.22 | $17.47 | $14.62 | 790 |
2015-11-30 | $17.45 | $17.45 | $17.45 | $17.45 | $14.60 | 0 |
2015-11-27 | $17.45 | $17.45 | $17.45 | $17.45 | $14.60 | 0 |
2015-11-25 | $17.41 | $17.45 | $17.41 | $17.45 | $14.60 | 1,200 |
2015-11-24 | $17.31 | $17.35 | $17.31 | $17.35 | $14.51 | 2,191 |
2015-11-23 | $17.35 | $17.35 | $17.35 | $17.35 | $14.52 | 0 |
2015-11-20 | $17.35 | $17.35 | $17.35 | $17.35 | $14.52 | 0 |
2015-11-19 | $17.35 | $17.35 | $17.35 | $17.35 | $14.52 | 0 |
2015-11-18 | $17.35 | $17.35 | $17.35 | $17.35 | $14.52 | 600 |
2015-11-17 | $17.07 | $17.07 | $17.04 | $17.04 | $14.26 | 1,350 |
2015-11-16 | $16.81 | $16.81 | $16.81 | $16.81 | $14.07 | 93 |
2015-11-13 | $16.76 | $16.81 | $16.38 | $16.81 | $14.07 | 2,807 |
2015-11-12 | $16.92 | $16.92 | $16.92 | $16.92 | $14.16 | 20 |
2015-11-11 | $16.82 | $16.92 | $16.82 | $16.92 | $14.16 | 600 |
2015-11-10 | $17.25 | $17.25 | $17.25 | $17.25 | $14.43 | 225 |
2015-11-09 | $17.75 | $17.75 | $17.63 | $17.63 | $14.75 | 1,400 |
2015-11-06 | $18.18 | $18.18 | $18.18 | $18.18 | $15.21 | 232 |
2015-11-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 0 |
2015-11-04 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 0 |
2015-11-03 | $18.25 | $18.25 | $18.25 | $18.25 | $15.27 | 850 |
2015-11-02 | $18.50 | $18.50 | $18.25 | $18.25 | $15.27 | 1,238 |
2015-10-30 | $18.10 | $18.10 | $17.50 | $17.50 | $14.64 | 3,250 |
2015-10-29 | $17.95 | $18.10 | $17.95 | $18.10 | $15.14 | 600 |
2015-10-28 | $18.50 | $18.50 | $18.12 | $18.40 | $15.40 | 3,779 |
2015-10-27 | $18.50 | $18.50 | $18.50 | $18.50 | $15.48 | 150 |
2015-10-26 | $18.08 | $18.08 | $18.04 | $18.04 | $15.09 | 653 |
2015-10-23 | $17.63 | $17.63 | $17.63 | $17.63 | $14.75 | 0 |
2015-10-22 | $17.60 | $17.63 | $17.60 | $17.63 | $14.75 | 1,079 |
2015-10-21 | $17.17 | $17.34 | $17.03 | $17.34 | $14.51 | 570 |
2015-10-20 | $17.17 | $17.17 | $17.17 | $17.17 | $14.37 | 200 |
2015-10-19 | $17.10 | $17.10 | $17.10 | $17.10 | $14.31 | 0 |
2015-10-16 | $16.91 | $17.10 | $16.91 | $17.10 | $14.31 | 670 |
2015-10-15 | $16.75 | $16.77 | $16.75 | $16.77 | $14.03 | 300 |
2015-10-14 | $16.89 | $16.89 | $16.89 | $16.89 | $14.13 | 1,200 |
2015-10-13 | $16.45 | $16.45 | $16.45 | $16.45 | $13.76 | 0 |
2015-10-12 | $16.45 | $16.45 | $16.45 | $16.45 | $13.76 | 800 |
2015-10-09 | $16.02 | $16.02 | $16.02 | $16.02 | $13.40 | 0 |
2015-10-08 | $16.02 | $16.02 | $16.02 | $16.02 | $13.40 | 0 |
2015-10-07 | $16.02 | $16.02 | $16.02 | $16.02 | $13.40 | 0 |
2015-10-06 | $16.02 | $16.02 | $16.02 | $16.02 | $13.40 | 469 |
2015-10-05 | $15.91 | $16.02 | $15.91 | $16.02 | $13.40 | 1,330 |
2015-10-02 | $15.11 | $15.56 | $15.11 | $15.56 | $13.02 | 1,760 |
2015-10-01 | $15.04 | $15.40 | $15.02 | $15.40 | $12.89 | 701 |
2015-09-30 | $15.30 | $15.30 | $15.17 | $15.17 | $12.69 | 2,355 |
2015-09-29 | $15.27 | $15.27 | $15.27 | $15.27 | $12.59 | 0 |
2015-09-28 | $15.27 | $15.27 | $15.27 | $15.27 | $12.59 | 0 |
2015-09-25 | $15.27 | $15.27 | $15.27 | $15.27 | $12.59 | 0 |
2015-09-24 | $15.27 | $15.27 | $15.27 | $15.27 | $12.59 | 0 |
2015-09-23 | $15.27 | $15.27 | $15.27 | $15.27 | $12.59 | 400 |
2015-09-22 | $15.39 | $15.39 | $15.39 | $15.39 | $12.69 | 0 |
2015-09-21 | $15.39 | $15.39 | $15.39 | $15.39 | $12.69 | 0 |
2015-09-18 | $15.39 | $15.39 | $15.39 | $15.39 | $12.69 | 0 |
2015-09-17 | $15.39 | $15.39 | $15.39 | $15.39 | $12.69 | 0 |
2015-09-16 | $15.39 | $15.39 | $15.39 | $15.39 | $12.69 | 0 |
2015-09-15 | $15.39 | $15.39 | $15.39 | $15.39 | $12.69 | 275 |
2015-09-14 | $15.22 | $15.22 | $15.22 | $15.22 | $12.55 | 0 |
2015-09-11 | $15.22 | $15.22 | $15.22 | $15.22 | $12.55 | 0 |
2015-09-10 | $15.22 | $15.22 | $15.22 | $15.22 | $12.55 | 0 |
2015-09-09 | $15.22 | $15.22 | $15.22 | $15.22 | $12.55 | 0 |
2015-09-08 | $15.00 | $15.22 | $15.00 | $15.22 | $12.55 | 2,350 |
2015-09-04 | $15.05 | $15.05 | $15.05 | $15.05 | $12.41 | 200 |
2015-09-03 | $15.02 | $15.02 | $15.02 | $15.02 | $12.38 | 0 |
Auckland International Airport (AUKNY) News Headlines
Recent Auckland International Airport (AUKNY) News
Similar Companies to Auckland International Airport (AUKNY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |