Auckland International Airport (AUKNY) Exchange: PINK

Data as of March 28, 2024

$24.32 ($0.00) 0.00%

Auckland International Airport - Daily Information
Click for more stock information on Auckland International Airport.
Daily Information Data
Date March 28, 2024
Open $24.32
Previous Close $24.32
High $24.32
Low $24.32
Adjusted Open $24.32
Previous Adjusted Close $24.32
Adjusted High $24.32
Adjusted Low $24.32

About Auckland International Airport (AUKNY)

Auckland Int Adr

Historical Stock Data for Auckland International Airport (AUKNY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-02-29 $24.32 $24.32 $24.32 $24.32 $24.32 34
2024-02-28 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-02-27 $24.32 $24.32 $24.32 $24.32 $24.32 10
2024-02-26 $24.32 $24.32 $24.32 $24.32 $24.32 50
2024-02-23 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-02-22 $24.32 $24.32 $24.32 $24.32 $24.32 1
2024-02-21 $24.32 $24.32 $24.32 $24.32 $24.32 1
2024-02-20 $24.32 $24.32 $24.32 $24.32 $24.32 1
2024-02-16 $24.32 $24.32 $24.32 $24.32 $24.32 5
2024-02-15 $24.32 $24.32 $24.32 $24.32 $24.32 35
2024-02-14 $24.32 $24.32 $24.32 $24.32 $24.32 141
2024-02-13 $24.46 $24.46 $24.46 $24.46 $24.46 16
2024-02-12 $24.46 $24.46 $24.46 $24.46 $24.46 154
2024-02-09 $25.29 $25.29 $25.29 $25.29 $25.29 84
2024-02-08 $25.29 $25.29 $25.29 $25.29 $25.29 8
2024-02-07 $25.29 $25.29 $25.29 $25.29 $25.29 11
2024-02-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2024-02-05 $25.29 $25.29 $25.29 $25.29 $25.29 16
2024-02-02 $25.29 $25.29 $25.29 $25.29 $25.29 3
2024-02-01 $25.29 $25.29 $25.29 $25.29 $25.29 12
2024-01-31 $25.29 $25.29 $25.29 $25.29 $25.29 0
2024-01-30 $25.29 $25.29 $25.29 $25.29 $25.29 7
2024-01-29 $25.29 $25.29 $25.29 $25.29 $25.29 9
2024-01-26 $25.29 $25.29 $25.29 $25.29 $25.29 5
2024-01-25 $25.29 $25.29 $25.29 $25.29 $25.29 224
2024-01-24 $25.18 $25.18 $25.18 $25.18 $25.18 0
2024-01-23 $25.18 $25.18 $25.18 $25.18 $25.18 0
2024-01-22 $25.18 $25.18 $25.18 $25.18 $25.18 12
2024-01-19 $25.18 $25.18 $25.18 $25.18 $25.18 22
2024-01-18 $25.18 $25.18 $25.18 $25.18 $25.18 1,518
2024-01-17 $26.24 $26.24 $26.24 $26.24 $26.24 0
2024-01-16 $26.24 $26.24 $26.24 $26.24 $26.24 7
2024-01-12 $26.24 $26.24 $26.24 $26.24 $26.24 1
2024-01-11 $26.24 $26.24 $26.24 $26.24 $26.24 205
2024-01-10 $26.17 $26.17 $26.17 $26.17 $26.17 264
2024-01-09 $26.27 $26.27 $26.27 $26.27 $26.27 100
2024-01-08 $25.63 $25.63 $25.63 $25.63 $25.63 1
2024-01-05 $26.56 $26.56 $26.56 $26.56 $26.56 1
2024-01-04 $26.56 $26.56 $26.56 $26.56 $26.56 1
2024-01-03 $26.56 $26.56 $26.56 $26.56 $26.56 2
2024-01-02 $26.56 $26.56 $26.56 $26.56 $26.56 127
2023-12-29 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-12-28 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-12-27 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-12-26 $26.04 $26.04 $26.04 $26.04 $26.04 2
2023-12-22 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-12-21 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-12-20 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-12-19 $26.04 $26.04 $26.04 $26.04 $26.04 2
2023-12-18 $26.04 $26.04 $26.04 $26.04 $26.04 5
2023-12-15 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-12-14 $26.04 $26.04 $26.04 $26.04 $26.04 6
2023-12-13 $24.83 $24.83 $24.83 $24.83 $24.83 27
2023-12-12 $24.83 $24.83 $24.83 $24.83 $24.83 27
2023-12-11 $24.83 $24.83 $24.83 $24.83 $24.83 4
2023-12-08 $24.83 $24.83 $24.83 $24.83 $24.83 6
2023-12-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-12-06 $24.25 $24.25 $24.25 $24.25 $24.25 17
2023-12-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-12-04 $24.25 $24.25 $24.25 $24.25 $24.25 17
2023-12-01 $24.25 $24.25 $24.25 $24.25 $24.25 23
2023-11-30 $24.25 $24.25 $24.25 $24.25 $24.25 122
2023-11-29 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-11-28 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-11-27 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-11-24 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-11-22 $23.62 $23.62 $23.62 $23.62 $23.62 31
2023-11-21 $23.62 $23.62 $23.62 $23.62 $23.62 85
2023-11-20 $23.62 $23.62 $23.62 $23.62 $23.62 201
2023-11-17 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-11-16 $22.88 $22.88 $22.88 $22.88 $22.88 50
2023-11-15 $22.88 $22.88 $22.88 $22.88 $22.88 1
2023-11-14 $22.88 $22.88 $22.88 $22.88 $22.88 37
2023-11-13 $22.88 $22.88 $22.88 $22.88 $22.88 77
2023-11-10 $22.88 $22.88 $22.88 $22.88 $22.88 66
2023-11-09 $22.88 $22.88 $22.88 $22.88 $22.88 34
2023-11-08 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-11-07 $22.88 $22.88 $22.88 $22.88 $22.88 24
2023-11-06 $22.88 $22.88 $22.88 $22.88 $22.88 192
2023-11-03 $22.88 $22.88 $22.88 $22.88 $22.88 3,590
2023-11-02 $21.84 $21.87 $21.84 $21.87 $21.87 1,109
2023-11-01 $20.93 $20.93 $20.93 $20.93 $20.93 224
2023-10-31 $21.93 $21.93 $21.93 $21.93 $21.93 6
2023-10-30 $21.93 $21.93 $21.93 $21.93 $21.93 23
2023-10-27 $21.93 $21.93 $21.93 $21.93 $21.93 18
2023-10-26 $21.93 $21.93 $21.93 $21.93 $21.93 12
2023-10-25 $21.93 $21.93 $21.93 $21.93 $21.93 39
2023-10-24 $21.93 $21.93 $21.93 $21.93 $21.93 79
2023-10-23 $21.93 $21.93 $21.93 $21.93 $21.93 73
2023-10-20 $21.93 $21.93 $21.93 $21.93 $21.93 114
2023-10-19 $22.25 $22.25 $22.25 $22.25 $22.25 525
2023-10-18 $22.89 $22.89 $22.89 $22.89 $22.89 215
2023-10-17 $23.00 $23.00 $23.00 $23.00 $23.00 53
2023-10-16 $23.00 $23.00 $23.00 $23.00 $23.00 417
2023-10-13 $22.74 $22.74 $22.74 $22.74 $22.74 406
2023-10-12 $22.97 $23.40 $22.97 $23.40 $23.40 710
2023-10-11 $23.04 $23.04 $23.04 $23.04 $23.04 400
2023-10-10 $22.74 $22.74 $22.74 $22.74 $22.74 32
2023-10-09 $22.74 $22.74 $22.74 $22.74 $22.74 41
2023-10-06 $22.74 $22.74 $22.74 $22.74 $22.74 55
2023-10-05 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-10-04 $22.74 $22.74 $22.74 $22.74 $22.74 51
2023-10-03 $22.74 $22.74 $22.74 $22.74 $22.74 20
2023-10-02 $22.74 $22.74 $22.74 $22.74 $22.74 154
2023-09-29 $22.74 $22.74 $22.74 $22.74 $22.74 118
2023-09-28 $22.74 $22.74 $22.74 $22.74 $22.74 26
2023-09-27 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-09-26 $22.74 $22.74 $22.74 $22.74 $22.74 190
2023-09-25 $23.69 $23.69 $23.69 $23.69 $23.69 20
2023-09-22 $23.69 $23.69 $23.69 $23.69 $23.55 24
2023-09-21 $23.69 $23.69 $23.69 $23.69 $23.55 45
2023-09-20 $23.69 $23.69 $23.69 $23.69 $23.55 238
2023-09-19 $22.69 $22.69 $22.69 $22.69 $22.69 51
2023-09-18 $22.69 $22.69 $22.69 $22.69 $22.69 145
2023-09-15 $22.69 $22.69 $22.69 $22.69 $22.69 24
2023-09-14 $22.69 $22.69 $22.69 $22.69 $22.69 55
2023-09-13 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-09-12 $22.70 $22.79 $22.69 $22.69 $22.69 910
2023-09-11 $23.60 $23.60 $23.60 $23.60 $23.60 147
2023-09-08 $23.36 $24.23 $23.36 $23.60 $23.60 2,462
2023-09-07 $23.04 $23.04 $23.04 $23.04 $23.04 13
2023-09-06 $23.04 $23.04 $23.04 $23.04 $23.04 24
2023-09-05 $23.04 $23.04 $23.04 $23.04 $23.04 252
2023-09-01 $23.30 $23.30 $23.30 $23.30 $23.30 402
2023-08-31 $23.02 $23.02 $23.02 $23.02 $23.02 25
2023-08-30 $23.02 $23.02 $23.02 $23.02 $23.02 40
2023-08-29 $23.02 $23.02 $23.02 $23.02 $23.02 513
2023-08-28 $23.89 $23.89 $23.89 $23.89 $23.89 80
2023-08-25 $23.89 $23.89 $23.89 $23.89 $23.89 58
2023-08-24 $23.89 $23.89 $23.89 $23.89 $23.89 0
2023-08-23 $23.89 $23.89 $23.89 $23.89 $23.89 6
2023-08-22 $23.89 $23.89 $23.89 $23.89 $23.89 58
2023-08-21 $23.89 $23.89 $23.89 $23.89 $23.89 12
2023-08-18 $23.89 $23.89 $23.89 $23.89 $23.89 1,311
2023-08-17 $24.38 $24.38 $24.38 $24.38 $24.38 12
2023-08-16 $24.38 $24.38 $24.38 $24.38 $24.38 53
2023-08-15 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-08-14 $24.38 $24.38 $24.38 $24.38 $24.38 14
2023-08-11 $24.38 $24.38 $24.38 $24.38 $24.38 1
2023-08-10 $24.38 $24.38 $24.38 $24.38 $24.38 18
2023-08-09 $24.38 $24.38 $24.38 $24.38 $24.38 9
2023-08-08 $24.38 $24.38 $24.38 $24.38 $24.38 1,100
2023-08-07 $24.82 $24.82 $24.82 $24.82 $24.82 300
2023-08-04 $24.45 $24.45 $24.45 $24.45 $24.45 9
2023-08-03 $24.45 $24.45 $24.45 $24.45 $24.45 313
2023-08-02 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-08-01 $25.62 $25.62 $25.62 $25.62 $25.62 67
2023-07-31 $25.62 $25.62 $25.62 $25.62 $25.62 16
2023-07-28 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-07-27 $25.62 $25.62 $25.62 $25.62 $25.62 6
2023-07-26 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-07-25 $25.62 $25.62 $25.62 $25.62 $25.62 28
2023-07-24 $25.49 $25.62 $25.32 $25.62 $25.62 1,216
2023-07-21 $24.48 $24.48 $24.48 $24.48 $24.48 417
2023-07-20 $24.92 $24.92 $24.92 $24.92 $24.92 8
2023-07-19 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-07-18 $24.92 $24.92 $24.92 $24.92 $24.92 224
2023-07-17 $26.25 $26.25 $26.25 $26.25 $26.25 54
2023-07-14 $26.25 $26.25 $26.25 $26.25 $26.25 27
2023-07-13 $26.25 $26.25 $26.25 $26.25 $26.25 255
2023-07-12 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-07-11 $25.24 $25.24 $25.24 $25.24 $25.24 16
2023-07-10 $25.24 $25.24 $25.24 $25.24 $25.24 55
2023-07-07 $25.24 $25.24 $25.24 $25.24 $25.24 99
2023-07-06 $25.24 $25.24 $25.24 $25.24 $25.24 101
2023-07-05 $25.30 $25.30 $25.30 $25.30 $25.30 194
2023-07-03 $25.67 $25.67 $25.67 $25.67 $25.67 69
2023-06-30 $25.67 $25.67 $25.67 $25.67 $25.67 377
2023-06-29 $25.19 $25.19 $25.19 $25.19 $25.19 39
2023-06-28 $25.19 $25.19 $25.19 $25.19 $25.19 23
2023-06-27 $25.25 $25.25 $25.19 $25.19 $25.19 3,102
2023-06-26 $25.25 $25.25 $25.25 $25.25 $25.25 406
2023-06-23 $25.26 $25.26 $25.23 $25.23 $25.23 416
2023-06-22 $25.54 $25.62 $25.54 $25.54 $25.54 1,268
2023-06-21 $25.24 $25.50 $25.24 $25.50 $25.50 658
2023-06-20 $25.09 $25.09 $25.09 $25.09 $25.09 1,743
2023-06-16 $25.92 $25.97 $25.92 $25.97 $25.97 4,165
2023-06-15 $25.75 $25.75 $25.40 $25.40 $25.40 669
2023-06-14 $25.50 $25.50 $25.50 $25.50 $25.50 337
2023-06-13 $26.08 $26.08 $26.08 $26.08 $26.08 559
2023-06-12 $26.00 $26.00 $26.00 $26.00 $26.00 130
2023-06-09 $26.00 $26.00 $26.00 $26.00 $26.00 416
2023-06-08 $25.96 $25.96 $25.78 $25.78 $25.78 467
2023-06-07 $25.97 $25.97 $25.97 $25.97 $25.97 19
2023-06-06 $25.97 $25.97 $25.97 $25.97 $25.97 68
2023-06-05 $25.98 $25.98 $25.97 $25.97 $25.97 1,504
2023-06-02 $25.98 $25.98 $25.98 $25.98 $25.98 146
2023-06-01 $25.98 $25.98 $25.98 $25.98 $25.98 5
2023-05-31 $25.98 $25.98 $25.98 $25.98 $25.98 1,078
2023-05-30 $26.77 $26.77 $26.77 $26.77 $26.77 205
2023-05-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-25 $28.00 $28.00 $28.00 $28.00 $28.00 28
2023-05-24 $28.00 $28.00 $28.00 $28.00 $28.00 8
2023-05-23 $28.00 $28.00 $28.00 $28.00 $28.00 7
2023-05-22 $28.00 $28.00 $28.00 $28.00 $28.00 23
2023-05-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-18 $28.00 $28.00 $28.00 $28.00 $28.00 48
2023-05-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-16 $28.00 $28.00 $28.00 $28.00 $28.00 4,694
2023-05-15 $27.85 $27.85 $27.85 $27.85 $27.85 5,514
2023-05-12 $27.91 $27.91 $27.91 $27.91 $27.91 273
2023-05-11 $26.97 $26.97 $26.97 $26.97 $26.97 35
2023-05-10 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-05-09 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-05-08 $26.97 $26.97 $26.97 $26.97 $26.97 19
2023-05-05 $26.97 $26.97 $26.97 $26.97 $26.97 271
2023-05-04 $26.97 $26.97 $26.97 $26.97 $26.97 800
2023-05-03 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-05-02 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-05-01 $26.23 $26.23 $26.23 $26.23 $26.23 58
2023-04-28 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-04-27 $26.23 $26.23 $26.23 $26.23 $26.23 41
2023-04-26 $26.23 $26.23 $26.23 $26.23 $26.23 10
2023-04-25 $26.23 $26.23 $26.23 $26.23 $26.23 1,196
2023-04-24 $26.26 $26.26 $26.26 $26.26 $26.26 7
2023-04-21 $26.26 $26.26 $26.26 $26.26 $26.26 813
2023-04-20 $26.64 $26.64 $26.64 $26.64 $26.64 20
2023-04-19 $26.64 $26.64 $26.64 $26.64 $26.64 1,000
2023-04-18 $26.22 $26.22 $26.22 $26.22 $26.22 603
2023-04-17 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-04-14 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-04-13 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-04-12 $26.95 $26.95 $26.95 $26.95 $26.95 4
2023-04-11 $26.95 $26.95 $26.95 $26.95 $26.95 31
2023-04-10 $26.95 $26.95 $26.95 $26.95 $26.95 103
2023-04-06 $26.76 $26.76 $26.76 $26.76 $26.76 1,009
2023-04-05 $26.99 $26.99 $26.99 $26.99 $26.99 52
2023-04-04 $26.99 $26.99 $26.99 $26.99 $26.99 200
2023-04-03 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-03-31 $27.57 $27.57 $27.57 $27.57 $27.57 1
2023-03-30 $27.57 $27.57 $27.57 $27.57 $27.57 20
2023-03-29 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-03-28 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-03-27 $27.57 $27.57 $27.57 $27.57 $27.57 17
2023-03-24 $27.57 $27.57 $27.57 $27.57 $27.57 11
2023-03-23 $27.57 $27.57 $27.57 $27.57 $27.57 1,600
2023-03-22 $27.21 $27.21 $27.21 $27.21 $27.21 100
2023-03-21 $27.51 $27.51 $27.09 $27.09 $27.09 800
2023-03-20 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-03-17 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-03-16 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-03-15 $25.34 $25.34 $25.34 $25.34 $25.34 129
2023-03-14 $26.40 $26.40 $25.89 $25.89 $25.89 275
2023-03-13 $25.76 $25.76 $25.76 $25.76 $25.76 407
2023-03-10 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-03-09 $26.28 $26.28 $26.28 $26.28 $26.28 27
2023-03-08 $26.28 $26.28 $26.28 $26.28 $26.28 450
2023-03-07 $26.75 $26.75 $26.75 $26.75 $26.75 103
2023-03-06 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-03-03 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-03-02 $26.57 $26.85 $26.57 $26.85 $26.85 442
2023-03-01 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-02-28 $26.69 $26.69 $26.61 $26.61 $26.61 516
2023-02-27 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-02-24 $26.67 $26.67 $26.67 $26.67 $26.67 16
2023-02-23 $26.67 $26.67 $26.67 $26.67 $26.67 1
2023-02-22 $26.67 $26.67 $26.67 $26.67 $26.67 1,400
2023-02-21 $26.64 $26.64 $26.64 $26.64 $26.64 15
2023-02-17 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-02-16 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-02-15 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-02-14 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-02-13 $26.64 $26.64 $26.64 $26.64 $26.64 10
2023-02-10 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-02-09 $26.64 $26.64 $26.64 $26.64 $26.64 10
2023-02-08 $26.64 $26.64 $26.64 $26.64 $26.64 384
2023-02-07 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-02-06 $26.91 $26.91 $26.91 $26.91 $26.91 1,371
2023-02-03 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-02-02 $28.32 $28.32 $27.86 $28.09 $28.09 1,000
2023-02-01 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-01-31 $27.36 $27.36 $27.36 $27.36 $27.36 55
2023-01-30 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-01-27 $27.36 $27.36 $27.36 $27.36 $27.36 250
2023-01-26 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-01-25 $27.75 $27.75 $27.75 $27.75 $27.75 1
2023-01-24 $27.75 $27.75 $27.75 $27.75 $27.75 25
2023-01-23 $27.21 $27.75 $27.21 $27.75 $27.75 1,886
2023-01-20 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-01-19 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-01-18 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-01-17 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-01-13 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-01-12 $25.76 $25.76 $25.76 $25.76 $25.76 25
2023-01-11 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-01-10 $25.76 $25.76 $25.76 $25.76 $25.76 416
2023-01-09 $25.74 $25.74 $25.74 $25.74 $25.74 10
2023-01-06 $25.74 $25.74 $25.74 $25.74 $25.74 200
2023-01-05 $25.10 $25.10 $25.10 $25.10 $25.10 38
2023-01-04 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-01-03 $25.10 $25.10 $25.10 $25.10 $25.10 24
2022-12-30 $25.10 $25.10 $25.10 $25.10 $25.10 119
2022-12-29 $25.66 $25.66 $25.66 $25.66 $25.66 55
2022-12-28 $25.66 $25.66 $25.66 $25.66 $25.66 225
2022-12-27 $25.52 $25.52 $25.52 $25.52 $25.52 192
2022-12-23 $25.08 $25.08 $25.08 $25.08 $25.08 7
2022-12-22 $25.08 $25.08 $25.08 $25.08 $25.08 79
2022-12-21 $25.08 $25.08 $25.08 $25.08 $25.08 54
2022-12-20 $25.08 $25.08 $25.08 $25.08 $25.08 7
2022-12-19 $25.08 $25.08 $25.08 $25.08 $25.08 602
2022-12-16 $25.35 $25.35 $25.35 $25.35 $25.35 2,095
2022-12-15 $25.66 $25.66 $25.66 $25.66 $25.66 3,076
2022-12-14 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-12-13 $25.17 $25.17 $25.17 $25.17 $25.17 27
2022-12-12 $25.17 $25.17 $25.17 $25.17 $25.17 28
2022-12-09 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-12-08 $25.17 $25.17 $25.17 $25.17 $25.17 82
2022-12-07 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-12-06 $25.17 $25.17 $25.17 $25.17 $25.17 163
2022-12-05 $25.17 $25.17 $25.17 $25.17 $25.17 100
2022-12-02 $25.80 $25.80 $25.80 $25.80 $25.80 730
2022-12-01 $25.31 $25.31 $25.31 $25.31 $25.31 125
2022-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 3
2022-11-29 $24.00 $24.00 $24.00 $24.00 $24.00 93
2022-11-28 $24.00 $24.00 $24.00 $24.00 $24.00 93
2022-11-25 $24.00 $24.00 $24.00 $24.00 $24.00 75
2022-11-23 $24.00 $24.00 $24.00 $24.00 $24.00 296
2022-11-22 $24.29 $24.29 $24.29 $24.29 $24.29 300
2022-11-21 $24.84 $24.84 $24.84 $24.84 $24.84 2,221
2022-11-18 $24.21 $24.21 $24.21 $24.21 $24.21 215
2022-11-17 $23.84 $23.84 $23.84 $23.84 $23.84 19
2022-11-16 $23.84 $23.84 $23.84 $23.84 $23.84 1,100
2022-11-15 $23.81 $23.86 $23.78 $23.86 $23.86 1,170
2022-11-14 $23.03 $23.87 $23.01 $23.87 $23.87 459
2022-11-11 $22.96 $22.96 $22.96 $22.96 $22.96 189
2022-11-10 $22.96 $22.96 $22.96 $22.96 $22.96 724
2022-11-09 $22.12 $22.12 $22.12 $22.12 $22.12 1,412
2022-11-08 $22.28 $22.28 $22.28 $22.28 $22.28 205
2022-11-07 $23.11 $23.11 $22.28 $22.28 $22.28 466
2022-11-04 $22.82 $22.82 $21.41 $21.41 $21.41 954
2022-11-03 $21.09 $21.75 $21.09 $21.75 $21.75 1,215
2022-11-02 $21.77 $21.77 $21.77 $21.77 $21.77 92
2022-11-01 $21.77 $21.77 $21.77 $21.77 $21.77 363
2022-10-31 $22.17 $22.17 $22.17 $22.17 $22.17 531
2022-10-28 $21.89 $21.89 $21.89 $21.89 $21.89 430
2022-10-27 $21.49 $21.49 $21.30 $21.30 $21.30 503
2022-10-26 $21.42 $21.46 $21.42 $21.46 $21.46 1,474
2022-10-25 $21.17 $21.17 $21.17 $21.17 $21.17 1,188
2022-10-24 $20.79 $20.79 $20.79 $20.79 $20.79 633
2022-10-21 $21.06 $21.06 $21.06 $21.06 $21.06 310
2022-10-20 $20.27 $20.27 $20.27 $20.27 $20.27 126
2022-10-19 $20.05 $20.27 $20.05 $20.27 $20.27 1,361
2022-10-18 $19.91 $20.11 $19.78 $20.11 $20.11 2,714
2022-10-17 $19.60 $19.80 $19.60 $19.80 $19.80 890
2022-10-14 $20.68 $20.68 $20.14 $20.14 $20.14 574
2022-10-13 $19.72 $19.72 $19.72 $19.72 $19.72 223
2022-10-12 $20.05 $20.05 $19.72 $19.72 $19.72 725
2022-10-11 $19.94 $19.94 $19.94 $19.94 $19.94 608
2022-10-10 $19.94 $20.16 $19.65 $20.16 $20.16 818
2022-10-07 $20.22 $20.22 $20.22 $20.22 $20.22 277
2022-10-06 $20.62 $20.62 $20.62 $20.62 $20.62 58
2022-10-05 $20.62 $20.62 $20.62 $20.62 $20.62 319
2022-10-04 $21.33 $21.33 $21.33 $21.33 $21.33 483
2022-10-03 $20.63 $20.63 $20.28 $20.28 $20.28 737
2022-09-30 $20.29 $20.29 $20.29 $20.29 $20.29 469
2022-09-29 $21.08 $21.08 $21.08 $21.08 $21.08 291
2022-09-28 $21.44 $21.44 $21.22 $21.22 $21.22 635
2022-09-27 $21.03 $21.03 $20.87 $20.87 $20.87 1,350
2022-09-26 $21.88 $22.05 $21.57 $21.57 $21.57 1,807
2022-09-23 $21.87 $21.87 $21.69 $21.69 $21.69 1,320
2022-09-22 $22.25 $22.56 $22.14 $22.14 $22.14 1,555
2022-09-21 $22.97 $22.97 $22.97 $22.97 $22.97 447
2022-09-20 $22.75 $22.75 $22.75 $22.75 $22.75 234
2022-09-19 $23.03 $23.03 $23.03 $23.03 $23.03 697
2022-09-16 $22.97 $22.97 $22.97 $22.97 $22.97 985
2022-09-15 $22.94 $22.94 $22.94 $22.94 $22.94 1,353
2022-09-14 $22.75 $22.75 $22.75 $22.75 $22.75 274
2022-09-13 $22.76 $22.76 $22.76 $22.76 $22.76 472
2022-09-12 $23.75 $23.75 $23.75 $23.75 $23.75 430
2022-09-09 $22.80 $24.37 $22.80 $24.37 $24.37 474
2022-09-08 $22.75 $22.75 $22.75 $22.75 $22.75 258
2022-09-07 $23.04 $23.04 $22.80 $22.94 $22.94 633
2022-09-06 $23.00 $23.00 $23.00 $23.00 $23.00 22
2022-09-02 $23.81 $23.90 $23.00 $23.00 $23.00 3,056
2022-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 32
2022-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 341
2022-08-30 $23.38 $23.38 $23.38 $23.38 $23.38 1,146
2022-08-29 $24.41 $24.41 $24.41 $24.41 $24.41 10
2022-08-26 $24.41 $24.41 $24.41 $24.41 $24.41 435
2022-08-25 $23.05 $23.05 $23.05 $23.05 $23.05 180
2022-08-24 $23.05 $23.05 $23.05 $23.05 $23.05 377
2022-08-23 $22.58 $23.07 $22.58 $23.00 $23.00 1,967
2022-08-22 $23.73 $24.20 $23.73 $24.20 $24.20 975
2022-08-19 $23.90 $23.90 $23.90 $23.90 $23.90 94
2022-08-18 $24.49 $24.49 $23.90 $23.90 $23.90 239
2022-08-17 $23.69 $23.69 $23.69 $23.69 $23.69 129
2022-08-16 $24.40 $25.33 $23.46 $23.48 $23.48 814
2022-08-15 $25.28 $25.28 $25.28 $25.28 $25.28 129
2022-08-12 $25.28 $25.28 $25.28 $25.28 $25.28 85
2022-08-11 $25.28 $25.28 $25.28 $25.28 $25.28 244
2022-08-10 $25.09 $25.09 $24.37 $24.37 $24.37 960
2022-08-09 $23.74 $23.74 $23.74 $23.74 $23.74 220
2022-08-08 $24.69 $24.69 $24.69 $24.69 $24.69 425
2022-08-05 $24.69 $24.69 $24.69 $24.69 $24.69 462
2022-08-04 $25.24 $25.24 $25.24 $25.24 $25.24 269
2022-08-03 $23.80 $23.80 $23.50 $23.50 $23.50 618
2022-08-02 $23.61 $23.61 $23.61 $23.61 $23.61 219
2022-08-01 $23.21 $23.91 $23.21 $23.91 $23.91 462
2022-07-29 $22.98 $22.98 $22.98 $22.98 $22.98 61
2022-07-28 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-07-27 $22.98 $22.98 $22.98 $22.98 $22.98 318
2022-07-26 $22.13 $22.44 $22.13 $22.44 $22.44 1,158
2022-07-25 $22.81 $22.81 $22.81 $22.81 $22.81 263
2022-07-22 $23.23 $23.23 $23.11 $23.11 $23.11 422
2022-07-21 $23.60 $23.60 $22.21 $22.21 $22.21 1,001
2022-07-20 $22.60 $23.45 $22.60 $23.15 $23.15 3,021
2022-07-19 $23.71 $23.71 $22.52 $23.34 $23.34 7,180
2022-07-18 $22.50 $23.25 $22.40 $22.40 $22.40 12,187
2022-07-15 $22.50 $22.92 $22.50 $22.92 $22.92 1,284
2022-07-14 $22.59 $22.74 $22.34 $22.73 $22.73 5,049
2022-07-13 $22.25 $22.25 $22.08 $22.08 $22.08 532
2022-07-12 $22.21 $22.21 $21.92 $21.92 $21.92 777
2022-07-11 $22.65 $22.65 $21.92 $21.92 $21.92 1,674
2022-07-08 $22.48 $22.58 $22.48 $22.58 $22.58 722
2022-07-07 $22.45 $22.84 $22.45 $22.84 $22.84 6,031
2022-07-06 $23.11 $23.21 $22.77 $23.21 $23.21 36,910
2022-07-05 $22.65 $22.65 $22.65 $22.65 $22.65 1,010
2022-07-01 $22.48 $23.02 $22.48 $23.02 $23.02 796
2022-06-30 $21.74 $22.61 $21.74 $22.08 $22.08 1,097
2022-06-29 $22.64 $22.64 $22.64 $22.64 $22.64 475
2022-06-28 $23.50 $23.90 $22.52 $23.90 $23.90 1,778
2022-06-27 $23.11 $23.11 $23.11 $23.11 $23.11 288
2022-06-24 $23.10 $23.10 $23.10 $23.10 $23.10 356
2022-06-23 $22.65 $22.65 $22.65 $22.65 $22.65 672
2022-06-22 $22.98 $22.98 $22.84 $22.84 $22.84 577
2022-06-21 $22.48 $22.90 $22.48 $22.90 $22.90 2,380
2022-06-17 $22.30 $22.30 $22.30 $22.30 $22.30 14,682
2022-06-16 $22.56 $22.94 $22.56 $22.94 $22.94 1,710
2022-06-15 $22.09 $23.50 $22.09 $23.49 $23.49 2,612
2022-06-14 $22.48 $22.48 $21.98 $21.98 $21.98 630
2022-06-13 $23.38 $23.38 $22.50 $22.50 $22.50 11,816
2022-06-10 $24.40 $24.40 $24.35 $24.40 $24.40 52,416
2022-06-09 $24.82 $24.82 $24.82 $24.82 $24.82 60
2022-06-08 $24.82 $24.82 $24.82 $24.82 $24.82 12
2022-06-07 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-06-06 $24.82 $24.82 $24.82 $24.82 $24.82 217
2022-06-03 $24.82 $24.82 $24.82 $24.82 $24.82 2
2022-06-02 $24.69 $24.82 $24.69 $24.82 $24.82 3,169
2022-06-01 $23.09 $23.09 $23.09 $23.09 $23.09 10
2022-05-31 $23.09 $23.09 $23.09 $23.09 $23.09 113
2022-05-27 $23.09 $23.09 $23.09 $23.09 $23.09 10
2022-05-26 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-05-25 $23.09 $23.09 $23.09 $23.09 $23.09 23
2022-05-24 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-05-23 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-05-20 $23.09 $23.09 $23.09 $23.09 $23.09 17
2022-05-19 $23.09 $23.09 $23.09 $23.09 $23.09 100
2022-05-18 $22.96 $22.96 $22.96 $22.96 $22.96 80
2022-05-17 $22.96 $22.96 $22.96 $22.96 $22.96 62
2022-05-16 $22.96 $22.96 $22.96 $22.96 $22.96 118
2022-05-13 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-05-12 $22.96 $22.96 $22.96 $22.96 $22.96 266
2022-05-11 $22.96 $22.96 $22.96 $22.96 $22.96 140
2022-05-10 $24.00 $24.00 $24.00 $24.00 $24.00 18
2022-05-09 $24.00 $24.00 $24.00 $24.00 $24.00 200
2022-05-06 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-05-05 $25.18 $25.18 $25.18 $25.18 $25.18 61
2022-05-04 $25.10 $25.10 $25.10 $25.10 $25.10 3
2022-05-03 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-05-02 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-04-29 $25.10 $25.10 $25.10 $25.10 $25.10 3
2022-04-28 $25.10 $25.10 $25.10 $25.10 $25.10 4
2022-04-27 $25.10 $25.10 $25.10 $25.10 $25.10 321
2022-04-26 $24.57 $24.57 $24.57 $24.57 $24.57 105
2022-04-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-20 $27.69 $27.69 $27.69 $27.69 $27.69 36
2022-04-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-11 $27.69 $27.69 $27.69 $27.69 $27.69 3
2022-04-08 $27.69 $27.69 $27.69 $27.69 $27.69 47
2022-04-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-06 $27.69 $27.69 $27.69 $27.69 $27.69 47
2022-04-05 $27.69 $27.69 $27.69 $27.69 $27.69 22
2022-04-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-04-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-03-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-03-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-03-29 $27.69 $27.69 $27.69 $27.69 $27.69 22
2022-03-28 $27.69 $27.69 $27.69 $27.69 $27.69 22
2022-03-25 $27.69 $27.69 $27.69 $27.69 $27.69 25
2022-03-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-03-23 $27.69 $27.69 $27.69 $27.69 $27.69 25
2022-03-22 $27.69 $27.69 $27.69 $27.69 $27.69 11
2022-03-21 $27.69 $27.69 $27.69 $27.69 $27.69 11
2022-03-18 $27.07 $27.69 $27.07 $27.69 $27.69 2,076
2022-03-17 $24.55 $24.55 $24.55 $24.55 $24.55 900
2022-03-16 $24.55 $24.55 $24.55 $24.55 $24.55 161
2022-03-15 $23.91 $23.91 $23.91 $23.91 $23.91 81
2022-03-14 $23.91 $23.91 $23.91 $23.91 $23.91 28
2022-03-11 $23.91 $23.91 $23.91 $23.91 $23.91 421
2022-03-10 $23.72 $23.72 $23.72 $23.72 $23.72 125
2022-03-09 $24.50 $24.50 $24.50 $24.50 $24.50 775
2022-03-08 $24.12 $24.12 $24.12 $24.12 $24.12 6
2022-03-07 $24.12 $24.12 $24.12 $24.12 $24.12 17
2022-03-04 $24.12 $24.12 $24.12 $24.12 $24.12 17
2022-03-03 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-03-02 $24.37 $24.43 $24.12 $24.12 $24.12 2,022
2022-03-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2022-02-28 $23.88 $23.88 $23.88 $23.88 $23.88 118
2022-02-25 $23.88 $23.88 $23.88 $23.88 $23.88 665
2022-02-24 $22.34 $22.34 $22.34 $22.34 $22.34 281
2022-02-23 $23.04 $23.04 $23.04 $23.04 $23.04 17
2022-02-22 $23.04 $23.04 $23.04 $23.04 $23.04 7
2022-02-18 $23.04 $23.04 $23.04 $23.04 $23.04 25
2022-02-17 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-02-16 $23.04 $23.04 $23.04 $23.04 $23.04 53
2022-02-15 $23.04 $23.04 $23.04 $23.04 $23.04 267
2022-02-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-02-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-02-10 $25.00 $25.00 $25.00 $25.00 $25.00 12
2022-02-09 $25.00 $25.00 $25.00 $25.00 $25.00 215
2022-02-08 $24.95 $24.95 $24.95 $24.95 $24.95 15
2022-02-07 $24.95 $24.95 $24.95 $24.95 $24.95 229
2022-02-04 $24.90 $24.90 $24.90 $24.90 $24.90 113
2022-02-03 $23.73 $23.73 $23.73 $23.73 $23.73 0
2022-02-02 $23.73 $23.73 $23.73 $23.73 $23.73 32
2022-02-01 $23.06 $23.73 $23.06 $23.73 $23.73 940
2022-01-31 $23.21 $23.21 $23.21 $23.21 $23.21 557
2022-01-28 $23.76 $23.76 $23.76 $23.76 $23.76 91
2022-01-27 $23.76 $23.76 $23.76 $23.76 $23.76 341
2022-01-26 $24.60 $24.63 $24.60 $24.63 $24.63 703
2022-01-25 $23.79 $24.31 $23.79 $24.30 $24.30 977
2022-01-24 $26.14 $26.14 $26.14 $26.14 $26.14 115
2022-01-21 $26.14 $26.14 $26.14 $26.14 $26.14 69
2022-01-20 $26.14 $26.14 $26.14 $26.14 $26.14 14
2022-01-19 $26.14 $26.14 $26.14 $26.14 $26.14 9
2022-01-18 $26.14 $26.14 $26.14 $26.14 $26.14 500
2022-01-14 $27.07 $27.07 $27.07 $27.07 $27.07 500
2022-01-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-01-12 $27.00 $27.00 $27.00 $27.00 $27.00 750
2022-01-11 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-01-10 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-01-07 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-01-06 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-01-05 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-01-04 $25.41 $25.41 $25.41 $25.41 $25.41 8
2022-01-03 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-31 $25.41 $25.41 $25.41 $25.41 $25.41 221
2021-12-30 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-29 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-28 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-27 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-23 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-22 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-21 $25.41 $25.41 $25.41 $25.41 $25.41 221
2021-12-20 $25.05 $25.05 $25.05 $25.05 $25.05 160
2021-12-17 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-12-16 $25.05 $25.05 $25.05 $25.05 $25.05 144
2021-12-15 $25.76 $25.76 $25.76 $25.76 $25.76 121
2021-12-14 $25.76 $25.76 $25.76 $25.76 $25.76 354
2021-12-13 $24.81 $24.81 $24.81 $24.81 $24.81 636
2021-12-10 $26.28 $26.28 $26.28 $26.28 $26.28 49
2021-12-09 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-12-08 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-12-07 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-12-06 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-12-03 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-12-02 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-12-01 $26.28 $26.28 $26.28 $26.28 $26.28 6
2021-11-30 $26.17 $26.28 $26.17 $26.28 $26.28 14,000
2021-11-29 $27.77 $27.77 $27.77 $27.77 $27.77 4
2021-11-26 $27.77 $27.77 $27.77 $27.77 $27.77 25
2021-11-24 $27.77 $27.77 $27.77 $27.77 $27.77 5
2021-11-23 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-11-22 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-11-19 $28.50 $28.50 $27.77 $27.77 $27.77 716
2021-11-18 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-11-17 $29.66 $29.66 $29.66 $29.66 $29.66 19
2021-11-16 $29.66 $29.66 $29.66 $29.66 $29.66 13
2021-11-15 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-11-12 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-11-11 $29.66 $29.66 $29.66 $29.66 $29.66 5
2021-11-10 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-11-09 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-11-08 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-11-05 $29.66 $29.66 $29.66 $29.66 $29.66 355
2021-11-04 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-11-03 $28.84 $28.84 $28.84 $28.84 $28.84 700
2021-11-02 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-11-01 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-10-29 $28.02 $28.02 $28.02 $28.02 $28.02 153
2021-10-28 $27.70 $27.70 $27.70 $27.70 $27.70 337
2021-10-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2021-10-26 $28.89 $28.89 $28.89 $28.89 $28.89 0
2021-10-25 $28.89 $28.89 $28.89 $28.89 $28.89 200
2021-10-22 $27.47 $27.47 $27.47 $27.47 $27.47 0
2021-10-21 $27.47 $27.47 $27.47 $27.47 $27.47 0
2021-10-20 $27.47 $27.47 $27.47 $27.47 $27.47 700
2021-10-19 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-10-18 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-10-15 $27.33 $27.33 $27.33 $27.33 $27.33 5
2021-10-14 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-10-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-10-12 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-10-11 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-10-08 $27.33 $27.33 $27.33 $27.33 $27.33 9
2021-10-07 $27.33 $27.33 $27.33 $27.33 $27.33 5
2021-10-06 $27.33 $27.33 $27.33 $27.33 $27.33 20
2021-10-05 $27.33 $27.33 $27.33 $27.33 $27.33 15
2021-10-04 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-10-01 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-09-30 $27.33 $27.33 $27.33 $27.33 $27.33 10
2021-09-29 $27.33 $27.33 $27.33 $27.33 $27.33 12
2021-09-28 $27.33 $27.33 $27.33 $27.33 $27.33 32
2021-09-27 $27.33 $27.33 $27.33 $27.33 $27.33 10
2021-09-24 $27.33 $27.33 $27.33 $27.33 $27.33 505
2021-09-23 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-09-22 $26.71 $26.71 $26.71 $26.71 $26.71 205
2021-09-21 $26.50 $26.50 $26.50 $26.50 $26.50 67
2021-09-20 $26.50 $26.50 $26.50 $26.50 $26.50 200
2021-09-17 $25.10 $25.10 $25.10 $25.10 $25.10 6
2021-09-16 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-09-15 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-09-14 $25.10 $25.10 $25.10 $25.10 $25.10 18
2021-09-13 $25.10 $25.10 $25.10 $25.10 $25.10 45
2021-09-10 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-09-09 $25.10 $25.10 $25.10 $25.10 $25.10 36
2021-09-08 $25.10 $25.10 $25.10 $25.10 $25.10 5
2021-09-07 $25.10 $25.10 $25.10 $25.10 $25.10 35
2021-09-03 $25.10 $25.10 $25.10 $25.10 $25.10 595
2021-09-02 $24.60 $24.60 $24.60 $24.60 $24.60 0
2021-09-01 $24.60 $24.60 $24.60 $24.60 $24.60 91
2021-08-31 $24.60 $24.60 $24.60 $24.60 $24.60 3
2021-08-30 $24.60 $24.60 $24.60 $24.60 $24.60 27
2021-08-27 $24.60 $24.60 $24.60 $24.60 $24.60 98
2021-08-26 $24.60 $24.60 $24.60 $24.60 $24.60 28
2021-08-25 $24.60 $24.60 $24.60 $24.60 $24.60 36
2021-08-24 $24.60 $24.60 $24.40 $24.60 $24.60 2,135
2021-08-23 $24.34 $24.34 $24.34 $24.34 $24.34 1,396
2021-08-20 $23.52 $24.00 $23.52 $24.00 $24.00 2,773
2021-08-19 $24.00 $24.00 $24.00 $24.00 $24.00 172
2021-08-18 $24.18 $24.18 $24.18 $24.18 $24.18 500
2021-08-17 $23.48 $23.48 $23.48 $23.48 $23.48 1,587
2021-08-16 $25.01 $25.01 $25.01 $25.01 $25.01 167
2021-08-13 $25.12 $25.12 $25.12 $25.12 $25.12 107
2021-08-12 $24.77 $24.77 $24.77 $24.77 $24.77 10
2021-08-11 $24.77 $24.77 $24.77 $24.77 $24.77 192
2021-08-10 $24.72 $24.77 $24.72 $24.77 $24.77 2,708
2021-08-09 $25.06 $25.06 $25.06 $25.06 $25.06 198
2021-08-06 $25.55 $25.55 $25.55 $25.55 $25.55 15
2021-08-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-08-04 $24.72 $25.55 $24.72 $25.55 $25.55 327
2021-08-03 $24.74 $24.74 $24.74 $24.74 $24.74 458
2021-08-02 $24.57 $24.57 $24.57 $24.57 $24.57 64
2021-07-30 $24.95 $24.95 $24.57 $24.57 $24.57 2,943
2021-07-29 $24.30 $24.30 $24.30 $24.30 $24.30 14
2021-07-28 $24.30 $24.30 $24.30 $24.30 $24.30 301
2021-07-27 $24.94 $24.94 $24.40 $24.40 $24.40 383
2021-07-26 $24.29 $25.08 $24.29 $25.08 $25.08 385
2021-07-23 $24.22 $24.22 $24.22 $24.22 $24.22 2,355
2021-07-22 $25.20 $25.20 $25.20 $25.20 $25.20 13,829
2021-07-21 $25.20 $25.20 $25.20 $25.20 $25.20 520
2021-07-20 $25.28 $25.28 $25.28 $25.28 $25.28 0
2021-07-19 $25.28 $25.28 $25.28 $25.28 $25.28 0
2021-07-16 $25.28 $25.28 $25.28 $25.28 $25.28 38
2021-07-15 $25.28 $25.28 $25.28 $25.28 $25.28 0
2021-07-14 $25.28 $25.28 $25.28 $25.28 $25.28 82
2021-07-13 $25.28 $25.28 $25.28 $25.28 $25.28 159
2021-07-12 $25.50 $25.50 $25.50 $25.50 $25.50 370
2021-07-09 $25.73 $25.73 $25.73 $25.73 $25.73 27
2021-07-08 $25.73 $25.73 $25.73 $25.73 $25.73 26
2021-07-07 $25.73 $25.73 $25.73 $25.73 $25.73 271
2021-07-06 $25.20 $25.20 $25.20 $25.20 $25.20 204
2021-07-02 $25.20 $25.21 $25.20 $25.20 $25.20 951
2021-07-01 $25.20 $25.20 $25.20 $25.20 $25.20 115
2021-06-30 $25.20 $25.20 $25.20 $25.20 $25.20 59
2021-06-29 $25.20 $25.20 $25.20 $25.20 $25.20 211
2021-06-28 $25.65 $25.65 $25.21 $25.21 $25.21 984
2021-06-25 $25.20 $25.20 $25.20 $25.20 $25.20 56
2021-06-24 $25.20 $25.20 $25.20 $25.20 $25.20 22
2021-06-23 $25.20 $25.20 $25.20 $25.20 $25.20 41
2021-06-22 $25.20 $25.20 $25.20 $25.20 $25.20 47
2021-06-21 $25.20 $25.20 $25.20 $25.20 $25.20 240
2021-06-18 $25.41 $25.41 $25.41 $25.41 $25.41 391
2021-06-17 $27.50 $27.50 $27.50 $27.50 $27.50 8
2021-06-16 $27.50 $27.50 $27.50 $27.50 $27.50 40
2021-06-15 $27.50 $27.50 $27.50 $27.50 $27.50 99
2021-06-14 $27.50 $27.50 $27.50 $27.50 $27.50 115
2021-06-11 $27.50 $27.50 $27.50 $27.50 $27.50 51
2021-06-10 $27.50 $27.50 $27.50 $27.50 $27.50 195
2021-06-09 $27.17 $27.17 $27.17 $27.17 $27.17 15
2021-06-08 $27.17 $27.17 $27.17 $27.17 $27.17 0
2021-06-07 $27.17 $27.17 $27.17 $27.17 $27.17 8
2021-06-04 $27.17 $27.17 $27.17 $27.17 $27.17 158
2021-06-03 $26.84 $26.84 $26.84 $26.84 $26.84 821
2021-06-02 $26.04 $26.04 $26.04 $26.04 $26.04 5
2021-06-01 $26.04 $26.04 $26.04 $26.04 $26.04 327
2021-05-28 $25.95 $25.95 $25.95 $25.95 $25.95 271
2021-05-27 $26.39 $26.39 $26.39 $26.39 $26.39 7
2021-05-26 $26.39 $26.39 $26.39 $26.39 $26.39 76
2021-05-25 $26.37 $26.39 $26.37 $26.39 $26.39 457
2021-05-24 $27.36 $27.36 $27.36 $27.36 $27.36 2
2021-05-21 $27.36 $27.36 $27.36 $27.36 $27.36 51
2021-05-20 $27.36 $27.36 $27.36 $27.36 $27.36 1
2021-05-19 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-05-18 $27.36 $27.36 $27.36 $27.36 $27.36 25
2021-05-17 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-05-14 $27.36 $27.36 $27.36 $27.36 $27.36 16
2021-05-13 $27.36 $27.36 $27.36 $27.36 $27.36 115
2021-05-12 $28.00 $28.00 $27.95 $27.97 $27.97 1,325
2021-05-11 $27.35 $27.35 $27.35 $27.35 $27.35 10
2021-05-10 $27.35 $27.35 $27.35 $27.35 $27.35 45
2021-05-07 $27.35 $27.35 $27.35 $27.35 $27.35 400
2021-05-06 $27.09 $27.09 $27.09 $27.09 $27.09 0
2021-05-05 $27.09 $27.09 $27.09 $27.09 $27.09 10
2021-05-04 $27.09 $27.09 $27.09 $27.09 $27.09 0
2021-05-03 $27.08 $27.13 $27.08 $27.09 $27.09 769
2021-04-30 $26.74 $26.74 $26.74 $26.74 $26.74 130
2021-04-29 $26.74 $26.74 $26.74 $26.74 $26.74 150
2021-04-28 $26.54 $26.54 $26.54 $26.54 $26.54 1,562
2021-04-27 $26.47 $26.47 $26.47 $26.47 $26.47 110
2021-04-26 $27.37 $27.37 $27.37 $27.37 $27.37 55
2021-04-23 $27.37 $27.37 $27.37 $27.37 $27.37 160
2021-04-22 $27.09 $27.09 $27.09 $27.09 $27.09 35
2021-04-21 $27.09 $27.09 $27.09 $27.09 $27.09 59
2021-04-20 $27.09 $27.09 $27.09 $27.09 $27.09 0
2021-04-19 $26.67 $27.09 $26.67 $27.09 $27.09 1,283
2021-04-16 $26.25 $26.25 $26.25 $26.25 $26.25 264
2021-04-15 $26.73 $26.73 $26.73 $26.73 $26.73 47
2021-04-14 $26.73 $26.73 $26.73 $26.73 $26.73 140
2021-04-13 $26.73 $26.73 $26.73 $26.73 $26.73 275
2021-04-12 $26.30 $26.30 $26.30 $26.30 $26.30 110
2021-04-09 $27.51 $27.51 $27.51 $27.51 $27.51 5
2021-04-08 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-04-07 $27.48 $27.51 $27.48 $27.51 $27.51 441
2021-04-06 $26.97 $26.97 $26.97 $26.97 $26.97 1,138
2021-04-05 $26.79 $27.38 $26.79 $27.07 $27.07 954
2021-04-01 $27.89 $27.89 $27.89 $27.89 $27.89 229
2021-03-31 $26.92 $27.89 $26.92 $27.89 $27.89 1,709
2021-03-30 $26.26 $26.26 $26.26 $26.26 $26.26 9,602
2021-03-29 $25.07 $25.07 $25.07 $25.07 $25.07 3,824
2021-03-26 $25.25 $25.87 $25.25 $25.25 $25.25 3,474
2021-03-25 $26.31 $26.31 $26.31 $26.31 $26.31 88
2021-03-24 $26.31 $26.31 $26.31 $26.31 $26.31 626
2021-03-23 $27.22 $27.22 $27.22 $27.22 $27.22 35
2021-03-22 $27.16 $27.22 $27.16 $27.22 $27.22 576
2021-03-19 $28.31 $28.31 $28.31 $28.31 $28.31 20
2021-03-18 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-03-17 $28.31 $28.31 $28.31 $28.31 $28.31 1,051
2021-03-16 $27.97 $27.97 $27.97 $27.97 $27.97 188
2021-03-15 $27.25 $27.25 $27.25 $27.25 $27.25 126
2021-03-12 $27.25 $27.25 $27.25 $27.25 $27.25 228
2021-03-11 $25.25 $25.66 $25.25 $25.66 $25.66 1,850
2021-03-10 $25.46 $25.46 $25.46 $25.46 $25.46 458
2021-03-09 $24.40 $25.36 $24.40 $25.36 $25.36 970
2021-03-08 $24.80 $24.80 $24.80 $24.80 $24.80 144
2021-03-05 $24.80 $24.80 $24.80 $24.80 $24.80 89
2021-03-04 $25.41 $26.05 $24.80 $24.80 $24.80 1,548
2021-03-03 $26.29 $26.29 $26.29 $26.29 $26.29 254
2021-03-02 $26.40 $27.23 $26.40 $26.64 $26.64 4,297
2021-03-01 $27.10 $27.59 $27.10 $27.59 $27.59 3,512
2021-02-26 $27.84 $27.90 $27.77 $27.77 $27.77 667
2021-02-25 $27.46 $27.46 $27.42 $27.43 $27.43 3,293
2021-02-24 $27.44 $27.44 $27.43 $27.43 $27.43 3,293
2021-02-23 $26.34 $26.59 $26.34 $26.59 $26.59 20,930
2021-02-22 $26.17 $26.18 $25.54 $25.54 $25.54 12,593
2021-02-19 $25.12 $25.12 $25.12 $25.12 $25.12 3,848
2021-02-18 $25.11 $25.11 $25.07 $25.10 $25.10 490
2021-02-17 $25.50 $25.50 $25.10 $25.10 $25.10 490
2021-02-16 $25.40 $25.40 $25.40 $25.40 $25.40 40
2021-02-12 $25.75 $25.75 $25.40 $25.40 $25.40 310
2021-02-11 $25.71 $25.71 $25.71 $25.71 $25.71 0
2021-02-10 $26.74 $26.74 $26.74 $26.74 $26.74 5
2021-02-09 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-02-08 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-02-05 $26.74 $26.74 $26.74 $26.74 $26.74 5
2021-02-04 $26.74 $26.74 $26.74 $26.74 $26.74 15
2021-02-03 $26.74 $26.74 $26.74 $26.74 $26.74 42
2021-02-02 $26.07 $26.74 $26.07 $26.74 $26.74 950
2021-02-01 $26.07 $26.07 $26.07 $26.07 $26.07 201
2021-01-29 $26.08 $26.08 $26.08 $26.08 $26.08 44
2021-01-28 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-01-27 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-01-26 $26.08 $26.08 $26.08 $26.08 $26.08 120
2021-01-25 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-01-22 $26.08 $26.08 $26.08 $26.08 $26.08 130
2021-01-21 $26.08 $26.08 $26.08 $26.08 $26.08 6
2021-01-20 $26.08 $26.08 $26.08 $26.08 $26.08 70
2021-01-19 $27.96 $27.96 $27.96 $27.96 $27.96 518
2021-01-15 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-01-14 $27.30 $27.96 $27.30 $27.35 $27.35 105
2021-01-13 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-01-12 $27.35 $27.35 $27.35 $27.35 $27.35 105
2021-01-11 $28.25 $28.25 $28.25 $28.25 $28.25 9
2021-01-08 $28.25 $28.25 $28.25 $28.25 $28.25 169
2021-01-07 $27.77 $27.77 $27.77 $27.77 $27.77 200
2021-01-06 $27.50 $27.50 $27.50 $27.50 $27.50 135
2021-01-05 $27.50 $27.50 $27.50 $27.50 $27.50 300
2021-01-04 $27.01 $27.01 $27.01 $27.01 $27.01 47
2020-12-31 $27.01 $27.01 $27.01 $27.01 $27.01 13
2020-12-30 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-12-29 $27.01 $27.01 $27.01 $27.01 $27.01 170
2020-12-28 $25.83 $25.83 $25.83 $25.83 $25.83 250
2020-12-24 $25.83 $25.83 $25.83 $25.83 $25.83 0
2020-12-23 $25.87 $25.87 $25.83 $25.83 $25.83 250
2020-12-22 $26.94 $26.94 $26.94 $26.94 $26.94 6
2020-12-21 $28.48 $28.48 $26.94 $26.94 $26.94 585
2020-12-18 $29.45 $29.45 $26.02 $29.41 $29.41 2,002
2020-12-17 $26.38 $26.38 $26.38 $26.38 $26.38 0
2020-12-16 $26.38 $26.38 $26.38 $26.38 $26.38 345
2020-12-15 $27.50 $27.50 $27.50 $27.50 $27.50 91
2020-12-14 $27.50 $27.50 $27.50 $27.50 $27.50 10
2020-12-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-12-10 $27.50 $27.50 $27.50 $27.50 $27.50 2,000
2020-12-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-12-08 $27.50 $27.50 $27.50 $27.50 $27.50 2,000
2020-12-07 $25.62 $25.62 $25.62 $25.62 $25.62 5,000
2020-12-04 $25.66 $25.66 $25.62 $25.62 $25.62 490
2020-12-03 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-12-02 $27.13 $27.13 $27.13 $27.13 $27.13 46
2020-12-01 $24.99 $24.99 $24.99 $24.99 $24.99 81
2020-11-30 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-11-27 $24.99 $24.99 $24.99 $24.99 $24.99 81
2020-11-25 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-11-24 $24.99 $24.99 $24.99 $24.99 $24.99 22
2020-11-23 $24.99 $24.99 $24.99 $24.99 $24.99 45
2020-11-20 $24.99 $24.99 $24.99 $24.99 $24.99 600
2020-11-19 $25.10 $25.10 $25.10 $25.10 $25.10 9
2020-11-18 $25.10 $25.10 $25.10 $25.10 $25.10 0
2020-11-17 $25.10 $25.10 $25.10 $25.10 $25.10 200
2020-11-16 $24.81 $24.81 $24.81 $24.81 $24.81 12
2020-11-13 $24.81 $24.81 $24.81 $24.81 $24.81 15
2020-11-12 $24.81 $24.81 $24.81 $24.81 $24.81 0
2020-11-11 $24.81 $24.81 $24.81 $24.81 $24.81 100
2020-11-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-11-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-11-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-11-05 $24.50 $24.50 $24.50 $24.50 $24.50 5
2020-11-04 $24.50 $24.50 $24.50 $24.50 $24.50 3
2020-11-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-11-02 $24.50 $24.50 $24.50 $24.50 $24.50 6
2020-10-30 $24.50 $24.50 $24.50 $24.50 $24.50 35
2020-10-29 $24.50 $24.50 $24.50 $24.50 $24.50 79
2020-10-28 $24.50 $24.50 $24.50 $24.50 $24.50 65
2020-10-27 $24.50 $24.50 $24.50 $24.50 $24.50 23
2020-10-26 $24.50 $24.50 $24.50 $24.50 $24.50 5
2020-10-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-10-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-10-21 $24.50 $24.50 $24.50 $24.50 $24.50 75
2020-10-20 $24.50 $24.50 $24.50 $24.50 $24.50 14
2020-10-19 $24.50 $24.50 $24.50 $24.50 $24.50 8
2020-10-16 $24.50 $24.50 $24.50 $24.50 $24.50 780
2020-10-15 $24.50 $24.50 $24.50 $24.50 $24.50 7
2020-10-14 $24.50 $24.50 $24.50 $24.50 $24.50 24
2020-10-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-10-12 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2020-10-09 $24.57 $24.57 $24.57 $24.57 $24.57 712
2020-10-08 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-10-07 $23.10 $23.10 $23.10 $23.10 $23.10 50
2020-10-06 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-10-05 $23.10 $23.10 $23.10 $23.10 $23.10 9
2020-10-02 $23.10 $23.10 $23.10 $23.10 $23.10 90
2020-10-01 $23.10 $23.10 $23.10 $23.10 $23.10 125
2020-09-30 $23.70 $23.70 $23.70 $23.70 $23.70 8
2020-09-29 $23.70 $23.70 $23.70 $23.70 $23.70 60
2020-09-28 $22.34 $23.70 $22.34 $23.70 $23.70 800
2020-09-25 $23.21 $23.21 $23.21 $23.21 $23.21 50
2020-09-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2020-09-23 $23.00 $23.21 $23.00 $23.21 $23.21 900
2020-09-22 $21.92 $21.92 $21.92 $21.92 $21.92 40
2020-09-21 $21.92 $21.92 $21.92 $21.92 $21.92 209
2020-09-18 $24.00 $24.00 $24.00 $24.00 $24.00 47
2020-09-17 $24.00 $24.00 $24.00 $24.00 $24.00 85
2020-09-16 $23.76 $24.00 $23.76 $24.00 $24.00 968
2020-09-15 $22.46 $22.46 $22.46 $22.46 $22.46 68
2020-09-14 $22.46 $22.46 $22.46 $22.46 $22.46 565
2020-09-11 $23.47 $23.47 $23.47 $23.47 $23.47 14
2020-09-10 $23.47 $23.47 $23.47 $23.47 $23.47 120
2020-09-09 $23.47 $23.47 $23.47 $23.47 $23.47 20
2020-09-08 $23.95 $23.95 $23.47 $23.47 $23.47 669
2020-09-04 $22.09 $22.09 $22.09 $22.09 $22.09 110
2020-09-03 $22.09 $22.59 $22.09 $22.09 $22.09 521
2020-09-02 $21.92 $21.92 $21.92 $21.92 $21.92 0
2020-09-01 $21.92 $21.92 $21.92 $21.92 $21.92 3,200
2020-08-31 $20.94 $20.94 $20.94 $20.94 $20.94 70
2020-08-28 $20.94 $20.94 $20.94 $20.94 $20.94 199
2020-08-27 $20.20 $20.20 $20.20 $20.20 $20.20 200
2020-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-25 $21.26 $22.00 $21.26 $22.00 $22.00 3,055
2020-08-24 $20.87 $21.50 $20.37 $20.44 $20.44 663
2020-08-21 $21.43 $21.43 $20.85 $20.85 $20.85 850
2020-08-20 $20.07 $20.07 $20.07 $20.07 $20.07 241
2020-08-19 $20.13 $20.13 $20.13 $20.13 $20.13 150
2020-08-18 $20.16 $20.16 $20.16 $20.16 $20.16 0
2020-08-17 $20.15 $20.16 $20.15 $20.16 $20.16 600
2020-08-14 $21.00 $21.00 $21.00 $21.00 $21.00 105
2020-08-13 $21.00 $21.00 $21.00 $21.00 $21.00 60
2020-08-12 $21.00 $21.00 $21.00 $21.00 $21.00 434
2020-08-11 $19.70 $19.70 $19.70 $19.70 $19.70 277
2020-08-10 $19.22 $19.22 $19.22 $19.22 $19.22 160
2020-08-07 $20.34 $20.34 $20.34 $20.34 $20.34 0
2020-08-06 $20.22 $20.34 $20.22 $20.34 $20.34 946
2020-08-05 $21.22 $21.22 $21.22 $21.22 $21.22 315
2020-08-04 $19.77 $21.32 $19.77 $21.28 $21.28 909
2020-08-03 $19.73 $19.73 $19.73 $19.73 $19.73 118
2020-07-31 $19.73 $19.73 $19.73 $19.73 $19.73 0
2020-07-30 $19.73 $19.73 $19.73 $19.73 $19.73 14
2020-07-29 $19.73 $19.73 $19.73 $19.73 $19.73 305
2020-07-28 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-07-27 $23.10 $23.10 $19.20 $19.20 $19.20 335
2020-07-24 $19.22 $21.14 $19.22 $21.14 $21.14 490
2020-07-23 $22.00 $22.00 $22.00 $22.00 $22.00 32
2020-07-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-21 $20.27 $23.47 $20.27 $22.00 $22.00 1,336
2020-07-20 $20.00 $20.50 $20.00 $20.16 $20.16 1,838
2020-07-17 $19.71 $20.22 $19.71 $20.22 $20.22 460
2020-07-16 $19.75 $19.75 $19.75 $19.75 $19.75 120
2020-07-15 $20.87 $20.87 $19.75 $19.75 $19.75 560
2020-07-14 $19.82 $20.62 $19.82 $20.62 $20.62 440
2020-07-13 $20.02 $20.02 $20.02 $20.02 $20.02 60
2020-07-10 $20.02 $20.02 $20.02 $20.02 $20.02 50
2020-07-09 $20.02 $20.02 $20.02 $20.02 $20.02 590
2020-07-08 $22.99 $22.99 $22.99 $22.99 $22.99 20
2020-07-07 $22.99 $22.99 $22.99 $22.99 $22.99 0
2020-07-06 $22.99 $22.99 $22.99 $22.99 $22.99 150
2020-07-02 $19.70 $19.70 $19.70 $19.70 $19.70 150
2020-07-01 $19.07 $19.07 $19.07 $19.07 $19.07 0
2020-06-30 $19.07 $19.07 $19.07 $19.07 $19.07 220
2020-06-29 $21.50 $21.50 $20.70 $20.70 $20.70 915
2020-06-26 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-06-25 $20.07 $20.07 $20.07 $20.07 $20.07 2,267
2020-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 1
2020-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 20
2020-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 160
2020-06-19 $18.66 $22.97 $18.66 $18.66 $18.66 597
2020-06-18 $21.75 $21.80 $21.75 $21.80 $21.80 260
2020-06-17 $21.75 $22.86 $21.75 $21.75 $21.75 330
2020-06-16 $19.04 $19.04 $19.04 $19.04 $19.04 700
2020-06-15 $20.60 $20.60 $20.60 $20.60 $20.60 109
2020-06-12 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-06-11 $20.61 $20.61 $20.60 $20.60 $20.60 6,045
2020-06-10 $22.65 $22.65 $22.55 $22.65 $22.65 1,550
2020-06-09 $23.71 $23.71 $23.00 $23.15 $23.15 7,252
2020-06-08 $23.95 $24.55 $23.95 $24.55 $24.55 1,361
2020-06-05 $22.99 $22.99 $22.99 $22.99 $22.99 260
2020-06-04 $22.07 $22.07 $21.88 $21.88 $21.88 388
2020-06-03 $22.30 $25.11 $22.30 $25.11 $25.11 4,796
2020-06-02 $21.00 $21.00 $21.00 $21.00 $21.00 358
2020-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 113
2020-05-29 $20.00 $20.00 $19.60 $20.00 $20.00 1,810
2020-05-28 $20.86 $20.86 $20.00 $20.00 $20.00 804
2020-05-27 $21.05 $21.05 $19.97 $19.97 $19.97 2,291
2020-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 781
2020-05-22 $18.00 $18.00 $18.00 $18.00 $18.00 133
2020-05-21 $17.85 $17.85 $17.85 $17.85 $17.85 1,081
2020-05-20 $18.00 $18.00 $18.00 $18.00 $18.00 909
2020-05-19 $17.91 $17.91 $17.91 $17.91 $17.91 244
2020-05-18 $17.95 $17.95 $17.95 $17.95 $17.95 241
2020-05-15 $17.10 $17.96 $17.00 $17.96 $17.96 1,183
2020-05-14 $17.10 $17.97 $17.10 $17.97 $17.97 14,090
2020-05-13 $17.60 $18.55 $17.45 $17.45 $17.45 1,288
2020-05-12 $18.01 $18.59 $18.00 $18.55 $18.55 1,580
2020-05-11 $21.00 $24.15 $17.56 $19.00 $19.00 1,795
2020-05-08 $20.00 $20.00 $17.60 $20.00 $20.00 766
2020-05-07 $17.66 $20.14 $17.60 $17.60 $17.60 2,385
2020-05-06 $17.66 $17.75 $17.66 $17.75 $17.75 407
2020-05-05 $18.50 $18.67 $18.50 $18.50 $18.50 858
2020-05-04 $17.00 $20.00 $17.00 $17.66 $17.66 906
2020-05-01 $19.03 $19.03 $17.60 $17.60 $17.60 550
2020-04-30 $19.63 $21.00 $19.63 $21.00 $21.00 379
2020-04-29 $19.10 $20.50 $19.10 $20.50 $20.50 1,495
2020-04-28 $18.20 $18.20 $18.20 $18.20 $18.20 360
2020-04-27 $17.00 $18.70 $17.00 $18.70 $18.70 469
2020-04-24 $17.01 $17.01 $17.00 $17.00 $17.00 365
2020-04-23 $18.00 $18.00 $17.02 $17.02 $17.02 512
2020-04-22 $18.64 $18.64 $17.55 $17.55 $17.55 542
2020-04-21 $18.10 $19.00 $17.55 $19.00 $19.00 1,350
2020-04-20 $18.47 $20.88 $18.47 $19.00 $19.00 4,489
2020-04-17 $18.45 $20.32 $18.45 $20.32 $20.32 340
2020-04-16 $17.55 $17.55 $17.55 $17.55 $17.55 180
2020-04-15 $18.00 $18.28 $18.00 $18.28 $18.28 2,513
2020-04-14 $18.78 $18.78 $18.00 $18.00 $18.00 573
2020-04-13 $17.86 $17.86 $17.86 $17.86 $17.86 1,180
2020-04-09 $17.86 $17.92 $17.22 $17.83 $17.83 5,150
2020-04-08 $16.00 $17.15 $16.00 $17.15 $17.15 6,291
2020-04-07 $17.12 $17.12 $16.45 $16.45 $16.45 972
2020-04-06 $15.00 $15.00 $15.00 $15.00 $15.00 59
2020-04-03 $15.00 $15.00 $15.00 $15.00 $15.00 2,159
2020-04-02 $16.23 $16.23 $16.23 $16.23 $16.23 80
2020-04-01 $16.23 $16.23 $16.23 $16.23 $16.23 54
2020-03-31 $15.49 $16.23 $15.05 $16.23 $16.23 796
2020-03-30 $15.42 $16.42 $15.42 $16.42 $16.42 1,195
2020-03-27 $17.45 $17.45 $15.78 $17.10 $17.10 1,441
2020-03-26 $18.40 $18.40 $18.01 $18.26 $18.26 788
2020-03-25 $16.94 $16.94 $16.43 $16.43 $16.43 875
2020-03-24 $13.87 $14.94 $13.41 $14.93 $14.93 964
2020-03-23 $12.91 $12.91 $12.91 $12.91 $12.91 1,131
2020-03-20 $15.43 $15.43 $14.50 $14.50 $14.50 676
2020-03-19 $14.24 $14.24 $12.93 $12.93 $12.93 382
2020-03-18 $14.00 $14.00 $13.13 $13.13 $13.13 993
2020-03-17 $15.73 $15.73 $15.40 $15.40 $14.93 1,874
2020-03-16 $17.00 $17.00 $15.96 $17.00 $16.49 1,757
2020-03-13 $20.44 $20.59 $20.17 $20.59 $19.97 2,053
2020-03-12 $22.98 $23.95 $18.00 $23.95 $23.23 1,898
2020-03-11 $24.00 $24.66 $24.00 $24.19 $23.46 422
2020-03-10 $24.70 $24.70 $24.70 $24.70 $23.95 165
2020-03-09 $23.41 $23.41 $23.41 $23.41 $22.70 695
2020-03-06 $25.27 $25.33 $24.87 $25.33 $24.56 535
2020-03-05 $25.20 $25.20 $24.97 $24.97 $24.22 1,038
2020-03-04 $25.03 $25.06 $25.03 $25.06 $24.30 593
2020-03-03 $25.00 $25.07 $25.00 $25.01 $24.25 1,485
2020-03-02 $24.59 $24.74 $24.49 $24.60 $23.86 3,769
2020-02-28 $25.00 $25.97 $24.60 $25.97 $25.19 3,618
2020-02-27 $25.56 $25.67 $25.38 $25.38 $24.61 3,186
2020-02-26 $25.45 $25.93 $25.45 $25.93 $25.15 330
2020-02-25 $26.91 $26.91 $26.91 $26.91 $26.10 254
2020-02-24 $26.86 $26.91 $26.86 $26.91 $26.10 4,486
2020-02-21 $27.80 $27.80 $27.80 $27.80 $26.96 789
2020-02-20 $27.63 $27.80 $27.63 $27.80 $26.96 789
2020-02-19 $27.12 $27.14 $27.12 $27.14 $26.32 361
2020-02-18 $27.04 $27.04 $27.04 $27.04 $26.23 263
2020-02-14 $27.38 $27.76 $27.19 $27.23 $26.41 920
2020-02-13 $27.33 $27.33 $27.33 $27.33 $26.50 243
2020-02-12 $28.24 $28.24 $28.24 $28.24 $27.39 358
2020-02-11 $28.01 $28.01 $28.01 $28.01 $27.16 13
2020-02-10 $28.01 $28.01 $28.01 $28.01 $27.16 300
2020-02-07 $28.39 $28.40 $28.39 $28.40 $27.54 300
2020-02-06 $27.85 $27.85 $27.85 $27.85 $27.01 127
2020-02-05 $27.98 $27.98 $27.93 $27.93 $27.09 220
2020-02-04 $27.30 $27.52 $27.30 $27.52 $26.69 1,641
2020-02-03 $27.16 $27.53 $27.16 $27.53 $26.70 946
2020-01-31 $28.51 $28.51 $28.51 $28.51 $27.65 50
2020-01-30 $28.66 $28.66 $28.51 $28.51 $27.65 2,006
2020-01-29 $28.51 $28.51 $28.51 $28.51 $27.65 35
2020-01-28 $28.75 $28.75 $28.51 $28.51 $27.65 5,843
2020-01-27 $28.88 $28.88 $28.88 $28.88 $28.01 483
2020-01-24 $29.58 $29.58 $29.58 $29.58 $28.69 179
2020-01-23 $29.60 $29.84 $29.60 $29.84 $28.94 730
2020-01-22 $29.87 $29.87 $29.87 $29.87 $28.97 35
2020-01-21 $29.87 $29.87 $29.87 $29.87 $28.97 111
2020-01-17 $29.87 $29.87 $29.87 $29.87 $28.97 40
2020-01-16 $29.87 $29.87 $29.87 $29.87 $28.97 40
2020-01-15 $29.87 $29.87 $29.87 $29.87 $28.97 0
2020-01-14 $29.87 $29.87 $29.87 $29.87 $28.97 16
2020-01-13 $29.61 $29.87 $29.58 $29.87 $28.97 500
2020-01-10 $29.58 $29.58 $29.58 $29.58 $28.69 0
2020-01-09 $29.78 $30.32 $29.53 $29.58 $28.69 530
2020-01-08 $30.42 $30.42 $30.42 $30.42 $29.50 0
2020-01-07 $30.42 $30.42 $30.42 $30.42 $29.50 3
2020-01-06 $30.42 $30.42 $30.42 $30.42 $29.50 100
2020-01-03 $29.72 $30.55 $29.72 $29.79 $28.89 2,282
2020-01-02 $29.25 $29.25 $29.25 $29.25 $28.37 20
2019-12-31 $29.25 $29.25 $29.25 $29.25 $28.37 3
2019-12-30 $29.25 $29.25 $29.25 $29.25 $28.37 1,902
2019-12-27 $30.50 $30.50 $30.50 $30.50 $29.58 0
2019-12-26 $30.50 $30.50 $30.50 $30.50 $29.58 146
2019-12-24 $29.82 $30.32 $29.82 $30.32 $29.40 2,314
2019-12-23 $29.75 $29.75 $29.75 $29.75 $28.85 200
2019-12-20 $29.50 $29.73 $28.93 $28.93 $28.06 417
2019-12-19 $28.75 $28.75 $28.75 $28.75 $27.88 110
2019-12-18 $28.75 $28.75 $28.75 $28.75 $27.88 99
2019-12-17 $28.75 $28.75 $28.75 $28.75 $27.88 20
2019-12-16 $28.75 $28.75 $28.75 $28.75 $27.88 150
2019-12-13 $28.75 $28.75 $28.75 $28.75 $27.88 649
2019-12-12 $29.43 $29.43 $29.35 $29.35 $28.46 350
2019-12-11 $29.34 $29.50 $29.34 $29.50 $28.61 853
2019-12-10 $29.13 $29.13 $29.13 $29.13 $28.25 55
2019-12-09 $29.13 $29.13 $29.13 $29.13 $28.25 17
2019-12-06 $29.13 $29.13 $29.13 $29.13 $28.25 156
2019-12-05 $29.36 $29.36 $29.36 $29.36 $28.47 129
2019-12-04 $29.36 $29.36 $29.36 $29.36 $28.47 268
2019-12-03 $29.36 $29.36 $29.36 $29.36 $28.47 49
2019-12-02 $29.36 $29.36 $29.36 $29.36 $28.47 135
2019-11-29 $29.36 $29.36 $29.36 $29.36 $28.47 65
2019-11-27 $29.36 $29.36 $29.36 $29.36 $28.47 60
2019-11-26 $29.36 $29.36 $29.36 $29.36 $28.47 0
2019-11-25 $29.36 $29.36 $29.36 $29.36 $28.47 370
2019-11-22 $29.50 $29.50 $29.50 $29.50 $28.61 106
2019-11-21 $29.50 $29.50 $29.50 $29.50 $28.61 327
2019-11-20 $29.63 $29.63 $29.63 $29.63 $28.73 165
2019-11-19 $28.88 $28.88 $28.88 $28.88 $28.01 1
2019-11-18 $28.88 $28.88 $28.88 $28.88 $28.01 87
2019-11-15 $28.88 $28.88 $28.88 $28.88 $28.01 2
2019-11-14 $28.88 $28.88 $28.88 $28.88 $28.01 105
2019-11-13 $27.84 $29.41 $27.84 $29.41 $28.52 11,314
2019-11-12 $29.21 $29.21 $29.21 $29.21 $28.33 150
2019-11-11 $29.69 $29.69 $29.69 $29.69 $28.79 47
2019-11-08 $29.69 $29.69 $29.69 $29.69 $28.79 0
2019-11-07 $29.53 $29.69 $29.53 $29.69 $28.79 350
2019-11-06 $30.05 $30.05 $30.05 $30.05 $29.14 0
2019-11-05 $30.05 $30.05 $30.05 $30.05 $29.14 42
2019-11-04 $30.05 $30.05 $30.05 $30.05 $29.14 100
2019-11-01 $28.22 $28.22 $28.22 $28.22 $27.37 0
2019-10-31 $28.22 $28.22 $28.22 $28.22 $27.37 48
2019-10-30 $28.22 $28.22 $28.22 $28.22 $27.37 5
2019-10-29 $28.22 $28.22 $28.22 $28.22 $27.37 56
2019-10-28 $28.22 $28.22 $28.22 $28.22 $27.37 37
2019-10-25 $28.22 $28.22 $28.22 $28.22 $27.37 22
2019-10-24 $28.22 $28.22 $28.22 $28.22 $27.37 1,525
2019-10-23 $29.94 $29.94 $29.94 $29.94 $29.04 2,000
2019-10-22 $29.05 $29.94 $29.05 $29.94 $29.04 722
2019-10-21 $28.99 $28.99 $28.99 $28.99 $28.11 35
2019-10-18 $28.99 $28.99 $28.99 $28.99 $28.11 0
2019-10-17 $28.99 $28.99 $28.99 $28.99 $28.11 6
2019-10-16 $28.71 $28.99 $28.71 $28.99 $28.11 431
2019-10-15 $28.40 $28.40 $28.40 $28.40 $27.54 40
2019-10-14 $28.40 $28.40 $28.40 $28.40 $27.54 0
2019-10-11 $28.40 $28.40 $28.40 $28.40 $27.54 242
2019-10-10 $28.10 $28.10 $28.10 $28.10 $27.25 26
2019-10-09 $28.10 $28.10 $28.10 $28.10 $27.25 100
2019-10-08 $28.07 $28.07 $28.07 $28.07 $27.22 351
2019-10-07 $27.94 $27.94 $27.94 $27.94 $27.10 0
2019-10-04 $27.94 $27.94 $27.94 $27.94 $27.10 611
2019-10-03 $28.30 $28.30 $28.30 $28.30 $27.45 0
2019-10-02 $28.30 $28.30 $28.30 $28.30 $27.44 88
2019-10-01 $28.64 $28.64 $28.64 $28.64 $27.44 30
2019-09-30 $28.64 $28.64 $28.64 $28.64 $27.44 456
2019-09-27 $29.00 $29.00 $29.00 $29.00 $27.79 215
2019-09-26 $29.47 $29.47 $29.47 $29.47 $28.24 10
2019-09-25 $29.47 $29.47 $29.47 $29.47 $28.24 5
2019-09-24 $29.47 $29.47 $29.47 $29.47 $28.24 209
2019-09-23 $29.63 $29.63 $29.63 $29.63 $28.40 209
2019-09-20 $30.26 $30.26 $30.26 $30.26 $29.00 10
2019-09-19 $30.26 $30.26 $30.26 $30.26 $29.00 75
2019-09-18 $30.26 $30.26 $30.26 $30.26 $29.00 106
2019-09-17 $30.26 $30.26 $30.26 $30.26 $29.00 115
2019-09-16 $30.26 $30.26 $30.26 $30.26 $29.00 40
2019-09-13 $30.26 $30.26 $30.26 $30.26 $29.00 60
2019-09-12 $30.26 $30.26 $30.26 $30.26 $29.00 325
2019-09-11 $30.20 $30.20 $30.20 $30.20 $28.94 0
2019-09-10 $30.20 $30.20 $30.20 $30.20 $28.94 12
2019-09-09 $30.20 $30.20 $30.20 $30.20 $28.94 52
2019-09-06 $30.20 $30.20 $30.20 $30.20 $28.94 210
2019-09-05 $30.60 $30.60 $30.60 $30.60 $29.32 150
2019-09-04 $30.60 $30.60 $30.60 $30.60 $29.32 4,300
2019-09-03 $30.50 $30.50 $30.50 $30.50 $29.23 0
2019-08-30 $30.50 $30.50 $30.50 $30.50 $29.23 165
2019-08-29 $30.83 $30.83 $30.22 $30.50 $29.23 449
2019-08-28 $29.92 $29.92 $29.92 $29.92 $28.67 185
2019-08-27 $30.15 $30.15 $30.15 $30.15 $28.89 0
2019-08-26 $30.15 $30.15 $30.15 $30.15 $28.89 85
2019-08-23 $30.15 $30.15 $30.15 $30.15 $28.89 225
2019-08-22 $30.37 $30.37 $30.29 $30.37 $29.10 450
2019-08-21 $31.70 $31.70 $31.70 $31.70 $30.38 0
2019-08-20 $31.25 $31.70 $30.89 $31.70 $30.38 500
2019-08-19 $31.40 $31.40 $31.40 $31.40 $30.09 100
2019-08-15 $31.29 $31.29 $31.29 $31.29 $29.99 160
2019-08-14 $30.40 $30.82 $30.40 $30.82 $29.54 550
2019-08-13 $32.14 $32.14 $32.14 $32.14 $30.80 31
2019-08-12 $32.14 $32.14 $32.14 $32.14 $30.80 100
2019-08-09 $32.14 $32.14 $32.14 $32.14 $30.80 13
2019-08-08 $32.14 $32.14 $32.14 $32.14 $30.80 504
2019-08-07 $30.88 $30.88 $29.75 $30.57 $29.30 500
2019-08-06 $30.88 $30.88 $29.75 $30.57 $29.30 478
2019-08-05 $31.54 $31.54 $31.54 $31.54 $30.23 96
2019-08-02 $31.54 $31.54 $31.54 $31.54 $30.23 60
2019-08-01 $31.54 $31.54 $31.54 $31.54 $30.23 246
2019-07-31 $30.88 $30.88 $30.64 $30.64 $29.36 500
2019-07-30 $31.59 $31.59 $31.59 $31.59 $30.27 1,400
2019-07-29 $31.45 $31.45 $31.45 $31.45 $30.14 100
2019-07-26 $31.73 $31.73 $31.70 $31.70 $30.38 250
2019-07-25 $32.48 $32.48 $32.48 $32.48 $31.13 1,480
2019-07-24 $32.67 $32.67 $32.67 $32.67 $31.31 378
2019-07-23 $32.13 $32.13 $32.13 $32.13 $30.79 120
2019-07-22 $32.13 $32.13 $32.13 $32.13 $30.79 0
2019-07-19 $32.13 $32.13 $32.13 $32.13 $30.79 1,100
2019-07-18 $32.13 $32.67 $32.13 $32.59 $31.23 22,100
2019-07-17 $32.05 $32.14 $31.92 $32.13 $30.79 713
2019-07-16 $32.10 $32.19 $32.00 $32.00 $30.67 1,300
2019-07-15 $31.50 $31.50 $31.50 $31.50 $30.19 49
2019-07-12 $31.50 $31.50 $31.50 $31.50 $30.19 110
2019-07-11 $31.50 $31.50 $31.50 $31.50 $30.19 10
2019-07-10 $31.72 $31.72 $31.50 $31.50 $30.19 848
2019-07-09 $31.72 $31.72 $31.72 $31.72 $30.40 0
2019-07-08 $31.84 $31.84 $30.85 $31.72 $30.40 880
2019-07-05 $31.94 $31.94 $31.94 $31.94 $30.61 200
2019-07-03 $32.35 $32.35 $32.01 $32.01 $30.68 1,000
2019-07-02 $33.02 $33.02 $33.02 $33.02 $31.64 215
2019-07-01 $33.02 $33.02 $33.02 $33.02 $31.64 415
2019-06-28 $32.68 $32.68 $32.68 $32.68 $31.32 100
2019-06-27 $31.78 $31.78 $31.78 $31.78 $30.46 0
2019-06-26 $31.78 $31.78 $31.78 $31.78 $30.46 60
2019-06-25 $31.78 $31.78 $31.78 $31.78 $30.46 590
2019-06-24 $31.41 $31.41 $31.41 $31.41 $30.10 528
2019-06-21 $30.41 $30.41 $30.41 $30.41 $29.14 100
2019-06-18 $29.24 $29.28 $29.24 $29.28 $28.06 1,209
2019-06-17 $29.06 $29.06 $28.93 $28.93 $27.72 694
2019-06-14 $29.25 $29.25 $29.25 $29.25 $28.03 130
2019-06-13 $29.25 $29.25 $29.25 $29.25 $28.03 1,693
2019-06-12 $29.25 $29.25 $29.25 $29.25 $28.03 355
2019-06-11 $29.10 $29.10 $29.10 $29.10 $27.89 100
2019-06-10 $28.86 $28.86 $28.86 $28.86 $27.66 2
2019-06-06 $28.86 $28.86 $28.86 $28.86 $27.66 90
2019-06-05 $28.86 $28.86 $28.86 $28.86 $27.66 120
2019-06-04 $29.00 $29.00 $29.00 $29.00 $27.79 200
2019-06-03 $28.40 $28.40 $28.40 $28.40 $27.22 66
2019-05-31 $28.10 $28.50 $28.10 $28.40 $27.22 2,129
2019-05-30 $27.50 $27.50 $27.50 $27.50 $26.35 0
2019-05-29 $27.75 $27.75 $27.50 $27.50 $26.35 683
2019-05-28 $28.10 $28.10 $28.10 $28.10 $26.93 286
2019-05-24 $28.10 $28.10 $28.10 $28.10 $26.93 171
2019-05-23 $28.02 $28.02 $28.02 $28.02 $26.85 0
2019-05-22 $28.02 $28.02 $28.02 $28.02 $26.85 108
2019-05-21 $28.02 $28.02 $28.02 $28.02 $26.85 20
2019-05-20 $28.02 $28.02 $28.02 $28.02 $26.85 200
2019-05-17 $28.54 $28.54 $28.54 $28.54 $27.35 727
2019-05-16 $27.02 $27.02 $27.02 $27.02 $25.89 0
2019-05-15 $27.02 $27.02 $27.02 $27.02 $25.89 0
2019-05-14 $27.02 $27.02 $27.02 $27.02 $25.89 367
2019-05-13 $26.75 $26.75 $26.75 $26.75 $25.64 10
2019-05-10 $26.75 $26.75 $26.75 $26.75 $25.64 25
2019-05-09 $26.75 $26.75 $26.75 $26.75 $25.64 0
2019-05-08 $26.75 $26.75 $26.75 $26.75 $25.64 15
2019-05-07 $26.75 $26.75 $26.75 $26.75 $25.64 2,000
2019-05-06 $26.37 $26.37 $26.37 $26.37 $25.27 22
2019-05-03 $26.37 $26.37 $26.37 $26.37 $25.27 45
2019-05-02 $26.37 $26.37 $26.37 $26.37 $25.27 0
2019-05-01 $26.37 $26.37 $26.37 $26.37 $25.27 229
2019-04-30 $26.37 $26.37 $26.37 $26.37 $25.27 40
2019-04-29 $26.37 $26.37 $26.37 $26.37 $25.27 0
2019-04-26 $26.42 $26.42 $26.37 $26.37 $25.27 336
2019-04-25 $27.47 $27.47 $27.47 $27.47 $26.33 127
2019-04-24 $27.47 $27.47 $27.47 $27.47 $26.33 40
2019-04-23 $27.47 $27.47 $27.47 $27.47 $26.33 90
2019-04-22 $27.47 $27.47 $27.47 $27.47 $26.33 0
2019-04-18 $27.47 $27.47 $27.47 $27.47 $26.33 0
2019-04-17 $27.47 $27.47 $27.47 $27.47 $26.33 0
2019-04-15 $27.47 $27.47 $27.47 $27.47 $26.33 0
2019-04-12 $27.47 $27.47 $27.47 $27.47 $26.33 101
2019-04-11 $26.58 $26.58 $26.58 $26.58 $25.47 173
2019-04-10 $26.21 $27.36 $26.21 $27.36 $26.22 532
2019-04-09 $27.48 $27.48 $27.38 $27.38 $26.24 295
2019-04-08 $27.00 $27.00 $27.00 $27.00 $25.87 60
2019-04-05 $27.00 $27.00 $27.00 $27.00 $25.87 0
2019-04-04 $27.00 $27.00 $27.00 $27.00 $25.87 0
2019-04-03 $27.00 $27.00 $27.00 $27.00 $25.87 5
2019-04-02 $27.00 $27.00 $27.00 $27.00 $25.87 20
2019-04-01 $27.00 $27.00 $27.00 $27.00 $25.87 1,500
2019-03-29 $27.00 $27.00 $27.00 $27.00 $25.87 0
2019-03-28 $27.00 $27.00 $27.00 $27.00 $25.87 10
2019-03-27 $27.00 $27.00 $27.00 $27.00 $25.87 5
2019-03-26 $27.00 $27.00 $27.00 $27.00 $25.87 1,000
2019-03-25 $25.45 $25.45 $25.45 $25.45 $24.39 63
2019-03-22 $25.45 $25.45 $25.45 $25.45 $24.39 0
2019-03-21 $25.45 $25.45 $25.45 $25.45 $24.39 5
2019-03-20 $25.45 $25.45 $25.45 $25.45 $24.39 151
2019-03-18 $26.82 $27.40 $26.82 $27.40 $25.89 1,158
2019-03-15 $26.55 $27.15 $26.55 $27.15 $25.66 916
2019-03-14 $26.50 $26.50 $26.50 $26.50 $25.04 750
2019-03-13 $26.20 $26.55 $26.20 $26.55 $25.09 1,100
2019-03-12 $26.10 $26.10 $26.10 $26.10 $24.66 1,505
2019-03-11 $26.05 $26.05 $26.05 $26.05 $24.62 750
2019-03-08 $26.10 $26.10 $26.10 $26.10 $24.66 0
2019-03-07 $26.10 $26.10 $26.10 $26.10 $24.66 10
2019-03-06 $26.10 $26.10 $26.10 $26.10 $24.66 0
2019-03-05 $26.10 $26.10 $26.10 $26.10 $24.66 39
2019-03-04 $26.10 $26.10 $26.10 $26.10 $24.66 575
2019-03-01 $26.07 $26.07 $26.07 $26.07 $24.64 0
2019-02-28 $26.08 $26.08 $26.07 $26.07 $24.64 954
2019-02-27 $25.81 $25.81 $25.81 $25.81 $24.39 49
2019-02-26 $25.81 $25.81 $25.81 $25.81 $24.39 460
2019-02-25 $25.46 $25.46 $25.46 $25.46 $24.06 1,820
2019-02-22 $25.50 $25.50 $25.50 $25.50 $24.10 8
2019-02-21 $25.21 $25.50 $25.21 $25.50 $24.10 420
2019-02-20 $25.19 $25.19 $25.19 $25.19 $23.80 0
2019-02-15 $25.19 $25.19 $25.19 $25.19 $23.80 50
2019-02-14 $25.19 $25.19 $25.19 $25.19 $23.80 0
2019-02-13 $25.19 $25.19 $25.19 $25.19 $23.80 50
2019-02-12 $25.19 $25.19 $25.19 $25.19 $23.80 200
2019-02-11 $25.15 $25.15 $25.15 $25.15 $23.77 0
2019-02-08 $25.15 $25.15 $25.15 $25.15 $23.77 50
2019-02-07 $25.15 $25.15 $25.15 $25.15 $23.77 100
2019-02-06 $25.15 $25.15 $25.15 $25.15 $23.77 75
2019-02-05 $25.15 $25.15 $25.15 $25.15 $23.77 0
2019-02-04 $25.34 $25.34 $25.15 $25.15 $23.77 2,597
2019-02-01 $25.17 $25.17 $25.17 $25.17 $23.78 982
2019-01-31 $25.65 $25.65 $25.65 $25.65 $24.24 5
2019-01-30 $25.61 $25.65 $25.61 $25.65 $24.24 250
2019-01-29 $26.45 $26.45 $26.45 $26.45 $25.00 46
2019-01-28 $26.45 $26.45 $26.45 $26.45 $25.00 49
2019-01-25 $26.45 $26.45 $26.45 $26.45 $25.00 251
2019-01-24 $25.20 $25.20 $25.20 $25.20 $23.81 0
2019-01-23 $25.20 $25.20 $25.20 $25.20 $23.81 1,574
2019-01-22 $24.85 $25.00 $24.85 $25.00 $23.63 800
2019-01-18 $24.85 $24.85 $24.85 $24.85 $23.48 34
2019-01-17 $24.85 $24.85 $24.85 $24.85 $23.48 700
2019-01-16 $24.85 $24.85 $24.85 $24.85 $23.48 300
2019-01-15 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-14 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-11 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-10 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-09 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-08 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-07 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-04 $24.88 $24.88 $24.88 $24.88 $23.51 0
2019-01-03 $24.88 $24.88 $24.88 $24.88 $23.51 5
2019-01-02 $24.88 $24.88 $24.88 $24.88 $23.51 10
2018-12-31 $24.88 $24.88 $24.88 $24.88 $23.51 24
2018-12-28 $24.88 $24.88 $24.88 $24.88 $23.51 52
2018-12-27 $24.88 $24.88 $24.88 $24.88 $23.51 28
2018-12-26 $24.88 $24.88 $24.88 $24.88 $23.51 29
2018-12-24 $24.88 $24.88 $24.88 $24.88 $23.51 0
2018-12-21 $24.88 $24.88 $24.88 $24.88 $23.51 15
2018-12-20 $24.88 $24.88 $24.88 $24.88 $23.51 133
2018-12-18 $22.93 $22.93 $22.93 $22.93 $21.67 75
2018-12-17 $22.93 $22.93 $22.93 $22.93 $21.67 659
2018-12-14 $24.85 $24.85 $24.85 $24.85 $23.48 88
2018-12-13 $24.85 $24.85 $24.85 $24.85 $23.48 2,711
2018-12-12 $24.22 $24.22 $24.22 $24.22 $22.89 70
2018-12-11 $24.22 $24.22 $24.22 $24.22 $22.89 70
2018-12-10 $24.22 $24.22 $24.22 $24.22 $22.89 70
2018-12-07 $24.22 $24.22 $24.22 $24.22 $22.89 0
2018-12-04 $24.22 $24.22 $24.22 $24.22 $22.89 0
2018-12-03 $24.22 $24.22 $24.22 $24.22 $22.89 200
2018-11-30 $24.20 $24.20 $24.20 $24.20 $22.87 2,200
2018-11-29 $24.00 $24.00 $24.00 $24.00 $22.68 0
2018-11-28 $24.00 $24.00 $24.00 $24.00 $22.68 1,218
2018-11-27 $23.91 $23.91 $23.91 $23.91 $22.60 0
2018-11-26 $23.91 $23.91 $23.91 $23.91 $22.60 27
2018-11-21 $23.91 $23.91 $23.91 $23.91 $22.60 435
2018-11-20 $23.94 $23.94 $23.94 $23.94 $22.62 16
2018-11-19 $23.94 $23.94 $23.94 $23.94 $22.62 1,467
2018-11-16 $24.42 $24.42 $24.42 $24.42 $23.08 130
2018-11-15 $24.45 $24.45 $24.45 $24.45 $23.11 0
2018-11-14 $24.45 $24.45 $24.45 $24.45 $23.11 20
2018-11-13 $24.45 $24.45 $24.45 $24.45 $23.11 0
2018-11-12 $24.45 $24.45 $24.45 $24.45 $23.11 6
2018-11-09 $24.45 $24.45 $24.45 $24.45 $23.11 0
2018-11-08 $24.45 $24.45 $24.45 $24.45 $23.11 70
2018-11-07 $24.45 $24.45 $24.45 $24.45 $23.11 169
2018-11-06 $22.92 $22.92 $22.92 $22.92 $21.66 0
2018-11-05 $22.92 $22.92 $22.92 $22.92 $21.66 75
2018-11-02 $22.92 $22.92 $22.92 $22.92 $21.66 98
2018-11-01 $22.92 $22.92 $22.92 $22.92 $21.66 68
2018-10-31 $22.92 $22.92 $22.92 $22.92 $21.66 1,300
2018-10-30 $21.76 $21.76 $21.76 $21.76 $20.56 0
2018-10-29 $21.99 $21.99 $21.76 $21.76 $20.56 1,100
2018-10-26 $22.56 $22.56 $22.56 $22.56 $21.32 0
2018-10-25 $22.56 $22.56 $22.56 $22.56 $21.32 35
2018-10-24 $22.56 $22.56 $22.56 $22.56 $21.32 37
2018-10-23 $22.56 $22.56 $22.56 $22.56 $21.32 25
2018-10-22 $22.56 $22.56 $22.56 $22.56 $21.32 0
2018-10-19 $22.56 $22.56 $22.56 $22.56 $21.32 550
2018-10-18 $23.16 $23.16 $23.16 $23.16 $21.89 0
2018-10-17 $23.16 $23.16 $23.16 $23.16 $21.89 0
2018-10-16 $23.16 $23.16 $23.16 $23.16 $21.89 127
2018-10-15 $23.16 $23.16 $23.16 $23.16 $21.89 61
2018-10-12 $23.16 $23.16 $23.16 $23.16 $21.89 300
2018-10-11 $24.14 $24.14 $24.14 $24.14 $22.81 60
2018-10-10 $24.14 $24.14 $24.14 $24.14 $22.81 7,000
2018-10-09 $23.83 $23.83 $23.83 $23.83 $22.52 0
2018-10-08 $23.83 $23.83 $23.83 $23.83 $22.52 45
2018-10-05 $23.83 $23.83 $23.83 $23.83 $22.52 23
2018-10-04 $23.56 $23.83 $23.56 $23.83 $22.52 1,004
2018-10-03 $24.34 $24.34 $24.34 $24.34 $23.00 582
2018-10-02 $24.30 $24.30 $24.30 $24.30 $22.62 146
2018-10-01 $24.78 $24.78 $24.78 $24.78 $23.07 733
2018-09-28 $24.30 $24.30 $24.30 $24.30 $22.62 0
2018-09-27 $24.30 $24.30 $24.30 $24.30 $22.62 0
2018-09-26 $24.30 $24.30 $24.30 $24.30 $22.62 500
2018-09-25 $25.00 $25.00 $25.00 $25.00 $23.27 570
2018-09-24 $24.65 $24.65 $24.65 $24.65 $22.95 932
2018-09-21 $24.42 $24.42 $24.40 $24.40 $22.72 214
2018-09-20 $24.00 $24.00 $24.00 $24.00 $22.34 1,000
2018-09-19 $22.46 $22.46 $22.46 $22.46 $20.91 0
2018-09-18 $22.46 $22.46 $22.46 $22.46 $20.91 0
2018-09-17 $22.46 $22.46 $22.46 $22.46 $20.91 0
2018-09-14 $22.46 $22.46 $22.46 $22.46 $20.91 14
2018-09-13 $22.46 $22.46 $22.46 $22.46 $20.91 55
2018-09-12 $22.46 $22.46 $22.46 $22.46 $20.91 200
2018-09-11 $22.07 $22.07 $22.07 $22.07 $20.55 0
2018-09-10 $22.07 $22.07 $22.07 $22.07 $20.55 1,500
2018-09-07 $22.90 $22.90 $22.65 $22.65 $21.09 4,200
2018-09-06 $22.92 $22.92 $22.92 $22.92 $21.34 302
2018-09-05 $22.90 $22.90 $22.90 $22.90 $21.32 0
2018-09-04 $22.90 $22.90 $22.90 $22.90 $21.32 0
2018-08-31 $22.90 $22.90 $22.90 $22.90 $21.32 84
2018-08-30 $22.90 $22.90 $22.90 $22.90 $21.32 0
2018-08-29 $22.90 $22.90 $22.90 $22.90 $21.32 0
2018-08-28 $22.90 $22.90 $22.90 $22.90 $21.32 0
2018-08-27 $23.30 $23.30 $22.90 $22.90 $21.32 400
2018-08-24 $22.91 $22.91 $22.91 $22.91 $21.33 9
2018-08-23 $22.91 $22.91 $22.91 $22.91 $21.33 50
2018-08-22 $22.91 $22.91 $22.91 $22.91 $21.33 0
2018-08-21 $22.91 $22.91 $22.91 $22.91 $21.33 200
2018-08-20 $22.57 $22.57 $22.57 $22.57 $21.01 18
2018-08-17 $22.57 $22.57 $22.57 $22.57 $21.01 211
2018-08-16 $22.42 $22.42 $22.42 $22.42 $20.87 0
2018-08-15 $22.42 $22.42 $22.42 $22.42 $20.87 400
2018-08-14 $22.65 $22.65 $22.65 $22.65 $21.09 4
2018-08-13 $22.65 $22.65 $22.65 $22.65 $21.09 500
2018-08-10 $22.92 $22.92 $22.92 $22.92 $21.34 0
2018-08-09 $22.92 $22.92 $22.92 $22.92 $21.34 0
2018-08-08 $22.92 $22.92 $22.92 $22.92 $21.34 0
2018-08-07 $22.92 $22.92 $22.92 $22.92 $21.34 0
2018-08-06 $22.92 $22.92 $22.92 $22.92 $21.34 9
2018-08-03 $22.92 $22.92 $22.92 $22.92 $21.34 18
2018-08-02 $22.92 $22.92 $22.92 $22.92 $21.34 0
2018-08-01 $22.92 $22.92 $22.92 $22.92 $21.34 30
2018-07-31 $22.92 $22.92 $22.92 $22.92 $21.34 64
2018-07-30 $22.92 $22.92 $22.92 $22.92 $21.34 14
2018-07-27 $22.92 $22.92 $22.92 $22.92 $21.34 593
2018-07-26 $22.66 $22.66 $22.66 $22.66 $21.10 106
2018-07-25 $22.66 $22.66 $22.66 $22.66 $21.10 105
2018-07-24 $22.74 $22.74 $22.66 $22.66 $21.10 2,527
2018-07-23 $23.47 $23.47 $23.47 $23.47 $21.85 0
2018-07-20 $23.47 $23.47 $23.47 $23.47 $21.85 483
2018-07-19 $23.53 $23.53 $23.53 $23.53 $21.91 0
2018-07-18 $23.53 $23.53 $23.53 $23.53 $21.91 88
2018-07-17 $23.53 $23.53 $23.53 $23.53 $21.91 28
2018-07-16 $23.53 $23.53 $23.53 $23.53 $21.91 0
2018-07-13 $23.53 $23.53 $23.53 $23.53 $21.91 0
2018-07-12 $23.53 $23.53 $23.53 $23.53 $21.91 0
2018-07-11 $23.53 $23.53 $23.53 $23.53 $21.91 1,000
2018-07-10 $22.57 $22.57 $22.57 $22.57 $21.01 0
2018-07-09 $22.57 $22.57 $22.57 $22.57 $21.01 0
2018-07-06 $22.57 $22.57 $22.57 $22.57 $21.01 0
2018-07-05 $22.57 $22.57 $22.57 $22.57 $21.01 4
2018-07-03 $22.57 $22.57 $22.57 $22.57 $21.01 0
2018-07-02 $22.57 $22.57 $22.57 $22.57 $21.01 15
2018-06-29 $22.57 $22.57 $22.57 $22.57 $21.01 100
2018-06-28 $23.18 $23.18 $23.18 $23.18 $21.58 95
2018-06-27 $23.18 $23.18 $23.18 $23.18 $21.58 900
2018-06-26 $22.66 $22.66 $22.66 $22.66 $21.10 11
2018-06-25 $22.66 $22.66 $22.66 $22.66 $21.10 6
2018-06-22 $22.66 $22.66 $22.66 $22.66 $21.10 1
2018-06-21 $22.66 $22.66 $22.66 $22.66 $21.10 23
2018-06-20 $22.66 $22.66 $22.66 $22.66 $21.10 300
2018-06-19 $23.80 $23.80 $23.80 $23.80 $22.16 0
2018-06-18 $23.80 $23.80 $23.80 $23.80 $22.16 100
2018-06-15 $24.69 $24.69 $24.69 $24.69 $22.99 0
2018-06-14 $24.68 $24.69 $24.68 $24.69 $22.99 600
2018-06-13 $23.01 $23.01 $23.01 $23.01 $21.42 0
2018-06-12 $23.01 $23.01 $23.01 $23.01 $21.42 0
2018-06-11 $23.01 $23.01 $23.01 $23.01 $21.42 0
2018-06-08 $23.01 $23.01 $23.01 $23.01 $21.42 0
2018-06-07 $23.01 $23.01 $23.01 $23.01 $21.42 0
2018-06-06 $23.01 $23.01 $23.01 $23.01 $21.42 0
2018-06-05 $23.01 $23.01 $23.01 $23.01 $21.42 400
2018-06-04 $22.83 $22.83 $22.83 $22.83 $21.25 0
2018-06-01 $22.83 $22.83 $22.83 $22.83 $21.25 0
2018-05-31 $22.83 $22.83 $22.83 $22.83 $21.25 13
2018-05-30 $22.83 $22.83 $22.73 $22.83 $21.25 617
2018-05-29 $23.12 $23.12 $22.36 $22.36 $20.82 1,092
2018-05-25 $22.82 $22.82 $22.82 $22.82 $21.24 0
2018-05-24 $22.82 $22.82 $22.82 $22.82 $21.24 500
2018-05-23 $23.04 $23.04 $23.04 $23.04 $21.45 400
2018-05-22 $23.74 $23.74 $23.74 $23.74 $22.10 100
2018-05-21 $23.92 $23.92 $23.67 $23.67 $22.04 600
2018-05-18 $22.86 $22.86 $22.86 $22.86 $21.28 0
2018-05-17 $22.86 $22.86 $22.86 $22.86 $21.28 0
2018-05-16 $22.86 $22.86 $22.86 $22.86 $21.28 100
2018-05-15 $23.38 $23.38 $23.38 $23.38 $21.77 8
2018-05-14 $23.38 $23.38 $23.38 $23.38 $21.77 600
2018-05-11 $23.27 $23.27 $23.27 $23.27 $21.66 0
2018-05-10 $23.27 $23.27 $23.27 $23.27 $21.66 0
2018-05-09 $23.27 $23.27 $23.27 $23.27 $21.66 900
2018-05-08 $22.50 $22.50 $22.50 $22.50 $20.95 63
2018-05-07 $22.50 $22.50 $22.50 $22.50 $20.95 9
2018-05-04 $21.90 $22.50 $21.90 $22.50 $20.95 1,500
2018-05-03 $22.09 $22.09 $22.09 $22.09 $20.56 100
2018-05-02 $22.02 $22.02 $22.02 $22.02 $20.50 0
2018-05-01 $22.02 $22.02 $22.02 $22.02 $20.50 10
2018-04-30 $22.02 $22.02 $22.02 $22.02 $20.50 200
2018-04-27 $21.63 $21.63 $21.63 $21.63 $20.14 0
2018-04-26 $21.63 $21.63 $21.63 $21.63 $20.14 200
2018-04-25 $22.14 $22.14 $22.14 $22.14 $20.61 0
2018-04-24 $22.14 $22.14 $22.14 $22.14 $20.61 227
2018-04-23 $22.14 $22.14 $22.14 $22.14 $20.61 0
2018-04-20 $22.14 $22.14 $22.14 $22.14 $20.61 0
2018-04-19 $22.14 $22.14 $22.14 $22.14 $20.61 6
2018-04-18 $22.14 $22.14 $22.14 $22.14 $20.61 0
2018-04-17 $22.14 $22.34 $22.14 $22.14 $20.61 304
2018-04-16 $23.44 $23.44 $23.44 $23.44 $21.82 0
2018-04-13 $23.44 $23.44 $23.44 $23.44 $21.82 0
2018-04-12 $23.44 $23.44 $23.44 $23.44 $21.82 500
2018-04-11 $23.70 $23.70 $23.70 $23.70 $22.06 0
2018-04-10 $23.70 $23.70 $23.70 $23.70 $22.06 0
2018-04-09 $23.70 $23.70 $23.70 $23.70 $22.06 0
2018-04-06 $23.70 $23.70 $23.70 $23.70 $22.06 0
2018-04-05 $23.70 $23.70 $23.70 $23.70 $22.06 1,500
2018-04-04 $22.03 $22.03 $22.03 $22.03 $20.51 0
2018-04-03 $22.03 $22.03 $22.03 $22.03 $20.51 0
2018-04-02 $22.03 $22.03 $22.03 $22.03 $20.51 0
2018-03-29 $22.03 $22.03 $22.03 $22.03 $20.51 2
2018-03-28 $22.03 $22.03 $22.03 $22.03 $20.51 200
2018-03-27 $22.31 $22.31 $22.31 $22.31 $20.77 193
2018-03-26 $22.67 $22.67 $22.67 $22.67 $21.10 100
2018-03-23 $22.46 $22.46 $22.46 $22.46 $20.91 0
2018-03-22 $22.46 $22.46 $22.46 $22.46 $20.91 200
2018-03-21 $21.50 $21.50 $21.50 $21.50 $20.02 100
2018-03-20 $21.26 $21.26 $21.26 $21.26 $19.79 7
2018-03-19 $21.26 $21.26 $21.26 $21.26 $19.79 299
2018-03-16 $23.57 $23.57 $23.57 $23.57 $21.94 0
2018-03-15 $23.57 $23.57 $23.57 $23.57 $21.58 2
2018-03-14 $23.55 $23.57 $23.55 $23.57 $21.58 461
2018-03-13 $23.53 $23.53 $23.46 $23.46 $21.48 390
2018-03-12 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-03-09 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-03-08 $23.25 $23.25 $23.25 $23.25 $21.29 8
2018-03-07 $23.25 $23.25 $23.25 $23.25 $21.29 100
2018-03-06 $23.28 $23.28 $23.28 $23.28 $21.31 0
2018-03-05 $23.28 $23.28 $23.28 $23.28 $21.31 0
2018-03-02 $23.28 $23.28 $23.28 $23.28 $21.31 0
2018-03-01 $23.28 $23.28 $23.28 $23.28 $21.31 15
2018-02-28 $23.28 $23.28 $23.28 $23.28 $21.31 0
2018-02-27 $23.28 $23.28 $23.28 $23.28 $21.31 182
2018-02-26 $23.28 $23.28 $23.28 $23.28 $21.31 500
2018-02-23 $23.73 $23.73 $23.73 $23.73 $21.73 350
2018-02-22 $23.43 $23.43 $23.43 $23.43 $21.45 0
2018-02-21 $23.43 $23.43 $23.43 $23.43 $21.45 0
2018-02-20 $23.43 $23.43 $23.43 $23.43 $21.45 0
2018-02-16 $23.43 $23.43 $23.43 $23.43 $21.45 17
2018-02-15 $23.43 $23.43 $23.43 $23.43 $21.45 0
2018-02-14 $23.43 $23.43 $23.43 $23.43 $21.45 0
2018-02-13 $23.43 $23.43 $23.43 $23.43 $21.45 2,000
2018-02-12 $23.00 $23.00 $23.00 $23.00 $21.06 300
2018-02-09 $22.10 $22.10 $22.10 $22.10 $20.23 487
2018-02-08 $24.03 $24.03 $24.03 $24.03 $22.00 0
2018-02-07 $24.03 $24.03 $24.03 $24.03 $22.00 365
2018-02-06 $24.03 $24.03 $24.03 $24.03 $22.00 700
2018-02-05 $24.55 $24.55 $24.55 $24.55 $22.48 115
2018-02-02 $24.55 $24.55 $24.55 $24.55 $22.48 220
2018-02-01 $24.65 $24.65 $24.65 $24.65 $22.57 150
2018-01-31 $24.47 $24.47 $24.47 $24.47 $22.40 2,386
2018-01-30 $24.59 $24.59 $24.59 $24.59 $22.51 0
2018-01-29 $24.99 $24.99 $24.59 $24.59 $22.51 588
2018-01-26 $25.00 $25.00 $25.00 $25.00 $22.89 209
2018-01-25 $25.00 $25.00 $25.00 $25.00 $22.89 200
2018-01-24 $25.30 $25.30 $25.10 $25.13 $23.01 400
2018-01-23 $24.20 $24.20 $24.20 $24.20 $22.16 0
2018-01-22 $24.20 $24.20 $24.20 $24.20 $22.16 0
2018-01-19 $24.07 $24.20 $24.07 $24.20 $22.16 416
2018-01-18 $23.84 $23.84 $23.41 $23.41 $21.43 606
2018-01-17 $23.61 $23.61 $23.61 $23.61 $21.62 200
2018-01-16 $23.28 $23.28 $23.28 $23.28 $21.31 0
2018-01-12 $23.15 $23.28 $23.15 $23.28 $21.31 200
2018-01-11 $23.41 $23.56 $23.38 $23.56 $21.57 1,152
2018-01-10 $24.01 $24.01 $24.01 $24.01 $21.98 0
2018-01-09 $24.01 $24.01 $24.01 $24.01 $21.98 254
2018-01-08 $24.28 $24.28 $24.00 $24.00 $21.97 750
2018-01-05 $24.41 $24.45 $24.41 $24.45 $22.38 4,857
2018-01-04 $23.60 $24.38 $23.60 $24.38 $22.32 481
2018-01-03 $23.45 $23.45 $23.45 $23.45 $21.47 200
2018-01-02 $23.45 $23.45 $23.45 $23.45 $21.47 520
2017-12-29 $23.55 $23.55 $23.55 $23.55 $21.56 0
2017-12-28 $23.55 $23.55 $23.55 $23.55 $21.56 200
2017-12-27 $23.00 $23.00 $23.00 $23.00 $21.06 0
2017-12-26 $23.00 $23.00 $23.00 $23.00 $21.06 100
2017-12-22 $23.25 $23.25 $23.25 $23.25 $21.29 0
2017-12-21 $23.25 $23.25 $23.25 $23.25 $21.29 0
2017-12-20 $23.25 $23.25 $23.25 $23.25 $21.29 150
2017-12-19 $23.25 $23.31 $23.25 $23.31 $21.34 1,130
2017-12-18 $23.33 $23.33 $23.33 $23.33 $21.36 0
2017-12-15 $23.33 $23.33 $23.33 $23.33 $21.36 0
2017-12-14 $23.33 $23.33 $23.33 $23.33 $21.36 305
2017-12-13 $22.84 $23.90 $22.84 $23.90 $21.88 1,324
2017-12-12 $22.52 $22.52 $22.52 $22.52 $20.62 0
2017-12-11 $22.52 $22.52 $22.52 $22.52 $20.62 0
2017-12-08 $22.52 $22.52 $22.52 $22.52 $20.62 0
2017-12-07 $22.52 $22.52 $22.52 $22.52 $20.62 500
2017-12-06 $22.47 $22.47 $22.47 $22.47 $20.57 0
2017-12-05 $21.84 $22.47 $21.84 $22.47 $20.57 525
2017-12-04 $22.02 $22.02 $22.02 $22.02 $20.16 128
2017-12-01 $23.02 $23.02 $23.02 $23.02 $21.08 0
2017-11-30 $23.02 $23.02 $23.02 $23.02 $21.08 0
2017-11-29 $23.02 $23.02 $23.02 $23.02 $21.08 0
2017-11-28 $23.02 $23.02 $23.02 $23.02 $21.08 500
2017-11-27 $21.61 $21.61 $21.61 $21.61 $19.79 25
2017-11-24 $21.61 $21.61 $21.61 $21.61 $19.79 0
2017-11-22 $21.61 $21.61 $21.61 $21.61 $19.79 100
2017-11-21 $21.14 $21.14 $21.14 $21.14 $19.35 11
2017-11-20 $21.14 $21.14 $21.14 $21.14 $19.35 25
2017-11-17 $21.11 $21.14 $21.11 $21.14 $19.35 320
2017-11-15 $21.30 $21.30 $21.30 $21.30 $19.50 8
2017-11-14 $21.30 $21.30 $21.30 $21.30 $19.50 163
2017-11-13 $21.45 $21.45 $21.45 $21.45 $19.64 1,900
2017-11-10 $21.45 $21.45 $21.45 $21.45 $19.64 0
2017-11-09 $21.45 $21.45 $21.45 $21.45 $19.64 0
2017-11-08 $21.45 $21.45 $21.45 $21.45 $19.64 100
2017-11-07 $21.50 $21.50 $21.45 $21.45 $19.64 11,200
2017-11-06 $21.85 $21.85 $21.85 $21.85 $20.00 849
2017-11-03 $21.43 $21.43 $21.43 $21.43 $19.62 91
2017-11-02 $21.43 $21.43 $21.43 $21.43 $19.62 0
2017-11-01 $21.43 $21.43 $21.43 $21.43 $19.62 200
2017-10-31 $21.52 $21.52 $21.52 $21.52 $19.70 300
2017-10-30 $21.63 $21.63 $21.63 $21.63 $19.81 400
2017-10-27 $21.52 $21.52 $21.52 $21.52 $19.70 1
2017-10-26 $21.70 $21.70 $21.51 $21.52 $19.70 5,698
2017-10-25 $22.00 $22.00 $22.00 $22.00 $20.14 400
2017-10-24 $21.87 $21.87 $21.87 $21.87 $20.02 0
2017-10-23 $21.87 $21.87 $21.87 $21.87 $20.02 0
2017-10-20 $22.03 $22.03 $21.87 $21.87 $20.02 245
2017-10-19 $22.18 $22.18 $22.16 $22.16 $20.29 500
2017-10-18 $22.91 $22.91 $22.91 $22.91 $20.98 300
2017-10-17 $22.07 $22.07 $22.07 $22.07 $20.21 0
2017-10-16 $22.07 $22.07 $22.07 $22.07 $20.21 100
2017-10-13 $22.58 $22.58 $22.58 $22.58 $20.67 0
2017-10-12 $22.58 $22.58 $22.58 $22.58 $20.68 300
2017-10-11 $22.65 $22.65 $22.65 $22.65 $20.74 200
2017-10-10 $22.66 $22.66 $22.66 $22.66 $20.75 0
2017-10-09 $22.66 $22.66 $22.66 $22.66 $20.75 3
2017-10-06 $22.66 $22.66 $22.66 $22.66 $20.75 150
2017-10-05 $23.20 $23.20 $21.92 $21.92 $20.07 558
2017-10-04 $23.36 $23.36 $23.36 $23.36 $21.39 100
2017-10-03 $24.01 $24.01 $24.01 $24.01 $21.63 18
2017-10-02 $24.01 $24.01 $24.01 $24.01 $21.63 5
2017-09-29 $24.01 $24.01 $24.01 $24.01 $21.63 29
2017-09-28 $24.01 $24.01 $24.01 $24.01 $21.63 0
2017-09-27 $24.01 $24.01 $24.01 $24.01 $21.63 0
2017-09-26 $24.01 $24.01 $24.01 $24.01 $21.63 100
2017-09-25 $23.89 $23.89 $23.89 $23.89 $21.52 0
2017-09-22 $23.89 $23.89 $23.89 $23.89 $21.52 0
2017-09-21 $23.89 $23.89 $23.89 $23.89 $21.52 164
2017-09-20 $23.91 $23.91 $23.91 $23.91 $21.54 100
2017-09-19 $23.45 $23.45 $23.45 $23.45 $21.13 0
2017-09-18 $23.45 $23.45 $23.45 $23.45 $21.13 0
2017-09-15 $23.45 $23.45 $23.45 $23.45 $21.13 1
2017-09-14 $23.45 $23.45 $23.45 $23.45 $21.13 25
2017-09-13 $23.45 $23.45 $23.45 $23.45 $21.13 0
2017-09-12 $23.45 $23.45 $23.45 $23.45 $21.13 0
2017-09-11 $23.45 $23.45 $23.45 $23.45 $21.13 37
2017-09-08 $23.45 $23.45 $23.45 $23.45 $21.13 0
2017-09-07 $23.45 $23.45 $23.45 $23.45 $21.13 100
2017-09-06 $23.25 $23.25 $23.24 $23.24 $20.94 915
2017-09-05 $24.75 $24.75 $24.75 $24.75 $22.30 0
2017-09-01 $24.75 $24.75 $24.75 $24.75 $22.30 0
2017-08-31 $24.75 $24.75 $24.75 $24.75 $22.30 200
2017-08-30 $24.97 $24.97 $24.97 $24.97 $22.50 0
2017-08-29 $24.97 $24.97 $24.97 $24.97 $22.50 0
2017-08-28 $24.97 $24.97 $24.97 $24.97 $22.50 0
2017-08-25 $24.97 $24.97 $24.97 $24.97 $22.50 0
2017-08-24 $24.94 $24.97 $24.94 $24.97 $22.50 375
2017-08-23 $25.68 $25.68 $25.68 $25.68 $23.13 0
2017-08-22 $25.68 $25.68 $25.68 $25.68 $23.13 300
2017-08-21 $26.04 $26.04 $26.04 $26.04 $23.46 0
2017-08-18 $26.04 $26.04 $26.04 $26.04 $23.46 300
2017-08-17 $24.90 $24.90 $24.90 $24.90 $22.43 0
2017-08-16 $24.90 $24.90 $24.90 $24.90 $22.43 0
2017-08-15 $24.90 $24.90 $24.90 $24.90 $22.43 400
2017-08-14 $25.00 $25.00 $25.00 $25.00 $22.52 39
2017-08-11 $25.00 $25.00 $25.00 $25.00 $22.52 0
2017-08-10 $25.00 $25.00 $25.00 $25.00 $22.52 146
2017-08-09 $26.12 $26.12 $26.12 $26.12 $23.53 0
2017-08-08 $26.12 $26.12 $26.12 $26.12 $23.53 0
2017-08-07 $26.12 $26.12 $26.12 $26.12 $23.53 0
2017-08-04 $26.12 $26.12 $26.12 $26.12 $23.53 0
2017-08-03 $26.12 $26.12 $26.12 $26.12 $23.53 0
2017-08-02 $25.81 $26.12 $25.81 $26.12 $23.53 820
2017-08-01 $26.20 $26.20 $26.20 $26.20 $23.60 0
2017-07-31 $26.20 $26.20 $26.20 $26.20 $23.60 0
2017-07-28 $26.20 $26.20 $26.20 $26.20 $23.60 100
2017-07-27 $26.05 $26.05 $26.05 $26.05 $23.47 250
2017-07-26 $26.23 $26.23 $26.23 $26.23 $23.63 820
2017-07-25 $26.45 $26.56 $26.45 $26.56 $23.93 253
2017-07-24 $25.75 $25.75 $25.75 $25.75 $23.20 30
2017-07-21 $25.75 $25.75 $25.75 $25.75 $23.20 0
2017-07-20 $25.99 $25.99 $25.75 $25.75 $23.20 300
2017-07-19 $26.13 $26.13 $26.13 $26.13 $23.54 150
2017-07-18 $25.01 $25.01 $25.01 $25.01 $22.53 43
2017-07-17 $25.01 $25.01 $25.01 $25.01 $22.53 0
2017-07-14 $25.01 $25.01 $25.01 $25.01 $22.53 150
2017-07-13 $24.90 $24.90 $24.90 $24.90 $22.43 0
2017-07-12 $24.90 $24.90 $24.90 $24.90 $22.43 0
2017-07-11 $24.90 $24.90 $24.90 $24.90 $22.43 600
2017-07-10 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-07-07 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-07-06 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-07-05 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-07-03 $25.87 $25.87 $25.87 $25.87 $23.31 9
2017-06-30 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-06-29 $25.87 $25.87 $25.87 $25.87 $23.31 2
2017-06-28 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-06-27 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-06-26 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-06-23 $25.87 $25.87 $25.87 $25.87 $23.31 600
2017-06-22 $25.75 $25.75 $25.28 $25.28 $22.77 450
2017-06-21 $25.77 $25.77 $25.77 $25.77 $23.22 0
2017-06-20 $25.77 $25.77 $25.77 $25.77 $23.22 0
2017-06-19 $24.83 $25.97 $24.83 $25.77 $23.22 996
2017-06-16 $25.20 $25.20 $25.20 $25.20 $22.70 0
2017-06-15 $25.20 $25.20 $25.20 $25.20 $22.70 0
2017-06-14 $25.20 $25.20 $25.20 $25.20 $22.70 428
2017-06-13 $25.13 $25.33 $25.13 $25.33 $22.82 830
2017-06-12 $25.75 $25.75 $25.69 $25.69 $23.14 450
2017-06-09 $25.82 $25.82 $25.35 $25.35 $22.84 325
2017-06-08 $26.21 $26.21 $26.21 $26.21 $23.61 200
2017-06-07 $26.79 $26.79 $26.79 $26.79 $24.13 200
2017-06-06 $25.62 $25.62 $25.62 $25.62 $23.08 0
2017-06-05 $25.21 $25.62 $25.21 $25.62 $23.08 500
2017-06-02 $25.17 $25.17 $25.17 $25.17 $22.68 449
2017-06-01 $25.05 $25.05 $25.05 $25.05 $22.57 0
2017-05-31 $25.04 $25.05 $25.04 $25.05 $22.57 5,253
2017-05-30 $25.21 $25.21 $25.21 $25.21 $22.71 210
2017-05-26 $24.97 $24.97 $24.97 $24.97 $22.50 100
2017-05-25 $24.60 $24.76 $24.60 $24.76 $22.31 550
2017-05-24 $24.40 $24.40 $24.40 $24.40 $21.98 0
2017-05-23 $24.40 $24.40 $24.40 $24.40 $21.98 2,000
2017-05-22 $24.32 $24.50 $24.32 $24.50 $22.07 10,000
2017-05-19 $23.88 $24.02 $23.76 $24.02 $21.64 750
2017-05-18 $23.74 $23.74 $23.74 $23.74 $21.39 0
2017-05-17 $23.74 $23.74 $23.74 $23.74 $21.39 0
2017-05-16 $23.74 $23.74 $23.74 $23.74 $21.39 100
2017-05-15 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-12 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-11 $24.12 $24.12 $24.12 $24.12 $21.73 30
2017-05-10 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-09 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-08 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-05 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-04 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-03 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-05-02 $24.12 $24.12 $24.12 $24.12 $21.73 10
2017-05-01 $24.12 $24.12 $24.12 $24.12 $21.73 0
2017-04-28 $24.12 $24.12 $24.12 $24.12 $21.73 950
2017-04-27 $23.37 $23.37 $23.37 $23.37 $21.05 0
2017-04-26 $23.37 $23.37 $23.37 $23.37 $21.05 400
2017-04-25 $23.74 $23.74 $23.74 $23.74 $21.39 0
2017-04-24 $23.74 $23.74 $23.74 $23.74 $21.39 0
2017-04-21 $23.73 $23.75 $23.73 $23.74 $21.39 1,000
2017-04-20 $23.85 $23.85 $23.85 $23.85 $21.49 0
2017-04-19 $23.85 $23.85 $23.85 $23.85 $21.49 0
2017-04-18 $23.20 $23.85 $23.20 $23.85 $21.49 805
2017-04-17 $23.27 $23.27 $23.27 $23.27 $20.96 0
2017-04-13 $23.27 $23.27 $23.27 $23.27 $20.96 0
2017-04-12 $23.27 $23.27 $23.27 $23.27 $20.96 400
2017-04-11 $23.18 $23.18 $23.18 $23.18 $20.88 0
2017-04-10 $23.18 $23.18 $23.18 $23.18 $20.88 0
2017-04-07 $23.15 $23.18 $23.15 $23.18 $20.88 1,200
2017-04-06 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-04-05 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-04-04 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-04-03 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-31 $23.39 $23.39 $23.39 $23.39 $20.70 5
2017-03-30 $23.39 $23.39 $23.39 $23.39 $20.70 150
2017-03-29 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-28 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-27 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-24 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-23 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-22 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-21 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-20 $23.39 $23.39 $23.39 $23.39 $20.70 0
2017-03-17 $23.39 $23.39 $23.39 $23.39 $20.70 75
2017-03-16 $23.39 $23.39 $23.39 $23.39 $20.70 37
2017-03-15 $23.44 $23.44 $23.44 $23.44 $20.45 60
2017-03-14 $23.44 $23.44 $23.44 $23.44 $20.45 1,012
2017-03-13 $24.71 $24.71 $24.70 $24.70 $21.54 1,000
2017-03-10 $25.90 $25.90 $25.90 $25.90 $22.59 0
2017-03-09 $25.90 $25.90 $25.90 $25.90 $22.59 0
2017-03-08 $25.90 $25.90 $25.90 $25.90 $22.59 0
2017-03-07 $25.90 $25.90 $25.90 $25.90 $22.59 50
2017-03-06 $25.90 $25.90 $25.90 $25.90 $22.59 615
2017-03-03 $26.02 $26.02 $26.02 $26.02 $22.70 1,328
2017-03-02 $26.81 $26.81 $26.81 $26.81 $23.38 72
2017-03-01 $26.81 $26.81 $26.81 $26.81 $23.38 346
2017-02-28 $25.53 $25.53 $25.53 $25.53 $22.27 1,054
2017-02-27 $25.53 $25.53 $25.53 $25.53 $22.27 0
2017-02-24 $25.58 $25.58 $25.07 $25.53 $22.27 8,600
2017-02-23 $24.66 $24.66 $24.66 $24.66 $21.51 0
2017-02-22 $24.61 $24.66 $24.61 $24.66 $21.51 1,332
2017-02-21 $25.19 $25.19 $25.19 $25.19 $21.97 116
2017-02-17 $25.01 $25.01 $24.00 $24.10 $21.02 516
2017-02-16 $25.12 $25.12 $25.12 $25.12 $21.91 0
2017-02-15 $25.12 $25.12 $25.12 $25.12 $21.91 0
2017-02-14 $25.12 $25.12 $25.12 $25.12 $21.91 0
2017-02-13 $25.12 $25.12 $25.12 $25.12 $21.91 200
2017-02-10 $25.48 $25.48 $25.48 $25.48 $22.22 0
2017-02-09 $25.48 $25.48 $25.48 $25.48 $22.22 0
2017-02-08 $25.48 $25.48 $25.48 $25.48 $22.22 0
2017-02-07 $25.48 $25.48 $25.48 $25.48 $22.22 213
2017-02-06 $25.48 $25.48 $25.48 $25.48 $22.22 0
2017-02-03 $25.48 $25.48 $25.48 $25.48 $22.22 0
2017-02-02 $25.48 $25.48 $25.48 $25.48 $22.22 0
2017-02-01 $25.48 $25.48 $25.48 $25.48 $22.22 0
2017-01-31 $25.48 $25.48 $25.48 $25.48 $22.22 400
2017-01-30 $24.38 $24.38 $24.38 $24.38 $21.26 0
2017-01-27 $24.39 $24.39 $24.38 $24.38 $21.26 200
2017-01-26 $24.70 $24.70 $24.70 $24.70 $21.54 0
2017-01-25 $24.70 $24.70 $24.70 $24.70 $21.54 0
2017-01-24 $24.70 $24.70 $24.70 $24.70 $21.54 0
2017-01-23 $24.70 $24.70 $24.70 $24.70 $21.54 103
2017-01-20 $23.50 $23.50 $23.50 $23.50 $20.50 0
2017-01-19 $23.50 $23.50 $23.50 $23.50 $20.50 0
2017-01-18 $23.50 $23.50 $23.50 $23.50 $20.50 0
2017-01-17 $23.50 $23.50 $23.50 $23.50 $20.50 0
2017-01-13 $23.50 $23.50 $23.50 $23.50 $20.50 0
2017-01-12 $23.50 $23.50 $23.50 $23.50 $20.50 200
2017-01-11 $22.71 $22.71 $22.71 $22.71 $19.81 200
2017-01-10 $21.45 $21.45 $21.45 $21.45 $18.71 0
2017-01-09 $21.45 $21.45 $21.45 $21.45 $18.71 0
2017-01-06 $21.45 $21.45 $21.45 $21.45 $18.71 0
2017-01-05 $21.45 $21.45 $21.45 $21.45 $18.71 0
2017-01-04 $21.45 $21.45 $21.45 $21.45 $18.71 0
2017-01-03 $21.30 $21.45 $21.30 $21.45 $18.71 440
2016-12-30 $22.01 $22.01 $22.01 $22.01 $19.20 0
2016-12-29 $22.01 $22.01 $22.01 $22.01 $19.20 0
2016-12-28 $22.01 $22.01 $22.01 $22.01 $19.20 100
2016-12-27 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-23 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-22 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-21 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-20 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-19 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-16 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-15 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-14 $22.83 $22.83 $22.83 $22.83 $19.91 25
2016-12-13 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-12 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-09 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-08 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-07 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-06 $22.83 $22.83 $22.83 $22.83 $19.91 0
2016-12-05 $22.83 $22.83 $22.83 $22.83 $19.91 500
2016-12-02 $21.94 $21.94 $21.94 $21.94 $19.14 800
2016-12-01 $21.30 $21.30 $21.30 $21.30 $18.58 0
2016-11-30 $21.30 $21.30 $21.30 $21.30 $18.58 0
2016-11-29 $21.30 $21.30 $21.30 $21.30 $18.58 0
2016-11-28 $21.30 $21.30 $21.30 $21.30 $18.58 270
2016-11-25 $21.95 $21.95 $21.95 $21.95 $19.15 0
2016-11-23 $21.95 $21.95 $21.95 $21.95 $19.15 0
2016-11-22 $22.01 $22.01 $21.95 $21.95 $19.15 480
2016-11-21 $20.64 $20.64 $20.64 $20.64 $18.00 0
2016-11-18 $20.64 $20.64 $20.64 $20.64 $18.00 0
2016-11-17 $20.64 $20.64 $20.64 $20.64 $18.00 73
2016-11-16 $20.64 $20.64 $20.64 $20.64 $18.00 400
2016-11-15 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-14 $23.18 $23.18 $23.18 $23.18 $20.22 25
2016-11-11 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-10 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-09 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-08 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-07 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-04 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-03 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-02 $23.18 $23.18 $23.18 $23.18 $20.22 0
2016-11-01 $23.18 $23.18 $23.18 $23.18 $20.22 525
2016-10-31 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-28 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-27 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-26 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-25 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-24 $24.15 $24.15 $24.15 $24.15 $21.06 300
2016-10-21 $24.15 $24.15 $24.15 $24.15 $21.06 99
2016-10-20 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-19 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-18 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-17 $24.15 $24.15 $24.15 $24.15 $21.06 0
2016-10-14 $24.15 $24.15 $24.15 $24.15 $21.02 0
2016-10-13 $24.15 $24.15 $24.15 $24.15 $21.02 0
2016-10-12 $24.15 $24.15 $24.15 $24.15 $21.02 0
2016-10-11 $24.15 $24.15 $24.15 $24.15 $21.02 0
2016-10-10 $24.15 $24.15 $24.15 $24.15 $21.02 100
2016-10-07 $26.11 $26.11 $26.11 $26.11 $22.73 0
2016-10-06 $26.11 $26.11 $26.11 $26.11 $22.73 0
2016-10-05 $26.11 $26.11 $26.11 $26.11 $22.73 80
2016-10-04 $26.11 $26.11 $26.11 $26.11 $22.73 0
2016-10-03 $26.11 $26.11 $26.11 $26.11 $22.73 300
2016-09-30 $28.17 $28.17 $28.17 $28.17 $24.52 0
2016-09-29 $28.17 $28.17 $28.17 $28.17 $24.52 0
2016-09-28 $28.17 $28.17 $28.17 $28.17 $24.52 0
2016-09-27 $28.17 $28.17 $28.17 $28.17 $24.52 0
2016-09-26 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-23 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-22 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-21 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-20 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-19 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-16 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-15 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-14 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-13 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-12 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-09 $28.17 $28.17 $28.17 $28.17 $24.22 50
2016-09-08 $28.17 $28.17 $28.17 $28.17 $24.22 0
2016-09-07 $28.17 $28.17 $28.17 $28.17 $24.22 300
2016-09-06 $27.84 $27.85 $27.84 $27.85 $23.95 200
2016-09-02 $25.93 $25.93 $25.93 $25.93 $22.30 0
2016-09-01 $25.93 $25.93 $25.93 $25.93 $22.30 0
2016-08-31 $25.93 $25.93 $25.93 $25.93 $22.30 0
2016-08-30 $25.93 $25.93 $25.93 $25.93 $22.30 0
2016-08-29 $25.93 $25.93 $25.93 $25.93 $22.30 140
2016-08-26 $25.50 $25.50 $25.50 $25.50 $21.93 6
2016-08-25 $25.50 $25.50 $25.50 $25.50 $21.93 0
2016-08-24 $25.50 $25.50 $25.50 $25.50 $21.93 0
2016-08-23 $25.50 $25.50 $25.50 $25.50 $21.93 300
2016-08-22 $25.30 $25.30 $25.30 $25.30 $21.75 0
2016-08-19 $25.30 $25.30 $25.30 $25.30 $21.75 564
2016-08-18 $25.97 $25.97 $25.97 $25.97 $22.33 0
2016-08-17 $25.97 $25.97 $25.97 $25.97 $22.33 0
2016-08-16 $25.97 $25.97 $25.97 $25.97 $22.33 0
2016-08-15 $25.97 $25.97 $25.97 $25.97 $22.33 0
2016-08-12 $25.97 $25.97 $25.97 $25.97 $22.33 0
2016-08-11 $25.97 $25.97 $25.97 $25.97 $22.33 0
2016-08-10 $25.97 $25.97 $25.97 $25.97 $22.33 400
2016-08-09 $26.10 $26.10 $26.10 $26.10 $22.44 0
2016-08-08 $26.10 $26.10 $26.10 $26.10 $22.44 0
2016-08-05 $26.10 $26.10 $26.10 $26.10 $22.44 0
2016-08-04 $26.10 $26.10 $26.10 $26.10 $22.44 0
2016-08-03 $26.10 $26.10 $26.10 $26.10 $22.44 0
2016-08-02 $26.10 $26.10 $26.10 $26.10 $22.44 0
2016-08-01 $26.10 $26.10 $26.10 $26.10 $22.44 0
2016-07-29 $26.10 $26.10 $26.10 $26.10 $22.44 273
2016-07-28 $24.19 $24.19 $24.19 $24.19 $20.80 0
2016-07-27 $24.19 $24.19 $24.19 $24.19 $20.80 0
2016-07-26 $24.19 $24.19 $24.19 $24.19 $20.80 0
2016-07-25 $24.19 $24.19 $24.19 $24.19 $20.80 0
2016-07-22 $24.19 $24.19 $24.19 $24.19 $20.80 308
2016-07-21 $24.60 $24.60 $24.60 $24.60 $21.15 0
2016-07-20 $24.60 $24.60 $24.60 $24.60 $21.15 0
2016-07-19 $24.60 $24.60 $24.60 $24.60 $21.15 0
2016-07-18 $24.60 $24.60 $24.60 $24.60 $21.15 0
2016-07-15 $24.60 $24.60 $24.60 $24.60 $21.15 0
2016-07-14 $24.60 $24.60 $24.60 $24.60 $21.15 0
2016-07-13 $24.60 $24.60 $24.60 $24.60 $21.15 100
2016-07-12 $23.46 $23.46 $23.46 $23.46 $20.17 0
2016-07-11 $23.46 $23.46 $23.46 $23.46 $20.17 0
2016-07-08 $23.46 $23.46 $23.46 $23.46 $20.17 0
2016-07-07 $23.46 $23.46 $23.46 $23.46 $20.17 0
2016-07-06 $23.46 $23.46 $23.46 $23.46 $20.17 0
2016-07-05 $23.46 $23.46 $23.46 $23.46 $20.17 0
2016-07-01 $23.46 $23.46 $23.46 $23.46 $20.17 100
2016-06-30 $22.51 $22.51 $22.51 $22.51 $19.35 200
2016-06-29 $22.28 $22.28 $22.28 $22.28 $19.16 132
2016-06-28 $21.30 $21.30 $21.30 $21.30 $18.31 0
2016-06-27 $21.30 $21.30 $21.30 $21.30 $18.31 0
2016-06-24 $21.30 $21.30 $21.30 $21.30 $18.31 200
2016-06-23 $23.25 $23.25 $23.25 $23.25 $19.99 0
2016-06-22 $23.25 $23.25 $23.25 $23.25 $19.99 70
2016-06-21 $23.40 $23.40 $23.25 $23.25 $19.99 4,300
2016-06-20 $23.00 $23.00 $22.92 $22.92 $19.71 320
2016-06-17 $22.52 $22.52 $22.44 $22.44 $19.29 1,296
2016-06-16 $21.97 $21.97 $21.97 $21.97 $18.89 300
2016-06-15 $22.07 $22.07 $22.07 $22.07 $18.98 0
2016-06-14 $22.07 $22.07 $22.07 $22.07 $18.98 0
2016-06-13 $22.07 $22.07 $22.07 $22.07 $18.98 0
2016-06-10 $22.07 $22.07 $22.07 $22.07 $18.98 200
2016-06-09 $21.87 $21.87 $21.87 $21.87 $18.80 0
2016-06-08 $21.87 $21.87 $21.87 $21.87 $18.80 250
2016-06-07 $21.50 $21.50 $21.50 $21.50 $18.49 0
2016-06-06 $21.50 $21.50 $21.50 $21.50 $18.49 300
2016-06-03 $21.79 $21.79 $21.79 $21.79 $18.74 0
2016-06-02 $21.79 $21.79 $21.79 $21.79 $18.74 125
2016-06-01 $20.62 $20.62 $20.62 $20.62 $17.73 200
2016-05-31 $22.39 $22.39 $22.39 $22.39 $19.25 0
2016-05-27 $22.39 $22.39 $22.39 $22.39 $19.25 0
2016-05-26 $22.39 $22.39 $22.39 $22.39 $19.25 347
2016-05-25 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-24 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-23 $21.63 $21.63 $21.63 $21.63 $18.60 90
2016-05-20 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-19 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-18 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-17 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-16 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-13 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-12 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-11 $21.63 $21.63 $21.63 $21.63 $18.60 0
2016-05-10 $21.63 $21.63 $21.63 $21.63 $18.60 130
2016-05-09 $21.59 $21.59 $21.59 $21.59 $18.56 200
2016-05-06 $22.20 $22.20 $22.20 $22.20 $19.09 200
2016-05-05 $21.61 $21.61 $21.61 $21.61 $18.58 0
2016-05-04 $21.61 $21.61 $21.61 $21.61 $18.58 0
2016-05-03 $21.61 $21.61 $21.61 $21.61 $18.58 0
2016-05-02 $21.61 $21.61 $21.61 $21.61 $18.58 0
2016-04-29 $21.61 $21.61 $21.61 $21.61 $18.58 0
2016-04-28 $21.61 $21.61 $21.61 $21.61 $18.58 0
2016-04-27 $21.61 $21.61 $21.61 $21.61 $18.58 122
2016-04-26 $22.20 $22.20 $22.20 $22.20 $19.09 0
2016-04-25 $22.20 $22.20 $22.20 $22.20 $19.09 0
2016-04-22 $22.20 $22.20 $22.20 $22.20 $19.09 0
2016-04-21 $22.20 $22.20 $22.20 $22.20 $19.09 400
2016-04-20 $22.25 $22.25 $22.25 $22.25 $19.13 0
2016-04-19 $22.25 $22.25 $22.25 $22.25 $19.13 150
2016-04-18 $22.18 $22.18 $22.18 $22.18 $19.07 125
2016-04-15 $22.19 $22.19 $22.19 $22.19 $19.08 0
2016-04-14 $22.19 $22.19 $22.19 $22.19 $19.08 1
2016-04-13 $22.19 $22.19 $22.19 $22.19 $19.08 0
2016-04-12 $22.19 $22.19 $22.19 $22.19 $18.79 0
2016-04-11 $22.19 $22.19 $22.19 $22.19 $18.79 0
2016-04-08 $22.19 $22.19 $22.19 $22.19 $18.79 0
2016-04-07 $22.19 $22.19 $22.19 $22.19 $18.79 449
2016-04-06 $21.99 $21.99 $21.99 $21.99 $18.62 0
2016-04-05 $21.99 $21.99 $21.99 $21.99 $18.62 0
2016-04-04 $21.99 $21.99 $21.99 $21.99 $18.62 0
2016-04-01 $21.99 $21.99 $21.99 $21.99 $18.62 0
2016-03-31 $22.09 $22.09 $21.99 $21.99 $18.62 1,284
2016-03-30 $21.50 $21.50 $21.50 $21.50 $18.21 0
2016-03-29 $21.50 $21.50 $21.50 $21.50 $18.21 200
2016-03-28 $21.49 $21.49 $21.49 $21.49 $18.20 0
2016-03-24 $21.49 $21.49 $21.49 $21.49 $18.20 0
2016-03-23 $21.49 $21.49 $21.49 $21.49 $18.20 100
2016-03-22 $22.25 $22.25 $22.25 $22.25 $18.84 0
2016-03-21 $22.25 $22.25 $22.25 $22.25 $18.84 0
2016-03-18 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-17 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-16 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-15 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-14 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-11 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-10 $22.25 $22.25 $22.25 $22.25 $18.62 5
2016-03-09 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-08 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-07 $22.25 $22.25 $22.25 $22.25 $18.62 0
2016-03-04 $22.11 $22.25 $22.11 $22.25 $18.62 405
2016-03-03 $20.48 $20.48 $20.48 $20.48 $17.14 0
2016-03-02 $20.48 $20.48 $20.48 $20.48 $17.14 300
2016-03-01 $20.11 $20.11 $20.11 $20.11 $16.83 0
2016-02-29 $20.11 $20.11 $20.11 $20.11 $16.83 0
2016-02-26 $20.11 $20.11 $20.11 $20.11 $16.83 429
2016-02-25 $20.90 $20.90 $20.90 $20.90 $17.49 380
2016-02-24 $20.93 $20.93 $20.93 $20.93 $17.51 0
2016-02-23 $20.93 $20.93 $20.93 $20.93 $17.51 100
2016-02-22 $20.09 $20.09 $20.09 $20.09 $16.81 0
2016-02-19 $20.09 $20.09 $20.02 $20.09 $16.81 425
2016-02-18 $18.87 $18.87 $18.87 $18.87 $15.79 0
2016-02-17 $18.87 $18.87 $18.87 $18.87 $15.79 200
2016-02-16 $18.80 $18.80 $18.80 $18.80 $15.73 0
2016-02-12 $18.80 $18.80 $18.80 $18.80 $15.73 100
2016-02-11 $18.36 $18.36 $18.36 $18.36 $15.36 0
2016-02-10 $18.36 $18.36 $18.36 $18.36 $15.36 675
2016-02-09 $18.25 $18.25 $18.25 $18.25 $15.27 0
2016-02-08 $18.25 $18.25 $18.25 $18.25 $15.27 0
2016-02-05 $18.25 $18.25 $18.25 $18.25 $15.27 0
2016-02-04 $18.25 $18.25 $18.25 $18.25 $15.27 300
2016-02-03 $17.76 $17.76 $17.76 $17.76 $14.86 0
2016-02-02 $17.76 $17.76 $17.76 $17.76 $14.86 0
2016-02-01 $17.76 $17.76 $17.76 $17.76 $14.86 0
2016-01-29 $17.76 $17.76 $17.76 $17.76 $14.86 0
2016-01-28 $17.76 $17.76 $17.76 $17.76 $14.86 0
2016-01-27 $17.76 $17.76 $17.76 $17.76 $14.86 200
2016-01-26 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-25 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-22 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-21 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-20 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-19 $18.59 $18.59 $18.59 $18.59 $15.55 2
2016-01-15 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-14 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-13 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-12 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-11 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-08 $18.59 $18.59 $18.59 $18.59 $15.55 0
2016-01-07 $18.59 $18.59 $18.59 $18.59 $15.55 65
2016-01-06 $18.59 $18.59 $18.59 $18.59 $15.55 100
2016-01-05 $19.00 $19.00 $19.00 $19.00 $15.90 200
2016-01-04 $18.80 $18.80 $18.80 $18.80 $15.73 300
2015-12-31 $19.38 $19.38 $19.38 $19.38 $16.22 200
2015-12-30 $19.16 $19.44 $19.16 $19.44 $16.26 600
2015-12-29 $18.96 $19.01 $18.96 $19.01 $15.91 3,250
2015-12-28 $18.25 $18.25 $18.25 $18.25 $15.27 0
2015-12-24 $18.25 $18.25 $18.25 $18.25 $15.27 100
2015-12-23 $17.71 $17.71 $17.71 $17.71 $14.82 0
2015-12-22 $17.71 $17.71 $17.71 $17.71 $14.82 300
2015-12-21 $17.54 $17.54 $17.54 $17.54 $14.68 0
2015-12-18 $17.54 $17.54 $17.54 $17.54 $14.68 0
2015-12-17 $17.54 $17.54 $17.54 $17.54 $14.68 0
2015-12-16 $17.54 $17.54 $17.54 $17.54 $14.68 200
2015-12-15 $17.70 $17.70 $17.70 $17.70 $14.81 0
2015-12-14 $17.70 $17.70 $17.70 $17.70 $14.81 0
2015-12-11 $17.70 $17.70 $17.70 $17.70 $14.81 0
2015-12-10 $17.70 $17.70 $17.70 $17.70 $14.81 220
2015-12-09 $17.56 $17.56 $17.56 $17.56 $14.69 0
2015-12-08 $17.56 $17.56 $17.56 $17.56 $14.69 0
2015-12-07 $17.56 $17.56 $17.56 $17.56 $14.69 250
2015-12-04 $17.54 $17.56 $17.54 $17.56 $14.69 250
2015-12-03 $17.49 $17.49 $17.49 $17.49 $14.63 200
2015-12-02 $17.20 $17.20 $17.20 $17.20 $14.39 270
2015-12-01 $17.22 $17.96 $17.22 $17.47 $14.62 790
2015-11-30 $17.45 $17.45 $17.45 $17.45 $14.60 0
2015-11-27 $17.45 $17.45 $17.45 $17.45 $14.60 0
2015-11-25 $17.41 $17.45 $17.41 $17.45 $14.60 1,200
2015-11-24 $17.31 $17.35 $17.31 $17.35 $14.51 2,191
2015-11-23 $17.35 $17.35 $17.35 $17.35 $14.52 0
2015-11-20 $17.35 $17.35 $17.35 $17.35 $14.52 0
2015-11-19 $17.35 $17.35 $17.35 $17.35 $14.52 0
2015-11-18 $17.35 $17.35 $17.35 $17.35 $14.52 600
2015-11-17 $17.07 $17.07 $17.04 $17.04 $14.26 1,350
2015-11-16 $16.81 $16.81 $16.81 $16.81 $14.07 93
2015-11-13 $16.76 $16.81 $16.38 $16.81 $14.07 2,807
2015-11-12 $16.92 $16.92 $16.92 $16.92 $14.16 20
2015-11-11 $16.82 $16.92 $16.82 $16.92 $14.16 600
2015-11-10 $17.25 $17.25 $17.25 $17.25 $14.43 225
2015-11-09 $17.75 $17.75 $17.63 $17.63 $14.75 1,400
2015-11-06 $18.18 $18.18 $18.18 $18.18 $15.21 232
2015-11-05 $18.25 $18.25 $18.25 $18.25 $15.27 0
2015-11-04 $18.25 $18.25 $18.25 $18.25 $15.27 0
2015-11-03 $18.25 $18.25 $18.25 $18.25 $15.27 850
2015-11-02 $18.50 $18.50 $18.25 $18.25 $15.27 1,238
2015-10-30 $18.10 $18.10 $17.50 $17.50 $14.64 3,250
2015-10-29 $17.95 $18.10 $17.95 $18.10 $15.14 600
2015-10-28 $18.50 $18.50 $18.12 $18.40 $15.40 3,779
2015-10-27 $18.50 $18.50 $18.50 $18.50 $15.48 150
2015-10-26 $18.08 $18.08 $18.04 $18.04 $15.09 653
2015-10-23 $17.63 $17.63 $17.63 $17.63 $14.75 0
2015-10-22 $17.60 $17.63 $17.60 $17.63 $14.75 1,079
2015-10-21 $17.17 $17.34 $17.03 $17.34 $14.51 570
2015-10-20 $17.17 $17.17 $17.17 $17.17 $14.37 200
2015-10-19 $17.10 $17.10 $17.10 $17.10 $14.31 0
2015-10-16 $16.91 $17.10 $16.91 $17.10 $14.31 670
2015-10-15 $16.75 $16.77 $16.75 $16.77 $14.03 300
2015-10-14 $16.89 $16.89 $16.89 $16.89 $14.13 1,200
2015-10-13 $16.45 $16.45 $16.45 $16.45 $13.76 0
2015-10-12 $16.45 $16.45 $16.45 $16.45 $13.76 800
2015-10-09 $16.02 $16.02 $16.02 $16.02 $13.40 0
2015-10-08 $16.02 $16.02 $16.02 $16.02 $13.40 0
2015-10-07 $16.02 $16.02 $16.02 $16.02 $13.40 0
2015-10-06 $16.02 $16.02 $16.02 $16.02 $13.40 469
2015-10-05 $15.91 $16.02 $15.91 $16.02 $13.40 1,330
2015-10-02 $15.11 $15.56 $15.11 $15.56 $13.02 1,760
2015-10-01 $15.04 $15.40 $15.02 $15.40 $12.89 701
2015-09-30 $15.30 $15.30 $15.17 $15.17 $12.69 2,355
2015-09-29 $15.27 $15.27 $15.27 $15.27 $12.59 0
2015-09-28 $15.27 $15.27 $15.27 $15.27 $12.59 0
2015-09-25 $15.27 $15.27 $15.27 $15.27 $12.59 0
2015-09-24 $15.27 $15.27 $15.27 $15.27 $12.59 0
2015-09-23 $15.27 $15.27 $15.27 $15.27 $12.59 400
2015-09-22 $15.39 $15.39 $15.39 $15.39 $12.69 0
2015-09-21 $15.39 $15.39 $15.39 $15.39 $12.69 0
2015-09-18 $15.39 $15.39 $15.39 $15.39 $12.69 0
2015-09-17 $15.39 $15.39 $15.39 $15.39 $12.69 0
2015-09-16 $15.39 $15.39 $15.39 $15.39 $12.69 0
2015-09-15 $15.39 $15.39 $15.39 $15.39 $12.69 275
2015-09-14 $15.22 $15.22 $15.22 $15.22 $12.55 0
2015-09-11 $15.22 $15.22 $15.22 $15.22 $12.55 0
2015-09-10 $15.22 $15.22 $15.22 $15.22 $12.55 0
2015-09-09 $15.22 $15.22 $15.22 $15.22 $12.55 0
2015-09-08 $15.00 $15.22 $15.00 $15.22 $12.55 2,350
2015-09-04 $15.05 $15.05 $15.05 $15.05 $12.41 200
2015-09-03 $15.02 $15.02 $15.02 $15.02 $12.38 0

Auckland International Airport (AUKNY) News Headlines

Recent Auckland International Airport (AUKNY) News
Similar Companies to Auckland International Airport (AUKNY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.