ams AG (AUKUF) Exchange: PINK

  1. Overview
  2. ams AG (AUKUF)

Data as of April 25, 2024

$1.04 ($-0.01) -0.95%

ams AG - Daily Information
Click for more stock information on ams AG.
Daily Information Data
Date April 25, 2024
Open $1.05
Previous Close $1.04
High $1.05
Low $1.04
Adjusted Open $1.05
Previous Adjusted Close $1.04
Adjusted High $1.05
Adjusted Low $1.04

About ams AG (AUKUF)

No Description Available

Invest in ams AG (AUKUF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ams AG (AUKUF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $1.05 $1.05 $1.04 $1.04 $1.04 2,000
2024-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2024-04-17 $1.05 $1.05 $1.05 $1.05 $1.05 775
2024-04-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-04-15 $1.10 $1.10 $1.10 $1.10 $1.10 500
2024-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-10 $1.15 $1.15 $1.15 $1.15 $1.15 500
2024-04-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-02 $1.20 $1.20 $1.15 $1.15 $1.15 1,317
2024-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 500
2024-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-26 $1.20 $1.20 $1.20 $1.20 $1.20 500
2024-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 2,500
2024-03-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-19 $1.20 $1.20 $1.20 $1.20 $1.20 500
2024-03-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 571
2024-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 1,750
2024-03-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 1,750
2024-03-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-04 $1.51 $1.51 $1.51 $1.51 $1.51 295
2024-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 2,010
2024-02-29 $2.05 $2.05 $1.56 $1.56 $1.56 7,270
2024-02-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-02-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-02-26 $2.26 $2.26 $2.26 $2.26 $2.26 3,000
2024-02-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 150
2024-02-09 $2.06 $2.06 $2.06 $2.06 $2.06 150
2024-02-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-05 $2.83 $2.83 $2.35 $2.35 $2.35 1,550
2024-02-02 $2.58 $2.58 $2.37 $2.37 $2.37 24,600
2024-02-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-23 $2.05 $2.05 $2.05 $2.05 $2.05 490
2024-01-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-05 $2.64 $2.64 $2.64 $2.64 $2.64 5,161
2024-01-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-01-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-01-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-27 $2.64 $2.64 $2.64 $2.64 $2.64 5,161
2023-12-26 $3.13 $3.13 $3.13 $3.13 $3.13 4,250
2023-12-22 $2.62 $2.62 $2.62 $2.62 $2.62 1,105
2023-12-21 $2.62 $3.12 $2.62 $3.12 $3.12 4,689
2023-12-20 $2.50 $2.90 $2.50 $2.90 $2.90 1,775
2023-12-19 $1.99 $1.99 $1.97 $1.97 $1.97 40,500
2023-12-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-15 $2.55 $2.56 $1.94 $1.94 $1.94 13,025
2023-12-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-12 $1.62 $1.62 $1.62 $1.62 $1.62 50
2023-12-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 302,000
2023-12-07 $1.62 $1.62 $1.62 $1.62 $1.62 80,000
2023-12-06 $1.64 $1.64 $1.62 $1.62 $1.62 3,500
2023-12-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-28 $1.60 $1.62 $1.60 $1.62 $1.62 3,500
2023-11-27 $1.60 $2.13 $1.60 $2.13 $2.13 1,350
2023-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2023-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 100
2023-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 100
2023-11-20 $3.75 $3.75 $3.75 $3.75 $3.75 10,000
2023-11-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-11-08 $3.75 $3.75 $3.75 $3.75 $3.75 110
2023-11-07 $3.75 $3.75 $3.75 $3.75 $3.75 200
2023-11-06 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-11-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-11-02 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-11-01 $4.06 $4.06 $4.06 $4.06 $4.06 5,000
2023-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 5,000
2023-10-30 $3.60 $3.60 $3.50 $3.50 $3.50 500
2023-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 78
2023-10-26 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-10-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-24 $4.50 $4.50 $4.50 $4.50 $4.50 14,050
2023-10-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 50
2023-10-16 $4.50 $4.50 $4.50 $4.50 $4.50 20
2023-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-10-09 $4.50 $4.50 $4.50 $4.50 $4.50 106
2023-10-06 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-10-05 $7.09 $7.09 $7.09 $7.09 $7.09 50
2023-10-04 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-10-03 $7.09 $7.09 $7.09 $7.09 $7.09 20
2023-10-02 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-29 $7.09 $7.09 $7.09 $7.09 $7.09 47
2023-09-28 $7.09 $7.09 $7.09 $7.09 $7.09 1
2023-09-27 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-26 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-25 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-22 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-21 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-18 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-15 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-14 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-13 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-12 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-11 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-08 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-07 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-06 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-05 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-09-01 $7.09 $7.09 $7.09 $7.09 $7.09 10,000
2023-08-31 $7.05 $7.05 $7.05 $7.05 $7.05 10,000
2023-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 35
2023-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 15
2023-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 10,000
2023-08-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-15 $6.96 $6.96 $6.96 $6.96 $6.96 35
2023-08-14 $6.96 $6.96 $6.96 $6.96 $6.96 200
2023-08-11 $7.04 $7.04 $7.04 $7.04 $7.04 1,650
2023-08-10 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-08-09 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-08-08 $7.36 $7.36 $7.36 $7.36 $7.36 410
2023-08-07 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-08-04 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-08-03 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-08-02 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-08-01 $8.47 $8.47 $8.47 $8.47 $8.47 150
2023-07-31 $8.50 $8.50 $8.50 $8.50 $8.50 60
2023-07-28 $8.96 $8.96 $8.50 $8.50 $8.50 1,100
2023-07-27 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-07-26 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-07-25 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-07-24 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-07-21 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-07-20 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-07-19 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-07-18 $7.49 $7.49 $7.49 $7.49 $7.49 9,000
2023-07-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-07-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-06-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-06-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-06-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-06-27 $7.36 $7.46 $7.36 $7.46 $7.46 9,000
2023-06-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-06-23 $7.90 $7.90 $7.90 $7.90 $7.90 35
2023-06-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-06-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-06-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-06-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-06-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-06-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-06-13 $7.90 $7.90 $7.90 $7.90 $7.90 2,000
2023-06-12 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-09 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-08 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-07 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-06 $6.63 $6.63 $6.63 $6.63 $6.63 18
2023-06-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-02 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-01 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-05-31 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-05-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-05-26 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-05-25 $7.61 $7.61 $6.63 $6.63 $6.63 18,000
2023-05-24 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-05-23 $7.86 $7.96 $7.86 $7.96 $7.96 200
2023-05-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 300
2023-05-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-08 $6.39 $6.39 $6.39 $6.39 $6.39 5
2023-05-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-05-02 $6.39 $6.39 $6.39 $6.39 $6.39 100
2023-05-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-25 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-24 $6.76 $6.76 $6.76 $6.76 $6.76 1,000
2023-04-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-05 $7.07 $7.07 $6.96 $6.96 $6.96 2,400
2023-04-04 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-03 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-03-31 $7.73 $7.73 $7.73 $7.73 $7.73 100
2023-03-30 $7.55 $7.55 $7.55 $7.55 $7.55 3,000
2023-03-29 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-28 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-27 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-24 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-23 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-22 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-21 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-20 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-17 $7.46 $7.46 $7.30 $7.36 $7.36 8,400
2023-03-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-14 $7.80 $7.80 $7.80 $7.80 $7.80 2,000
2023-03-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-03-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-03-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-03-08 $7.85 $7.85 $7.85 $7.85 $7.85 105
2023-03-07 $8.00 $8.00 $8.00 $8.00 $8.00 135
2023-03-06 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-03-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-03-02 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-03-01 $7.88 $7.88 $7.88 $7.88 $7.88 50
2023-02-28 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-02-27 $7.84 $7.88 $7.82 $7.88 $7.88 1,400
2023-02-24 $7.93 $7.93 $7.93 $7.93 $7.93 900
2023-02-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-02-22 $7.69 $7.69 $7.69 $7.69 $7.69 12,000
2023-02-21 $7.76 $7.76 $7.76 $7.76 $7.76 1,035
2023-02-17 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-02-16 $8.15 $8.15 $8.15 $8.15 $8.15 1
2023-02-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-02-14 $8.12 $8.15 $8.12 $8.15 $8.15 10,000
2023-02-13 $8.08 $8.08 $8.08 $8.08 $8.08 65
2023-02-10 $8.08 $8.08 $8.08 $8.08 $8.08 10
2023-02-09 $8.08 $8.08 $8.08 $8.08 $8.08 910
2023-02-08 $8.14 $8.24 $8.00 $8.24 $8.24 54,154
2023-02-07 $10.55 $10.55 $10.55 $10.55 $10.55 10
2023-02-06 $10.55 $10.55 $10.55 $10.55 $10.55 1
2023-02-03 $10.55 $10.55 $10.55 $10.55 $10.55 199
2023-02-02 $9.97 $9.97 $9.97 $9.97 $9.97 10
2023-02-01 $9.97 $9.97 $9.97 $9.97 $9.97 2,573
2023-01-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-30 $9.97 $9.97 $9.97 $9.97 $9.97 10
2023-01-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-26 $9.97 $9.97 $9.97 $9.97 $9.97 275
2023-01-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-24 $8.85 $8.85 $8.85 $8.85 $8.85 15
2023-01-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-20 $8.85 $8.85 $8.85 $8.85 $8.85 10
2023-01-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-13 $8.85 $8.85 $8.85 $8.85 $8.85 733
2023-01-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-01-09 $8.85 $8.85 $8.85 $8.85 $8.85 1,000
2023-01-06 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-01-05 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-01-04 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-01-03 $7.81 $7.81 $7.81 $7.81 $7.81 4,000
2022-12-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-28 $7.10 $7.10 $7.10 $7.10 $7.10 600
2022-12-27 $7.20 $7.20 $7.20 $7.20 $7.20 4,000
2022-12-23 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-12-22 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-12-21 $7.13 $7.13 $7.13 $7.13 $7.13 400
2022-12-20 $6.90 $6.95 $6.90 $6.95 $6.95 5,193
2022-12-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-14 $7.60 $7.60 $7.60 $7.60 $7.60 2,200
2022-12-13 $7.72 $7.72 $7.72 $7.72 $7.72 100
2022-12-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-12-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-12-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-12-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-12-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-12-05 $8.10 $8.10 $8.10 $8.10 $8.10 160
2022-12-02 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-12-01 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-11-30 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-11-29 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-11-28 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-11-25 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-11-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-11-22 $8.05 $8.05 $8.05 $8.05 $8.05 485
2022-11-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-11-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-11-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-11-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-11-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-11-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-11-11 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-11-10 $6.05 $6.05 $6.05 $6.05 $6.05 33,900
2022-11-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-11-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-11-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-11-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-11-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-11-02 $6.00 $6.05 $6.00 $6.05 $6.05 33,900
2022-11-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-10-31 $5.85 $5.85 $5.85 $5.85 $5.85 10,000
2022-10-28 $5.50 $5.50 $5.50 $5.50 $5.50 100
2022-10-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-10-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-10-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-10-24 $5.94 $5.94 $5.80 $5.80 $5.80 5,500
2022-10-21 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-10-20 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-10-19 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-10-18 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-10-17 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-10-14 $6.06 $6.06 $6.06 $6.06 $6.06 25
2022-10-13 $6.06 $6.06 $6.06 $6.06 $6.06 175
2022-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 3
2022-10-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 3,670
2022-09-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-09-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-09-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-09-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-09-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-09-20 $7.11 $7.20 $7.11 $7.20 $7.20 25,000
2022-09-19 $6.94 $7.33 $6.94 $7.33 $7.33 14,000
2022-09-16 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-09-15 $7.43 $7.43 $7.43 $7.43 $7.43 5,040
2022-09-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-09-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-09-12 $7.67 $7.67 $7.67 $7.67 $7.67 1,200
2022-09-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-09-08 $7.70 $7.70 $7.70 $7.70 $7.70 200
2022-09-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-09-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-09-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-09-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-31 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-29 $7.71 $7.71 $7.71 $7.71 $7.71 1,600
2022-08-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-08-25 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-08-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-08-23 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-08-22 $7.71 $7.71 $7.71 $7.71 $7.71 1,600
2022-08-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-16 $8.52 $8.52 $8.52 $8.52 $8.52 35
2022-08-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-04 $8.52 $8.52 $8.52 $8.52 $8.52 1,000
2022-08-03 $8.16 $8.16 $8.16 $8.16 $8.16 12
2022-08-02 $8.19 $8.19 $8.16 $8.16 $8.16 31,000
2022-08-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-07-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-07-28 $8.56 $8.56 $8.56 $8.56 $8.56 1,240
2022-07-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 25
2022-07-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-20 $8.00 $8.00 $8.00 $8.00 $8.00 208
2022-07-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-07-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-07-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-07-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-07-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-07-12 $7.67 $7.67 $7.67 $7.67 $7.67 300
2022-07-11 $7.90 $7.90 $7.90 $7.90 $7.90 294
2022-07-08 $7.95 $7.95 $7.95 $7.95 $7.95 125
2022-07-07 $7.91 $7.96 $7.91 $7.96 $7.96 25,020
2022-07-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-01 $8.92 $9.00 $8.92 $9.00 $9.00 300
2022-06-30 $8.70 $8.70 $8.70 $8.70 $8.70 100
2022-06-29 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-06-28 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-06-27 $9.54 $9.54 $9.54 $9.54 $9.54 124
2022-06-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-21 $9.70 $9.70 $9.40 $9.70 $9.70 2,124
2022-06-17 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-15 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-14 $12.02 $12.02 $12.02 $12.02 $12.02 30,000
2022-06-13 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-10 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-08 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-07 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-03 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-02 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-01 $11.60 $12.02 $11.60 $12.02 $12.02 1,050
2022-05-31 $10.71 $10.71 $10.71 $10.71 $10.71 1
2022-05-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-10 $10.71 $10.71 $10.71 $10.71 $10.71 100
2022-05-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-05-06 $11.39 $11.39 $11.39 $11.39 $11.39 100
2022-05-05 $11.57 $11.57 $11.57 $11.57 $11.57 100
2022-05-04 $12.21 $12.21 $12.21 $12.21 $12.21 200
2022-05-03 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-05-02 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-04-29 $12.21 $12.21 $12.21 $12.21 $12.21 200
2022-04-28 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-04-27 $12.04 $12.04 $11.96 $11.96 $11.96 1,000
2022-04-26 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-25 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-22 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-21 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-20 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-19 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-18 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-14 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-13 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-12 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-11 $12.66 $12.66 $12.66 $12.66 $12.66 100
2022-04-08 $13.06 $13.06 $13.06 $13.06 $13.06 10,000
2022-04-07 $13.15 $13.15 $13.15 $13.15 $13.15 10,000
2022-04-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-04-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-04-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-04-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-03-31 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-03-30 $15.60 $15.60 $15.60 $15.60 $15.60 445
2022-03-29 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-03-28 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-03-25 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-03-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-03-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-03-22 $14.21 $14.21 $14.21 $14.21 $14.21 3,500
2022-03-21 $14.12 $14.12 $14.12 $14.12 $14.12 3,000
2022-03-18 $14.12 $14.12 $14.12 $14.12 $14.12 3,000
2022-03-17 $13.97 $13.97 $13.97 $13.97 $13.97 3,000
2022-03-16 $14.04 $14.04 $14.04 $14.04 $14.04 3,000
2022-03-15 $13.24 $13.24 $13.24 $13.24 $13.24 3,000
2022-03-14 $13.61 $13.61 $13.61 $13.61 $13.61 3,000
2022-03-11 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-03-10 $14.45 $14.45 $14.45 $14.45 $14.45 1,170
2022-03-09 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-03-08 $14.11 $14.45 $14.11 $14.45 $14.45 5,960
2022-03-07 $13.41 $14.35 $13.41 $14.35 $14.35 12,000
2022-03-04 $14.90 $14.90 $14.90 $14.90 $14.90 2
2022-03-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-03-02 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-03-01 $14.90 $14.90 $14.90 $14.90 $14.90 100
2022-02-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-02-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-02-24 $15.65 $15.65 $15.65 $15.65 $15.65 400
2022-02-23 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-02-22 $18.41 $18.41 $18.41 $18.41 $18.41 445
2022-02-18 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-02-17 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-02-16 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-02-15 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-02-14 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-02-11 $18.41 $18.41 $18.41 $18.41 $18.41 445
2022-02-10 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-02-09 $18.33 $18.33 $18.33 $18.33 $18.33 260
2022-02-08 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-02-07 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-02-04 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-02-03 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-02-02 $16.77 $16.77 $16.77 $16.77 $16.77 165
2022-02-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-01-31 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-01-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-01-27 $16.56 $16.56 $16.56 $16.56 $16.56 80
2022-01-26 $16.56 $16.56 $16.56 $16.56 $16.56 705
2022-01-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-01-24 $16.56 $16.56 $16.56 $16.56 $16.56 100
2022-01-21 $16.79 $16.79 $16.79 $16.79 $16.79 2,050
2022-01-20 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-01-19 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-01-18 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-01-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-01-13 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-01-12 $17.39 $17.39 $17.39 $17.39 $17.39 100
2022-01-11 $16.97 $16.97 $16.97 $16.97 $16.97 500
2022-01-10 $17.86 $17.86 $17.86 $17.86 $17.86 33
2022-01-07 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-01-06 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-01-05 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-01-04 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-01-03 $17.86 $17.86 $17.86 $17.86 $17.86 0
2021-12-31 $17.86 $17.86 $17.86 $17.86 $17.86 0
2021-12-30 $17.86 $17.86 $17.86 $17.86 $17.86 0
2021-12-29 $18.13 $18.13 $17.86 $17.86 $17.86 5,000
2021-12-28 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-12-27 $17.80 $17.80 $17.80 $17.80 $17.80 10,000
2021-12-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-12-22 $17.80 $17.80 $17.80 $17.80 $17.80 180
2021-12-21 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-12-20 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-12-17 $17.57 $17.57 $17.57 $17.57 $17.57 1,000
2021-12-16 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-15 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-14 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-13 $18.39 $18.39 $18.39 $18.39 $18.39 800
2021-12-10 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-09 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-08 $18.39 $18.39 $18.39 $18.39 $18.39 2,500
2021-12-07 $18.39 $18.39 $18.39 $18.39 $18.39 195
2021-12-06 $17.70 $17.70 $17.70 $17.70 $17.70 325
2021-12-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-12-02 $19.00 $19.00 $19.00 $19.00 $19.00 10
2021-12-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-11-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-11-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-11-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-11-24 $19.00 $19.00 $19.00 $19.00 $19.00 5
2021-11-23 $19.00 $19.00 $19.00 $19.00 $19.00 500
2021-11-22 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-11-19 $19.16 $19.16 $19.16 $19.16 $19.16 100
2021-11-18 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-11-17 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-11-16 $19.70 $19.70 $19.70 $19.70 $19.70 35
2021-11-15 $19.70 $19.70 $19.70 $19.70 $19.70 479
2021-11-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-11-11 $18.80 $18.80 $18.80 $18.80 $18.80 2,414
2021-11-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-08 $18.40 $18.40 $18.40 $18.40 $18.40 16
2021-11-05 $18.40 $18.40 $18.40 $18.40 $18.40 20
2021-11-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-02 $19.33 $19.33 $19.33 $19.33 $19.33 825
2021-11-01 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-10-29 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-10-28 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-10-27 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-10-26 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-10-25 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-10-22 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-10-21 $19.27 $19.33 $19.27 $19.33 $19.33 825
2021-10-20 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-10-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-10-18 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-10-15 $18.35 $18.35 $18.35 $18.35 $18.35 100
2021-10-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-13 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-12 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-11 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-08 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-07 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-06 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-05 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-10-04 $18.07 $18.07 $18.07 $18.07 $18.07 30
2021-10-01 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-30 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-29 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-28 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-27 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-24 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-23 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-22 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-21 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-09-20 $18.07 $18.07 $18.07 $18.07 $18.07 750
2021-09-17 $20.50 $20.50 $20.50 $20.50 $20.50 161,000
2021-09-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-08-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-08-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-08-27 $20.50 $20.50 $20.50 $20.50 $20.50 1,350
2021-08-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-23 $19.50 $19.50 $19.50 $19.50 $19.50 100
2021-08-20 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-19 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-18 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-17 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-16 $19.09 $19.09 $19.09 $19.09 $19.09 10
2021-08-13 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-12 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-11 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-10 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-09 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-06 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-05 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-04 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-03 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-02 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-07-30 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-07-29 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-07-28 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-07-27 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-07-26 $19.09 $19.09 $19.09 $19.09 $19.09 800
2021-07-23 $18.81 $18.81 $18.81 $18.81 $18.81 360
2021-07-22 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-07-21 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-07-20 $18.19 $18.19 $18.19 $18.19 $18.19 200
2021-07-19 $18.32 $18.32 $18.32 $18.32 $18.32 4
2021-07-16 $18.32 $18.32 $18.32 $18.32 $18.32 0
2021-07-15 $18.54 $18.54 $18.32 $18.32 $18.32 1,200
2021-07-14 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-13 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-12 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-09 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-08 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-07 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-06 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-02 $20.76 $20.76 $20.76 $20.76 $20.76 8
2021-07-01 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-06-30 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-06-29 $20.76 $20.76 $20.76 $20.76 $20.76 2,500
2021-06-28 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-06-25 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-06-24 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-06-23 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-06-22 $18.64 $18.64 $18.64 $18.64 $18.64 650
2021-06-21 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-18 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-17 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-16 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-15 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-14 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-11 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-10 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-09 $21.31 $21.31 $21.31 $21.31 $21.31 20
2021-06-08 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-06-07 $21.31 $21.31 $21.31 $21.31 $21.31 1,606
2021-06-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-05-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-05-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-05-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-05-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-05-24 $19.00 $19.00 $19.00 $19.00 $19.00 1,000
2021-05-21 $18.95 $18.95 $18.95 $18.95 $18.95 10,000
2021-05-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-05-19 $18.80 $18.80 $18.80 $18.80 $18.80 2
2021-05-18 $18.80 $18.80 $18.80 $18.80 $18.80 454
2021-05-17 $18.55 $18.55 $18.55 $18.55 $18.55 800
2021-05-14 $19.25 $19.25 $19.25 $19.25 $19.25 120
2021-05-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-05-12 $19.25 $19.25 $19.25 $19.25 $19.25 255
2021-05-11 $17.02 $17.02 $17.02 $17.02 $17.02 30
2021-05-10 $17.02 $17.02 $17.02 $17.02 $17.02 13,400
2021-05-07 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-05-06 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-05-05 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-05-04 $17.01 $17.02 $17.01 $17.02 $17.02 1,200
2021-05-03 $17.98 $17.98 $17.98 $17.98 $17.98 100
2021-04-30 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-04-29 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-04-28 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-04-27 $17.47 $17.53 $17.47 $17.53 $17.53 8,000
2021-04-26 $17.53 $17.53 $17.53 $17.53 $17.53 100
2021-04-23 $17.75 $17.75 $17.75 $17.75 $17.75 10
2021-04-22 $17.75 $17.75 $17.75 $17.75 $17.75 9,900
2021-04-21 $17.21 $17.75 $17.21 $17.75 $17.75 201
2021-04-20 $17.77 $17.77 $17.66 $17.70 $17.70 500
2021-04-19 $20.20 $20.20 $20.20 $20.20 $20.20 10,000
2021-04-16 $20.19 $20.19 $20.19 $20.19 $20.19 225
2021-04-15 $20.44 $20.64 $20.44 $20.64 $20.64 200
2021-04-14 $21.02 $21.02 $21.02 $21.02 $21.02 5,000
2021-04-13 $20.27 $20.27 $20.27 $20.27 $20.27 1,221
2021-04-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-04-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-04-08 $22.00 $22.00 $22.00 $22.00 $22.00 65
2021-04-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-04-06 $20.96 $22.00 $20.96 $22.00 $22.00 1,100
2021-04-05 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-04-01 $20.88 $20.88 $20.88 $20.88 $20.88 1,500
2021-03-31 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-03-30 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-03-29 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-03-26 $19.97 $19.97 $19.97 $19.97 $19.97 25
2021-03-25 $19.97 $19.97 $19.97 $19.97 $19.97 20,000
2021-03-24 $19.71 $19.71 $19.71 $19.71 $19.71 0
2021-03-23 $19.74 $19.75 $19.71 $19.71 $19.71 2,522
2021-03-22 $20.00 $20.47 $20.00 $20.47 $20.47 2,670
2021-03-19 $20.43 $20.43 $20.43 $20.43 $20.43 100
2021-03-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-03-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-03-16 $21.04 $21.04 $21.04 $21.04 $21.04 50
2021-03-15 $20.64 $21.04 $20.64 $21.04 $21.04 20,150
2021-03-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2021-03-11 $20.27 $20.27 $20.27 $20.27 $20.27 10
2021-03-10 $20.27 $20.27 $20.27 $20.27 $20.27 100
2021-03-09 $20.69 $20.69 $20.69 $20.69 $20.69 420
2021-03-08 $20.79 $20.79 $20.79 $20.79 $20.79 200
2021-03-05 $20.74 $20.74 $20.74 $20.74 $20.74 1,165
2021-03-04 $22.00 $22.00 $22.00 $22.00 $22.00 62
2021-03-03 $22.02 $22.02 $22.00 $22.00 $22.00 400
2021-03-02 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-03-01 $24.66 $24.66 $24.66 $24.66 $24.66 10
2021-02-26 $24.66 $24.66 $24.66 $24.66 $24.66 1,120
2021-02-25 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-02-24 $24.66 $24.66 $24.66 $24.66 $24.66 1,120
2021-02-23 $25.30 $25.30 $25.30 $25.30 $25.30 4
2021-02-22 $25.30 $25.30 $25.30 $25.30 $25.30 263
2021-02-19 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-02-18 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-02-17 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-02-16 $26.00 $26.00 $25.30 $25.30 $25.30 263
2021-02-12 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-11 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-10 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-09 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-08 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-05 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-04 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-03 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-02 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-01 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-01-29 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-01-28 $25.31 $25.31 $25.31 $25.31 $25.31 300
2021-01-27 $24.08 $24.08 $24.08 $24.08 $24.08 50
2021-01-26 $24.08 $24.08 $24.08 $24.08 $24.08 0
2021-01-25 $24.08 $24.08 $24.08 $24.08 $24.08 100
2021-01-22 $24.08 $24.08 $24.08 $24.08 $24.08 930
2021-01-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-20 $25.00 $25.00 $25.00 $25.00 $25.00 220
2021-01-19 $24.73 $24.73 $24.73 $24.73 $24.73 0
2021-01-15 $24.73 $24.73 $24.73 $24.73 $24.73 340
2021-01-14 $24.65 $24.65 $24.65 $24.65 $24.65 510
2021-01-13 $24.30 $24.30 $24.30 $24.30 $24.30 124
2021-01-12 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-01-11 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-01-08 $24.31 $24.31 $24.13 $24.13 $24.13 610
2021-01-07 $23.02 $23.02 $23.02 $23.02 $23.02 0
2021-01-06 $23.02 $23.02 $23.02 $23.02 $23.02 79
2021-01-05 $23.02 $23.02 $23.02 $23.02 $23.02 0
2021-01-04 $23.70 $23.70 $23.02 $23.02 $23.02 1,450
2020-12-31 $22.06 $22.06 $22.06 $22.06 $22.06 0
2020-12-30 $22.06 $22.06 $22.06 $22.06 $22.06 6,000
2020-12-29 $21.47 $22.06 $21.47 $22.06 $22.06 643
2020-12-28 $22.37 $22.37 $22.37 $22.37 $22.37 450
2020-12-24 $21.70 $21.70 $21.70 $21.70 $21.70 6
2020-12-23 $21.70 $21.70 $21.70 $21.70 $21.70 500
2020-12-22 $21.37 $21.40 $21.37 $21.40 $21.40 300
2020-12-21 $20.80 $21.93 $20.80 $21.93 $21.93 1,565
2020-12-18 $21.80 $21.80 $21.80 $21.80 $21.80 28
2020-12-17 $21.80 $21.80 $21.80 $21.80 $21.80 0
2020-12-16 $21.80 $21.80 $21.80 $21.80 $21.80 40
2020-12-15 $21.80 $21.80 $21.80 $21.80 $21.80 256
2020-12-14 $20.64 $20.95 $20.64 $20.95 $20.95 3,847
2020-12-11 $21.43 $21.43 $21.10 $21.10 $21.10 33,900
2020-12-10 $21.77 $21.85 $21.77 $21.85 $21.85 30,000
2020-12-09 $22.60 $22.60 $22.60 $22.60 $22.60 70
2020-12-08 $22.62 $22.65 $22.60 $22.60 $22.60 11,984
2020-12-07 $27.04 $27.04 $27.04 $27.04 $27.04 80
2020-12-04 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-03 $27.04 $27.04 $27.04 $27.04 $27.04 1,120
2020-12-02 $23.44 $23.44 $23.44 $23.44 $23.44 22
2020-12-01 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-11-30 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-11-27 $23.44 $23.44 $23.44 $23.44 $23.44 5
2020-11-25 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-11-24 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-11-23 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-11-20 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-11-19 $23.44 $23.44 $23.44 $23.44 $23.44 44,400
2020-11-18 $24.00 $24.00 $24.00 $24.00 $24.00 1
2020-11-17 $24.00 $24.00 $24.00 $24.00 $24.00 650
2020-11-16 $24.38 $24.38 $24.38 $24.38 $24.38 0
2020-11-13 $24.38 $24.38 $24.38 $24.38 $24.38 52,925
2020-11-12 $24.38 $24.38 $24.38 $24.38 $24.38 72,075
2020-11-11 $24.38 $24.38 $24.38 $24.38 $24.38 25
2020-11-10 $24.38 $24.38 $24.38 $24.38 $24.38 10
2020-11-09 $24.38 $24.38 $24.38 $24.38 $24.38 0
2020-11-06 $24.38 $24.38 $24.38 $24.38 $24.38 0
2020-11-05 $24.36 $24.38 $24.35 $24.38 $24.38 700
2020-11-04 $23.06 $23.06 $23.06 $23.06 $23.06 0
2020-11-03 $23.05 $23.06 $23.05 $23.06 $23.06 900
2020-11-02 $21.29 $21.29 $21.29 $21.29 $21.29 0
2020-10-30 $20.92 $21.29 $20.92 $21.29 $21.29 680
2020-10-29 $20.39 $20.39 $20.39 $20.39 $20.39 0
2020-10-28 $20.70 $20.70 $20.39 $20.39 $20.39 5,283
2020-10-27 $24.44 $24.44 $24.44 $24.44 $24.44 0
2020-10-26 $24.44 $24.44 $24.44 $24.44 $24.44 40
2020-10-23 $24.44 $24.44 $24.44 $24.44 $24.44 0
2020-10-22 $24.44 $24.44 $24.44 $24.44 $24.44 0
2020-10-21 $24.44 $24.44 $24.44 $24.44 $24.44 95
2020-10-20 $24.44 $24.44 $24.44 $24.44 $24.44 20
2020-10-19 $23.89 $24.44 $23.89 $24.44 $24.44 680
2020-10-16 $23.90 $23.90 $23.90 $23.90 $23.90 5
2020-10-15 $23.37 $23.90 $23.37 $23.90 $23.90 970
2020-10-14 $24.60 $24.60 $24.60 $24.60 $24.60 105
2020-10-13 $25.45 $25.45 $25.45 $25.45 $25.45 628
2020-10-12 $25.58 $25.58 $25.58 $25.58 $25.58 0
2020-10-09 $25.58 $25.58 $25.58 $25.58 $25.58 200
2020-10-08 $25.23 $25.23 $25.00 $25.20 $25.20 1,016
2020-10-07 $24.25 $24.25 $24.25 $24.25 $24.25 250
2020-10-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-10-05 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-10-02 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-10-01 $23.25 $23.25 $23.25 $23.25 $23.25 100
2020-09-30 $22.60 $22.60 $22.60 $22.60 $22.60 122
2020-09-29 $22.60 $22.60 $22.60 $22.60 $22.60 250
2020-09-28 $20.08 $20.08 $20.08 $20.08 $20.08 30
2020-09-25 $20.08 $20.08 $20.08 $20.08 $20.08 1
2020-09-24 $20.08 $20.08 $20.08 $20.08 $20.08 0
2020-09-23 $20.08 $20.08 $20.08 $20.08 $20.08 1,469
2020-09-22 $19.72 $20.08 $19.72 $20.08 $20.08 210
2020-09-21 $18.82 $18.82 $18.82 $18.82 $18.82 1,000
2020-09-18 $18.02 $18.02 $18.02 $18.02 $18.02 0
2020-09-17 $18.02 $18.02 $18.02 $18.02 $18.02 50
2020-09-16 $18.02 $18.02 $18.02 $18.02 $18.02 84
2020-09-15 $18.02 $18.02 $18.02 $18.02 $18.02 1,000
2020-09-14 $17.19 $17.19 $17.19 $17.19 $17.19 20
2020-09-11 $17.19 $17.19 $17.19 $17.19 $17.19 0
2020-09-10 $17.19 $17.19 $17.19 $17.19 $17.19 0
2020-09-09 $17.19 $17.19 $17.19 $17.19 $17.19 0
2020-09-08 $17.01 $17.19 $17.01 $17.19 $17.19 700
2020-09-04 $17.81 $17.81 $17.41 $17.41 $17.41 400
2020-09-03 $19.30 $19.30 $18.16 $18.16 $18.16 23,716
2020-09-02 $18.02 $18.02 $18.02 $18.02 $18.02 0
2020-09-01 $18.02 $18.02 $18.02 $18.02 $18.02 410
2020-08-31 $17.39 $17.39 $17.39 $17.39 $17.39 0
2020-08-28 $17.39 $17.39 $17.39 $17.39 $17.39 0
2020-08-27 $17.39 $17.39 $17.39 $17.39 $17.39 0
2020-08-26 $17.39 $17.39 $17.39 $17.39 $17.39 50
2020-08-25 $17.39 $17.39 $17.39 $17.39 $17.39 1
2020-08-24 $17.39 $17.39 $17.39 $17.39 $17.39 900
2020-08-21 $17.01 $17.01 $17.01 $17.01 $17.01 198
2020-08-20 $17.81 $17.81 $17.81 $17.81 $17.81 0
2020-08-19 $17.81 $17.81 $17.81 $17.81 $17.81 0
2020-08-18 $17.96 $17.96 $17.81 $17.81 $17.81 1,631
2020-08-17 $18.58 $18.58 $18.58 $18.58 $18.58 2,060
2020-08-14 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-08-13 $18.58 $18.58 $18.58 $18.58 $18.58 2,060
2020-08-12 $18.87 $18.87 $18.87 $18.87 $18.87 80
2020-08-11 $19.28 $19.28 $18.87 $18.87 $18.87 342
2020-08-10 $17.95 $18.27 $17.95 $18.27 $18.27 1,350
2020-08-07 $18.53 $18.53 $18.53 $18.53 $18.53 0
2020-08-06 $18.51 $18.57 $18.51 $18.53 $18.53 2,088
2020-08-05 $16.72 $16.72 $16.72 $16.72 $16.72 60
2020-08-04 $16.72 $16.72 $16.72 $16.72 $16.72 0
2020-08-03 $16.72 $16.72 $16.72 $16.72 $16.72 50
2020-07-31 $16.72 $16.72 $16.72 $16.72 $16.72 100
2020-07-30 $18.13 $18.13 $18.13 $18.13 $18.13 150
2020-07-29 $18.13 $18.13 $18.13 $18.13 $18.13 75
2020-07-28 $18.13 $18.13 $18.13 $18.13 $18.13 0
2020-07-27 $18.13 $18.13 $18.13 $18.13 $18.13 10
2020-07-24 $18.13 $18.13 $18.13 $18.13 $18.13 10
2020-07-23 $18.00 $18.30 $18.00 $18.13 $18.13 425
2020-07-22 $16.88 $16.88 $16.88 $16.88 $16.88 2
2020-07-21 $16.88 $16.88 $16.88 $16.88 $16.88 0
2020-07-20 $16.88 $16.88 $16.88 $16.88 $16.88 0
2020-07-17 $16.88 $16.88 $16.88 $16.88 $16.88 0
2020-07-16 $16.88 $16.88 $16.88 $16.88 $16.88 60
2020-07-15 $16.88 $16.88 $16.88 $16.88 $16.88 0
2020-07-14 $16.84 $16.88 $16.84 $16.88 $16.88 2,600
2020-07-13 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-07-10 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-07-09 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-07-08 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-07-07 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-07-06 $15.22 $15.22 $15.22 $15.22 $15.22 50
2020-07-02 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-07-01 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-06-30 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-06-29 $15.00 $15.22 $15.00 $15.22 $15.22 500
2020-06-26 $14.45 $15.50 $14.45 $15.50 $15.50 3,456
2020-06-25 $15.96 $15.96 $14.43 $15.12 $15.12 4,350
2020-06-24 $18.42 $18.42 $18.42 $18.42 $18.42 100
2020-06-23 $16.85 $16.85 $16.85 $16.85 $16.85 13
2020-06-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-06-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-06-18 $16.85 $16.85 $16.85 $16.85 $16.85 10
2020-06-17 $16.85 $16.85 $16.85 $16.85 $16.85 3
2020-06-16 $16.85 $16.85 $16.85 $16.85 $16.85 133
2020-06-15 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-06-12 $16.80 $16.80 $16.80 $16.80 $16.80 302
2020-06-11 $18.64 $18.64 $18.64 $18.64 $18.64 25
2020-06-10 $18.64 $18.64 $18.64 $18.64 $18.64 0
2020-06-09 $17.55 $18.64 $16.65 $18.64 $18.64 11,741
2020-06-08 $19.01 $19.01 $19.01 $19.01 $19.01 5
2020-06-05 $18.90 $19.01 $17.45 $19.01 $19.01 6,105
2020-06-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-06-03 $16.90 $17.00 $16.90 $17.00 $17.00 1,596
2020-06-02 $15.80 $15.80 $15.80 $15.80 $15.80 1,300
2020-06-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-05-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-05-28 $15.45 $15.80 $15.45 $15.80 $15.80 2,500
2020-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 250
2020-05-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-05-22 $14.75 $14.75 $13.90 $13.90 $13.90 2,580
2020-05-21 $14.30 $17.32 $14.30 $17.32 $17.32 1,500
2020-05-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-18 $13.50 $13.50 $13.50 $13.50 $13.50 1
2020-05-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-13 $13.50 $13.50 $13.50 $13.50 $13.50 1,030
2020-05-12 $14.60 $14.60 $14.50 $14.50 $14.50 15,900
2020-05-11 $15.55 $15.55 $13.15 $13.15 $13.15 650
2020-05-08 $15.20 $16.05 $15.20 $16.05 $16.05 1,066
2020-05-07 $13.13 $13.13 $13.13 $13.13 $13.13 10
2020-05-06 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-05-05 $13.13 $13.13 $13.13 $13.13 $13.13 1,818
2020-05-04 $11.20 $11.20 $11.20 $11.20 $11.20 60
2020-05-01 $11.40 $11.40 $11.20 $11.20 $11.20 2,850
2020-04-30 $14.30 $14.30 $14.30 $14.30 $14.30 110
2020-04-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-04-28 $10.85 $11.00 $10.85 $11.00 $11.00 16,000
2020-04-27 $10.25 $11.00 $10.25 $10.95 $10.95 3,118
2020-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-20 $10.64 $10.64 $10.00 $10.00 $10.00 950
2020-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-15 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-04-14 $11.05 $11.05 $11.00 $11.00 $11.00 1,500
2020-04-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-04-09 $10.00 $11.01 $10.00 $11.01 $11.01 947
2020-04-08 $9.50 $9.50 $9.30 $9.30 $9.30 1,745
2020-04-07 $9.50 $9.50 $9.00 $9.00 $9.00 200
2020-04-06 $8.20 $8.50 $8.00 $8.50 $8.50 1,250
2020-04-03 $8.75 $8.75 $8.25 $8.25 $8.25 800
2020-04-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-04-01 $9.60 $9.60 $8.75 $8.75 $8.75 11,000
2020-03-31 $11.10 $11.10 $11.10 $11.10 $11.10 60
2020-03-30 $10.00 $12.15 $10.00 $11.10 $11.10 4,724
2020-03-27 $10.00 $10.20 $10.00 $10.20 $10.20 602
2020-03-26 $10.20 $10.20 $10.20 $10.20 $10.20 1,078
2020-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 1
2020-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-03-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-03-20 $9.45 $9.45 $9.45 $9.45 $9.45 30,000
2020-03-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-03-18 $10.80 $10.80 $10.80 $10.80 $10.80 440
2020-03-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-03-16 $8.55 $8.55 $8.55 $8.55 $8.55 2,000
2020-03-13 $21.20 $24.21 $21.20 $24.21 $24.21 550
2020-03-12 $23.71 $23.71 $23.71 $23.71 $23.71 0
2020-03-11 $23.71 $23.71 $23.71 $23.71 $23.71 230
2020-03-10 $28.55 $28.55 $28.55 $28.55 $28.55 130
2020-03-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2020-03-06 $31.90 $31.90 $31.90 $31.90 $31.90 100
2020-03-05 $34.85 $34.85 $34.85 $34.85 $34.85 2
2020-03-04 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-03-03 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-03-02 $34.85 $34.85 $34.85 $34.85 $34.85 7,500
2020-02-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2020-02-27 $35.15 $35.15 $35.15 $35.15 $35.15 60
2020-02-26 $36.52 $36.52 $35.15 $35.15 $35.15 850
2020-02-25 $37.20 $37.47 $37.20 $37.20 $37.20 5,215
2020-02-24 $37.50 $37.50 $37.50 $37.50 $37.50 365
2020-02-21 $46.95 $46.95 $46.95 $46.95 $46.95 0
2020-02-20 $46.95 $46.95 $46.95 $46.95 $46.95 0
2020-02-19 $46.95 $46.95 $46.95 $46.95 $46.95 30
2020-02-18 $46.95 $46.95 $46.95 $46.95 $46.95 40
2020-02-14 $46.95 $46.95 $46.95 $46.95 $46.95 0
2020-02-13 $46.95 $46.95 $46.95 $46.95 $46.95 0
2020-02-12 $46.95 $46.95 $46.95 $46.95 $46.95 0
2020-02-11 $46.95 $46.95 $46.95 $46.95 $46.95 0
2020-02-10 $46.95 $46.95 $46.95 $46.95 $46.95 100
2020-02-07 $44.94 $44.94 $44.94 $44.94 $44.94 100
2020-02-06 $45.45 $45.45 $45.45 $45.45 $45.45 1,136
2020-02-05 $44.01 $44.01 $44.01 $44.01 $44.01 2,000
2020-02-04 $42.00 $42.00 $42.00 $42.00 $42.00 100
2020-02-03 $40.33 $40.33 $40.11 $40.11 $40.11 200
2020-01-31 $40.65 $40.65 $40.65 $40.65 $40.65 0
2020-01-29 $40.65 $40.65 $40.65 $40.65 $40.65 0
2020-01-28 $40.65 $40.65 $40.65 $40.65 $40.65 0
2020-01-27 $41.00 $41.00 $40.65 $40.65 $40.65 3,000
2020-01-24 $42.06 $42.06 $41.71 $41.71 $41.71 1,100
2020-01-23 $43.05 $43.05 $42.00 $42.00 $42.00 12,585
2020-01-22 $44.74 $44.74 $44.74 $44.74 $44.74 0
2020-01-21 $44.74 $44.74 $44.74 $44.74 $44.74 0
2020-01-17 $44.74 $44.74 $44.74 $44.74 $44.74 0
2020-01-16 $45.00 $45.00 $44.74 $44.74 $44.74 1,513
2020-01-15 $44.15 $44.15 $44.15 $44.15 $44.15 0
2020-01-14 $44.15 $44.15 $44.15 $44.15 $44.15 0
2020-01-13 $44.15 $44.15 $44.15 $44.15 $44.15 0
2020-01-10 $44.15 $44.15 $44.15 $44.15 $44.15 2
2020-01-09 $44.15 $44.15 $44.15 $44.15 $44.15 0
2020-01-08 $44.15 $44.15 $44.15 $44.15 $44.15 1,136
2020-01-07 $41.55 $41.55 $41.55 $41.55 $41.55 1,620
2020-01-06 $40.08 $40.08 $40.08 $40.08 $40.08 80
2020-01-03 $40.08 $40.08 $40.08 $40.08 $40.08 1,000
2020-01-02 $40.08 $40.08 $40.08 $40.08 $40.08 0
2019-12-31 $40.08 $40.08 $40.08 $40.08 $40.08 100
2019-12-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2019-12-27 $41.00 $41.00 $41.00 $41.00 $41.00 718
2019-12-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-12-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-12-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-12-20 $41.95 $41.95 $39.80 $39.80 $39.80 2,880
2019-12-19 $42.70 $42.70 $42.70 $42.70 $42.70 705
2019-12-18 $42.00 $42.50 $42.00 $42.50 $42.50 10,030
2019-12-17 $47.95 $47.95 $47.95 $47.95 $47.95 31
2019-12-16 $47.95 $47.95 $47.95 $47.95 $47.95 50
2019-12-13 $47.95 $47.95 $47.95 $47.95 $47.95 0
2019-12-12 $47.95 $47.95 $47.95 $47.95 $47.95 0
2019-12-11 $47.95 $47.95 $47.95 $47.95 $47.95 0
2019-12-10 $47.95 $47.95 $47.95 $47.95 $47.95 0
2019-12-09 $47.95 $47.95 $47.95 $47.95 $47.95 0
2019-12-06 $48.83 $48.83 $47.95 $47.95 $47.95 230
2019-12-05 $48.28 $48.28 $48.28 $48.28 $48.28 690
2019-12-04 $46.81 $46.81 $46.81 $46.81 $46.81 0
2019-12-03 $46.81 $46.81 $46.81 $46.81 $46.81 1,100
2019-12-02 $48.60 $48.60 $48.60 $48.60 $48.60 0
2019-11-29 $48.60 $48.60 $48.60 $48.60 $48.60 200
2019-11-27 $45.21 $45.21 $45.21 $45.21 $45.21 0
2019-11-26 $45.21 $45.21 $45.21 $45.21 $45.21 8
2019-11-25 $45.21 $45.21 $45.21 $45.21 $45.21 100
2019-11-22 $45.06 $45.06 $45.06 $45.06 $45.06 0
2019-11-21 $45.06 $45.06 $45.06 $45.06 $45.06 0
2019-11-20 $45.06 $45.06 $45.06 $45.06 $45.06 0
2019-11-19 $45.06 $45.06 $45.06 $45.06 $45.06 200
2019-11-18 $46.95 $46.95 $46.95 $46.95 $46.95 0
2019-11-15 $46.91 $46.95 $46.91 $46.95 $46.95 300
2019-11-14 $45.75 $45.75 $45.75 $45.75 $45.75 0
2019-11-13 $45.75 $45.75 $45.75 $45.75 $45.75 100
2019-11-12 $47.75 $47.75 $47.75 $47.75 $47.75 0
2019-11-11 $47.75 $47.75 $47.75 $47.75 $47.75 0
2019-11-08 $47.75 $47.75 $47.75 $47.75 $47.75 100
2019-11-07 $46.19 $46.19 $46.19 $46.19 $46.19 10
2019-11-06 $46.20 $46.20 $46.19 $46.19 $46.19 370
2019-11-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2019-11-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2019-11-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2019-10-31 $44.66 $44.66 $44.20 $44.20 $44.20 3,459
2019-10-30 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-29 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-28 $46.05 $46.05 $46.05 $46.05 $46.05 6,088
2019-10-25 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-24 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-23 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-22 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-21 $46.05 $46.05 $46.05 $46.05 $46.05 50
2019-10-18 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-17 $46.05 $46.05 $46.05 $46.05 $46.05 63
2019-10-16 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-15 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-14 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-11 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-10 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-09 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-08 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-07 $46.05 $46.05 $46.05 $46.05 $46.05 0
2019-10-04 $46.05 $46.05 $46.05 $46.05 $46.05 100
2019-10-03 $44.10 $44.10 $44.10 $44.10 $44.10 0
2019-10-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2019-10-01 $44.10 $44.10 $44.10 $44.10 $44.10 114
2019-09-30 $46.21 $46.21 $46.21 $46.21 $46.21 50
2019-09-27 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-26 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-25 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-24 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-23 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-20 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-19 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-18 $46.21 $46.21 $46.21 $46.21 $46.21 30
2019-09-17 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-16 $46.21 $46.21 $46.21 $46.21 $46.21 100
2019-09-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-05 $39.50 $39.50 $39.50 $39.50 $39.50 30
2019-09-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-08-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-08-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-08-28 $39.50 $39.50 $39.50 $39.50 $39.50 100
2019-08-27 $40.90 $40.90 $40.90 $40.90 $40.90 0
2019-08-26 $40.90 $40.90 $40.90 $40.90 $40.90 0
2019-08-23 $40.90 $40.90 $40.90 $40.90 $40.90 0
2019-08-22 $40.90 $40.90 $40.90 $40.90 $40.90 0
2019-08-21 $40.90 $40.90 $40.90 $40.90 $40.90 0
2019-08-20 $40.90 $40.90 $40.90 $40.90 $40.90 0
2019-08-19 $40.90 $40.90 $40.90 $40.90 $40.90 100
2019-08-15 $46.45 $46.45 $46.45 $46.45 $46.45 100
2019-08-14 $46.45 $46.45 $46.45 $46.45 $46.45 100
2019-08-13 $46.45 $46.45 $46.45 $46.45 $46.45 20
2019-08-12 $46.45 $46.45 $46.45 $46.45 $46.45 100
2019-08-09 $49.65 $49.65 $49.65 $49.65 $49.65 1,285
2019-08-08 $49.65 $49.65 $49.65 $49.65 $49.65 500
2019-08-07 $49.65 $49.65 $49.65 $49.65 $49.65 500
2019-08-06 $50.15 $50.15 $50.15 $50.15 $50.15 100
2019-08-05 $49.20 $49.20 $49.15 $49.15 $49.15 3,000
2019-08-02 $49.20 $49.20 $49.15 $49.15 $49.15 3,000
2019-08-01 $52.50 $52.50 $51.00 $51.00 $51.00 4,000
2019-07-31 $54.00 $54.00 $54.00 $54.00 $54.00 900
2019-07-30 $54.00 $54.00 $54.00 $54.00 $54.00 900
2019-07-29 $54.00 $54.00 $54.00 $54.00 $54.00 912
2019-07-26 $52.71 $52.71 $52.71 $52.71 $52.71 0
2019-07-25 $52.71 $52.71 $52.71 $52.71 $52.71 308
2019-07-24 $52.75 $52.75 $52.75 $52.75 $52.75 1,645
2019-07-23 $48.75 $49.00 $48.75 $49.00 $49.00 1,100
2019-07-22 $44.85 $44.85 $44.85 $44.85 $44.85 826
2019-07-19 $41.87 $41.87 $41.87 $41.87 $41.87 0
2019-07-18 $41.87 $41.87 $41.87 $41.87 $41.87 0
2019-07-17 $41.87 $41.87 $41.87 $41.87 $41.87 0
2019-07-16 $41.87 $41.87 $41.87 $41.87 $41.87 0
2019-07-15 $41.87 $41.87 $41.87 $41.87 $41.87 0
2019-07-12 $41.87 $41.87 $41.87 $41.87 $41.87 0
2019-07-11 $41.87 $41.87 $41.87 $41.87 $41.87 150
2019-07-10 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-07-09 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-07-08 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-07-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-07-03 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-07-02 $39.75 $39.75 $39.75 $39.75 $39.75 350
2019-07-01 $40.97 $40.97 $40.62 $40.62 $40.62 280
2019-06-28 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-06-27 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-06-26 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-06-25 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-06-24 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-06-21 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-06-20 $35.03 $35.03 $35.03 $35.03 $35.03 150
2019-06-18 $31.75 $31.75 $31.75 $31.75 $31.75 165
2019-06-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-06-14 $33.00 $33.00 $33.00 $33.00 $33.00 110
2019-06-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2019-06-12 $35.60 $35.60 $35.60 $35.60 $35.60 78
2019-06-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2019-06-07 $35.60 $35.60 $35.60 $35.60 $35.60 413
2019-06-06 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-06-05 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-06-03 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-31 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-30 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-29 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-28 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-24 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-23 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-22 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-21 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-05-20 $37.00 $37.00 $36.32 $36.32 $36.32 350
2019-05-17 $43.05 $43.05 $43.05 $43.05 $43.05 0
2019-05-16 $43.09 $43.09 $43.05 $43.05 $43.05 500
2019-05-15 $41.00 $41.00 $40.87 $40.88 $40.88 3,000
2019-05-14 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-05-13 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-05-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-05-09 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-05-08 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-05-07 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-05-06 $44.50 $44.50 $44.50 $44.50 $44.50 165
2019-05-03 $45.90 $47.65 $45.90 $47.65 $47.65 2,250
2019-05-02 $46.50 $46.50 $45.30 $45.30 $45.30 3,325
2019-05-01 $40.31 $40.31 $40.31 $40.31 $40.31 0
2019-04-30 $40.31 $40.31 $40.31 $40.31 $40.31 400
2019-04-29 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-04-25 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-04-24 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-04-23 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-04-22 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-04-18 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-04-17 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-04-15 $31.79 $31.79 $31.79 $31.79 $31.79 350
2019-04-12 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-04-11 $29.54 $29.54 $29.54 $29.54 $29.54 600
2019-04-10 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-04-09 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-04-08 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-04-05 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-04-04 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-04-03 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-04-02 $29.54 $29.54 $29.54 $29.54 $29.54 1,017
2019-04-01 $26.26 $26.26 $26.26 $26.26 $26.26 0
2019-03-29 $26.26 $26.26 $26.26 $26.26 $26.26 100
2019-03-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-27 $27.33 $27.33 $27.00 $27.00 $27.00 2,997
2019-03-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-03-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-03-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-03-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-03-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-03-19 $29.00 $29.00 $29.00 $29.00 $29.00 60
2019-03-18 $29.00 $29.00 $29.00 $29.00 $29.00 100
2019-03-15 $29.00 $29.00 $29.00 $29.00 $29.00 1,105
2019-03-14 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-03-13 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-03-12 $28.00 $28.00 $27.38 $27.38 $27.38 605
2019-03-11 $27.50 $27.50 $27.50 $27.50 $27.50 200
2019-03-08 $28.00 $28.00 $27.50 $27.50 $27.50 400
2019-03-07 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-03-06 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-03-05 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-03-04 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-03-01 $31.65 $31.65 $31.65 $31.65 $31.65 300
2019-02-28 $31.50 $31.50 $31.50 $31.50 $31.50 500
2019-02-27 $28.05 $28.05 $28.05 $28.05 $28.05 0
2019-02-26 $28.05 $28.05 $28.05 $28.05 $28.05 0
2019-02-22 $28.05 $28.05 $28.05 $28.05 $28.05 19
2019-02-20 $28.05 $28.05 $28.05 $28.05 $28.05 600
2019-02-19 $28.05 $28.05 $28.05 $28.05 $28.05 250
2019-02-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-02-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-02-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-02-12 $29.00 $29.00 $29.00 $29.00 $29.00 200
2019-02-11 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-02-08 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-02-07 $27.49 $27.49 $27.49 $27.49 $27.49 507
2019-02-06 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-02-05 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-02-04 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-02-01 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-01-31 $27.00 $27.25 $27.00 $27.25 $27.25 700
2019-01-30 $25.00 $25.00 $25.00 $25.00 $25.00 67
2019-01-29 $25.00 $25.00 $25.00 $25.00 $25.00 14
2019-01-28 $25.00 $25.00 $25.00 $25.00 $25.00 1,105
2019-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-01-23 $25.00 $25.00 $25.00 $25.00 $25.00 1,775
2019-01-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-01-17 $24.14 $24.50 $24.14 $24.50 $24.50 1,020
2019-01-16 $23.67 $23.67 $23.67 $23.67 $23.67 0
2019-01-15 $23.67 $23.67 $23.67 $23.67 $23.67 0
2019-01-14 $23.67 $23.67 $23.67 $23.67 $23.67 0
2019-01-11 $23.67 $23.67 $23.67 $23.67 $23.67 120,141
2019-01-10 $23.67 $23.67 $23.67 $23.67 $23.67 237,130
2019-01-09 $23.67 $23.67 $23.67 $23.67 $23.67 225
2019-01-08 $18.22 $18.22 $18.22 $18.22 $18.22 0
2019-01-07 $18.22 $18.22 $18.22 $18.22 $18.22 1
2019-01-04 $18.22 $18.22 $18.22 $18.22 $18.22 31
2019-01-03 $19.00 $19.00 $18.22 $18.22 $18.22 250
2018-12-31 $22.86 $22.90 $22.86 $22.90 $22.90 2,000
2018-12-28 $23.06 $23.06 $23.06 $23.06 $23.06 105
2018-12-27 $20.95 $20.95 $20.95 $20.95 $20.95 200
2018-12-26 $21.86 $21.86 $21.86 $21.86 $21.86 0
2018-12-24 $21.86 $21.86 $21.86 $21.86 $21.86 100
2018-12-21 $23.00 $24.31 $21.99 $24.31 $24.31 578
2018-12-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-12-19 $22.81 $22.81 $22.00 $22.00 $22.00 200
2018-12-18 $22.42 $22.42 $22.42 $22.42 $22.42 100
2018-12-17 $22.42 $22.42 $22.42 $22.42 $22.42 400
2018-12-14 $23.45 $23.45 $23.45 $23.45 $23.45 200
2018-12-13 $24.25 $24.25 $23.40 $23.40 $23.40 5,100
2018-12-12 $23.28 $23.28 $23.28 $23.28 $23.28 415
2018-12-11 $24.40 $24.40 $24.40 $24.40 $24.40 820
2018-12-10 $23.50 $23.50 $23.50 $23.50 $23.50 10
2018-12-07 $23.50 $23.50 $23.50 $23.50 $23.50 400
2018-12-06 $23.90 $24.50 $23.90 $24.00 $24.00 1,979
2018-12-04 $28.26 $28.26 $28.26 $28.26 $28.26 0
2018-12-03 $28.26 $28.26 $28.26 $28.26 $28.26 0
2018-11-30 $28.26 $28.26 $28.26 $28.26 $28.26 165
2018-11-29 $28.26 $28.26 $28.26 $28.26 $28.26 0
2018-11-28 $28.26 $28.26 $28.26 $28.26 $28.26 300
2018-11-27 $27.00 $27.00 $27.00 $27.00 $27.00 171
2018-11-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-11-21 $27.08 $27.50 $27.08 $27.50 $27.50 400
2018-11-20 $25.50 $25.50 $25.50 $25.50 $25.50 200
2018-11-19 $26.60 $26.60 $26.60 $26.60 $26.60 100
2018-11-16 $26.75 $27.00 $26.75 $27.00 $27.00 339
2018-11-15 $27.96 $27.96 $27.96 $27.96 $27.96 33
2018-11-14 $27.82 $28.13 $27.82 $27.96 $27.96 655
2018-11-13 $29.50 $29.50 $29.50 $29.50 $29.50 52
2018-11-12 $34.25 $34.25 $29.50 $29.50 $29.50 2,458
2018-11-09 $39.00 $39.00 $37.50 $37.50 $37.50 2,200
2018-11-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-11-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-11-06 $38.50 $38.50 $38.50 $38.50 $38.50 48
2018-11-05 $38.50 $38.50 $38.50 $38.50 $38.50 200
2018-11-02 $41.50 $41.50 $40.38 $40.38 $40.38 306
2018-11-01 $42.08 $42.50 $41.50 $41.50 $41.50 1,100
2018-10-31 $38.85 $39.95 $38.11 $38.11 $38.11 800
2018-10-30 $36.06 $36.06 $36.06 $36.06 $36.06 116
2018-10-29 $36.85 $36.85 $36.85 $36.85 $36.85 100
2018-10-26 $33.65 $33.65 $33.65 $33.65 $33.65 40
2018-10-25 $35.00 $35.00 $33.65 $33.65 $33.65 1,125
2018-10-24 $34.25 $34.25 $32.50 $32.50 $32.50 400
2018-10-23 $37.50 $37.95 $36.50 $37.95 $37.95 5,439
2018-10-22 $51.20 $54.00 $51.00 $54.00 $54.00 2,200
2018-10-19 $48.40 $48.40 $48.40 $48.40 $48.40 0
2018-10-18 $49.00 $49.00 $48.40 $48.40 $48.40 10,805
2018-10-17 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-10-16 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-10-15 $49.00 $49.00 $48.50 $48.50 $48.50 966
2018-10-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2018-10-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2018-10-10 $47.95 $48.00 $47.50 $47.50 $47.50 1,200
2018-10-09 $50.95 $51.70 $50.04 $51.70 $51.70 1,430
2018-10-08 $51.51 $51.51 $51.51 $51.51 $51.51 0
2018-10-05 $51.51 $51.51 $51.51 $51.51 $51.51 109
2018-10-04 $54.28 $54.28 $54.28 $54.28 $54.28 122
2018-10-03 $57.76 $57.76 $56.79 $56.79 $56.79 200
2018-10-02 $56.03 $56.03 $56.03 $56.03 $56.03 0
2018-10-01 $56.03 $56.03 $56.03 $56.03 $56.03 65
2018-09-28 $56.03 $56.03 $56.03 $56.03 $56.03 110
2018-09-27 $56.52 $56.52 $56.52 $56.52 $56.52 129
2018-09-26 $62.90 $62.90 $62.90 $62.90 $62.90 100
2018-09-25 $64.93 $64.93 $64.91 $64.91 $64.91 600
2018-09-24 $67.50 $67.50 $67.50 $67.50 $67.50 0
2018-09-21 $67.50 $67.50 $67.50 $67.50 $67.50 400
2018-09-20 $66.81 $67.50 $66.81 $67.50 $67.50 700
2018-09-19 $66.75 $66.75 $66.75 $66.75 $66.75 0
2018-09-18 $66.75 $66.75 $66.75 $66.75 $66.75 84
2018-09-17 $66.00 $66.75 $66.00 $66.75 $66.75 602
2018-09-14 $71.83 $71.83 $71.83 $71.83 $71.83 0
2018-09-13 $71.83 $71.83 $71.83 $71.83 $71.83 0
2018-09-12 $71.83 $71.83 $71.83 $71.83 $71.83 0
2018-09-11 $71.83 $71.83 $71.83 $71.83 $71.83 0
2018-09-10 $71.83 $71.83 $71.83 $71.83 $71.83 200
2018-09-07 $75.25 $75.25 $75.25 $75.25 $75.25 0
2018-09-06 $75.25 $75.25 $75.25 $75.25 $75.25 200
2018-09-05 $74.40 $74.40 $74.40 $74.40 $74.40 0
2018-09-04 $74.40 $74.40 $74.40 $74.40 $74.40 0
2018-08-31 $74.40 $74.40 $74.40 $74.40 $74.40 80
2018-08-30 $74.40 $74.40 $74.40 $74.40 $74.40 0
2018-08-29 $74.40 $74.40 $74.40 $74.40 $74.40 0
2018-08-28 $74.40 $74.40 $74.40 $74.40 $74.40 100
2018-08-27 $73.25 $74.40 $73.25 $74.40 $74.40 200
2018-08-24 $71.20 $71.20 $70.48 $70.48 $70.48 1,229
2018-08-23 $71.80 $71.80 $71.80 $71.80 $71.80 325
2018-08-22 $68.26 $68.26 $68.26 $68.26 $68.26 20
2018-08-21 $68.26 $68.26 $68.26 $68.26 $68.26 200
2018-08-20 $67.00 $67.00 $67.00 $67.00 $67.00 40
2018-08-17 $67.00 $67.00 $67.00 $67.00 $67.00 204
2018-08-16 $72.95 $72.95 $72.95 $72.95 $72.95 1
2018-08-15 $72.95 $72.95 $72.95 $72.95 $72.95 39
2018-08-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2018-08-13 $72.95 $72.95 $72.95 $72.95 $72.95 0
2018-08-10 $72.95 $72.95 $72.95 $72.95 $72.95 100
2018-08-09 $75.45 $75.60 $75.45 $75.60 $75.60 359
2018-08-08 $74.31 $74.31 $74.31 $74.31 $74.31 100
2018-08-07 $74.25 $74.25 $74.25 $74.25 $74.25 0
2018-08-06 $74.25 $74.25 $74.25 $74.25 $74.25 50
2018-08-03 $74.25 $74.25 $74.25 $74.25 $74.25 0
2018-08-02 $74.25 $74.25 $74.25 $74.25 $74.25 100
2018-08-01 $74.25 $74.25 $74.25 $74.25 $74.25 200
2018-07-31 $74.50 $74.50 $74.50 $74.50 $74.50 399
2018-07-30 $69.45 $69.45 $69.45 $69.45 $69.45 0
2018-07-27 $69.45 $69.45 $69.45 $69.45 $69.45 251
2018-07-26 $67.65 $67.65 $65.11 $65.11 $65.11 2,077
2018-07-25 $71.50 $71.50 $71.00 $71.00 $71.00 2,100
2018-07-24 $75.00 $75.00 $73.24 $73.24 $73.24 1,868
2018-07-23 $71.15 $77.43 $71.15 $77.43 $77.43 1,404
2018-07-20 $73.50 $73.50 $73.50 $73.50 $73.50 0
2018-07-19 $73.50 $73.50 $73.50 $73.50 $73.50 68
2018-07-18 $73.50 $73.50 $73.50 $73.50 $73.50 600
2018-07-17 $71.85 $71.85 $71.85 $71.85 $71.85 0
2018-07-16 $71.85 $71.85 $71.85 $71.85 $71.85 0
2018-07-13 $71.85 $71.85 $71.85 $71.85 $71.85 0
2018-07-12 $71.85 $71.85 $71.85 $71.85 $71.85 15
2018-07-11 $71.85 $71.85 $71.85 $71.85 $71.85 300
2018-07-10 $71.85 $71.85 $71.85 $71.85 $71.85 200
2018-07-09 $68.54 $69.55 $68.54 $69.55 $69.55 700
2018-07-06 $66.07 $66.07 $66.07 $66.07 $66.07 100
2018-07-05 $72.16 $72.16 $72.16 $72.16 $72.16 10
2018-07-03 $72.16 $72.16 $72.16 $72.16 $72.16 0
2018-07-02 $72.16 $72.16 $72.16 $72.16 $72.16 322
2018-06-29 $78.97 $78.97 $78.97 $78.97 $78.97 25
2018-06-28 $78.97 $78.97 $78.97 $78.97 $78.97 25
2018-06-27 $78.97 $78.97 $78.97 $78.97 $78.97 0
2018-06-26 $78.97 $78.97 $78.97 $78.97 $78.97 0
2018-06-25 $78.97 $78.97 $78.97 $78.97 $78.97 200
2018-06-22 $86.95 $86.95 $86.95 $86.95 $86.95 0
2018-06-21 $86.95 $86.95 $86.95 $86.95 $86.95 0
2018-06-20 $86.95 $86.95 $86.95 $86.95 $86.95 0
2018-06-19 $86.95 $86.95 $86.95 $86.95 $86.95 0
2018-06-18 $86.95 $86.95 $86.95 $86.95 $86.95 1,000
2018-06-15 $92.00 $92.00 $92.00 $92.00 $92.00 0
2018-06-14 $92.00 $92.00 $92.00 $92.00 $92.00 0
2018-06-13 $90.68 $92.00 $90.68 $92.00 $92.00 405
2018-06-12 $89.54 $89.54 $89.54 $89.54 $89.54 9
2018-06-11 $89.90 $89.90 $89.90 $89.90 $89.51 0
2018-06-08 $89.50 $89.90 $89.50 $89.90 $89.51 418
2018-06-07 $95.10 $95.10 $95.10 $95.10 $94.69 3,339
2018-06-06 $87.00 $87.00 $87.00 $87.00 $86.62 0
2018-06-05 $87.00 $87.00 $87.00 $87.00 $86.62 0
2018-06-04 $87.00 $87.00 $87.00 $87.00 $86.62 1
2018-06-01 $87.00 $87.00 $87.00 $87.00 $86.62 0
2018-05-31 $87.35 $87.35 $87.00 $87.00 $86.62 1,010
2018-05-30 $90.00 $90.00 $90.00 $90.00 $89.61 110
2018-05-29 $90.61 $90.61 $90.61 $90.61 $90.22 0
2018-05-25 $90.61 $90.61 $90.61 $90.61 $90.22 100
2018-05-24 $93.00 $93.00 $93.00 $93.00 $92.60 310
2018-05-23 $91.25 $91.25 $91.25 $91.25 $90.86 300
2018-05-22 $90.67 $90.67 $90.67 $90.67 $90.28 0
2018-05-21 $90.67 $90.67 $90.67 $90.67 $90.28 0
2018-05-18 $90.67 $90.67 $90.67 $90.67 $90.28 0
2018-05-17 $90.67 $90.67 $90.67 $90.67 $90.28 100
2018-05-16 $91.95 $91.95 $91.95 $91.95 $91.55 170
2018-05-15 $91.80 $91.80 $91.80 $91.80 $91.40 100
2018-05-14 $94.50 $94.50 $94.50 $94.50 $94.09 12
2018-05-11 $94.50 $94.50 $94.50 $94.50 $94.09 0
2018-05-10 $95.25 $95.30 $94.50 $94.50 $94.09 709
2018-05-09 $93.22 $93.22 $93.22 $93.22 $92.81 0
2018-05-08 $93.22 $93.22 $93.22 $93.22 $92.82 500
2018-05-07 $94.58 $94.58 $94.58 $94.58 $94.17 2,660
2018-05-04 $89.55 $89.55 $89.55 $89.55 $89.16 0
2018-05-03 $88.06 $89.55 $87.76 $89.55 $89.16 5,209
2018-05-02 $85.05 $85.05 $85.05 $85.05 $84.68 6
2018-05-01 $85.05 $85.05 $85.05 $85.05 $84.68 0
2018-04-30 $85.05 $85.05 $85.05 $85.05 $84.68 30
2018-04-27 $87.65 $87.65 $85.05 $85.05 $84.68 3,239
2018-04-26 $88.00 $88.00 $88.00 $88.00 $87.62 80
2018-04-25 $88.00 $88.00 $88.00 $88.00 $87.62 2,500
2018-04-24 $88.00 $88.00 $88.00 $88.00 $87.62 200
2018-04-23 $96.65 $96.65 $88.12 $88.12 $87.74 725
2018-04-20 $108.40 $108.40 $108.40 $108.40 $107.93 0
2018-04-19 $108.40 $108.40 $108.40 $108.40 $107.93 0
2018-04-18 $108.40 $108.40 $108.40 $108.40 $107.93 10
2018-04-17 $108.40 $108.40 $108.40 $108.40 $107.93 92
2018-04-16 $108.40 $108.40 $108.40 $108.40 $107.93 0
2018-04-13 $108.40 $108.40 $108.40 $108.40 $107.93 0
2018-04-12 $108.40 $108.40 $108.40 $108.40 $107.93 26
2018-04-11 $108.40 $108.40 $108.40 $108.40 $107.93 86
2018-04-10 $108.40 $108.40 $108.40 $108.40 $107.93 300
2018-04-09 $100.05 $100.05 $100.05 $100.05 $99.62 0
2018-04-06 $100.05 $100.05 $100.05 $100.05 $99.62 0
2018-04-05 $100.05 $100.05 $100.05 $100.05 $99.62 0
2018-04-04 $100.05 $100.05 $100.05 $100.05 $99.62 100
2018-04-03 $100.00 $100.00 $100.00 $100.00 $99.57 0
2018-04-02 $102.45 $102.45 $100.00 $100.00 $99.57 1,000
2018-03-29 $116.05 $116.05 $116.05 $116.05 $115.55 0
2018-03-28 $116.05 $116.05 $116.05 $116.05 $115.55 1,955
2018-03-27 $119.11 $119.11 $116.00 $116.05 $115.55 500
2018-03-26 $114.25 $114.25 $114.25 $114.25 $113.76 0
2018-03-23 $116.01 $116.01 $114.25 $114.25 $113.76 395
2018-03-22 $115.90 $117.14 $115.90 $116.25 $115.75 684
2018-03-21 $121.55 $121.55 $121.55 $121.55 $121.02 100
2018-03-20 $125.62 $125.62 $125.62 $125.62 $125.08 0
2018-03-19 $125.62 $125.62 $125.62 $125.62 $125.08 87
2018-03-16 $125.62 $125.62 $125.62 $125.62 $125.08 0
2018-03-15 $125.62 $125.62 $125.62 $125.62 $125.08 0
2018-03-14 $125.62 $125.62 $125.62 $125.62 $125.08 5
2018-03-13 $125.62 $125.62 $125.62 $125.62 $125.08 100
2018-03-12 $126.00 $126.05 $126.00 $126.05 $125.50 926
2018-03-09 $125.50 $126.00 $125.50 $126.00 $125.45 398
2018-03-08 $125.20 $126.15 $124.15 $124.15 $123.61 508
2018-03-07 $124.50 $125.20 $124.50 $125.20 $124.66 492
2018-03-06 $121.02 $121.50 $121.02 $121.50 $120.97 500
2018-03-05 $113.40 $113.40 $113.40 $113.40 $112.91 0
2018-03-02 $113.40 $113.40 $113.40 $113.40 $112.91 779
2018-03-01 $114.70 $114.70 $113.40 $113.40 $112.91 379
2018-02-28 $117.98 $117.98 $117.98 $117.98 $117.47 0
2018-02-27 $117.98 $117.98 $117.98 $117.98 $117.47 0
2018-02-26 $117.98 $117.98 $117.98 $117.98 $117.47 0
2018-02-23 $117.98 $117.98 $117.98 $117.98 $117.47 53
2018-02-22 $117.98 $117.98 $117.98 $117.98 $117.47 0
2018-02-21 $117.98 $117.98 $117.98 $117.98 $117.47 0
2018-02-20 $117.99 $117.99 $117.98 $117.98 $117.47 1,259
2018-02-16 $118.55 $118.55 $118.07 $118.07 $117.56 200
2018-02-15 $121.75 $124.15 $121.75 $124.15 $123.61 700
2018-02-14 $114.98 $115.54 $114.98 $115.54 $115.04 1,300
2018-02-13 $113.45 $113.45 $113.45 $113.45 $112.96 1,000
2018-02-12 $112.96 $113.45 $112.96 $113.45 $112.96 1,050
2018-02-09 $110.00 $114.00 $108.34 $114.00 $113.51 707
2018-02-08 $114.95 $116.99 $114.60 $116.99 $116.48 3,775
2018-02-07 $107.50 $110.25 $107.50 $108.40 $107.93 2,340
2018-02-06 $102.87 $105.10 $102.87 $105.10 $104.65 544
2018-02-05 $90.75 $90.75 $90.75 $90.75 $90.36 200
2018-02-02 $96.30 $96.30 $96.30 $96.30 $95.88 254
2018-02-01 $91.35 $91.35 $91.35 $91.35 $90.95 2
2018-01-31 $91.35 $91.35 $91.35 $91.35 $90.95 0
2018-01-30 $93.95 $94.50 $91.35 $91.35 $90.95 2,200
2018-01-29 $98.60 $98.60 $95.90 $97.50 $97.08 900
2018-01-26 $83.17 $83.17 $83.17 $83.17 $82.81 100
2018-01-25 $84.60 $84.60 $80.75 $80.75 $80.40 4,173
2018-01-24 $81.10 $81.10 $80.71 $81.00 $80.65 876
2018-01-23 $87.75 $87.75 $87.75 $87.75 $87.37 177
2018-01-22 $89.91 $90.00 $88.00 $88.25 $87.87 11,480
2018-01-19 $95.79 $95.79 $95.79 $95.79 $95.37 0
2018-01-18 $95.00 $95.79 $95.00 $95.79 $95.37 550
2018-01-17 $93.88 $93.88 $93.88 $93.88 $93.47 50
2018-01-16 $93.88 $93.88 $93.88 $93.88 $93.47 200
2018-01-12 $95.46 $95.46 $95.46 $95.46 $95.05 389
2018-01-11 $91.00 $91.00 $91.00 $91.00 $90.61 0
2018-01-10 $91.00 $91.00 $91.00 $91.00 $90.61 0
2018-01-09 $91.00 $91.00 $91.00 $91.00 $90.61 0
2018-01-08 $92.06 $92.06 $91.00 $91.00 $90.61 989
2018-01-05 $91.02 $91.02 $91.02 $91.02 $90.63 0
2018-01-04 $91.02 $91.02 $91.02 $91.02 $90.63 258
2018-01-03 $91.02 $91.02 $91.02 $91.02 $90.63 0
2018-01-02 $91.02 $91.02 $91.02 $91.02 $90.63 200
2017-12-29 $92.70 $92.70 $89.70 $89.70 $89.31 610
2017-12-28 $90.65 $90.65 $90.65 $90.65 $90.26 208
2017-12-27 $90.18 $90.18 $90.18 $90.18 $89.79 150
2017-12-26 $100.07 $100.07 $100.07 $100.07 $99.64 0
2017-12-22 $100.07 $100.07 $100.07 $100.07 $99.64 100
2017-12-21 $92.25 $92.25 $92.25 $92.25 $91.85 50
2017-12-20 $92.25 $92.25 $92.25 $92.25 $91.85 20
2017-12-19 $92.25 $92.25 $92.25 $92.25 $91.85 100
2017-12-18 $92.25 $92.25 $92.25 $92.25 $91.85 127
2017-12-15 $94.56 $94.56 $94.56 $94.56 $94.15 0
2017-12-14 $94.56 $94.56 $94.56 $94.56 $94.15 50
2017-12-13 $94.56 $94.56 $94.56 $94.56 $94.15 205
2017-12-12 $96.12 $98.74 $96.12 $98.74 $98.31 350
2017-12-11 $89.61 $89.61 $89.61 $89.61 $89.22 53
2017-12-08 $89.61 $89.61 $89.61 $89.61 $89.22 0
2017-12-07 $89.97 $89.97 $89.61 $89.61 $89.22 277
2017-12-06 $88.45 $88.45 $88.45 $88.45 $88.07 654
2017-12-05 $91.65 $93.55 $91.65 $93.55 $93.15 10,105
2017-12-04 $93.85 $93.85 $93.85 $93.85 $93.44 10
2017-12-01 $96.27 $96.27 $93.85 $93.85 $93.44 2,990
2017-11-30 $97.15 $97.15 $96.75 $96.75 $96.33 450
2017-11-29 $104.00 $104.00 $99.40 $101.73 $101.29 1,480
2017-11-28 $106.29 $106.29 $106.29 $106.29 $105.83 0
2017-11-27 $104.47 $106.29 $104.47 $106.29 $105.83 1,665
2017-11-24 $114.00 $114.00 $114.00 $114.00 $113.51 184
2017-11-22 $107.65 $107.65 $107.65 $107.65 $107.18 915
2017-11-21 $105.67 $105.67 $105.10 $105.10 $104.65 583
2017-11-20 $99.30 $102.50 $99.30 $102.50 $102.06 21,150
2017-11-17 $99.08 $99.08 $99.08 $99.08 $98.65 7
2017-11-16 $99.00 $99.08 $99.00 $99.08 $98.65 400
2017-11-15 $94.80 $95.75 $94.70 $95.75 $95.34 2,260
2017-11-14 $95.40 $95.64 $94.89 $95.12 $94.71 2,246
2017-11-13 $95.13 $96.25 $94.70 $96.25 $95.83 3,263
2017-11-10 $95.90 $95.90 $95.90 $95.90 $95.49 30
2017-11-09 $95.45 $95.90 $95.45 $95.90 $95.49 330
2017-11-08 $97.00 $97.00 $97.00 $97.00 $96.58 365
2017-11-07 $90.00 $90.00 $90.00 $90.00 $89.61 20
2017-11-06 $90.00 $90.00 $90.00 $90.00 $89.61 12
2017-11-03 $90.00 $90.00 $90.00 $90.00 $89.61 74,821
2017-11-02 $90.00 $90.00 $90.00 $90.00 $89.61 50,219
2017-11-01 $89.50 $90.50 $89.50 $90.00 $89.61 2,350
2017-10-31 $90.75 $90.75 $90.75 $90.75 $90.36 150
2017-10-30 $85.75 $85.75 $85.75 $85.75 $85.38 0
2017-10-27 $84.27 $85.75 $84.07 $85.75 $85.38 317
2017-10-26 $79.00 $79.00 $79.00 $79.00 $78.66 0
2017-10-25 $79.80 $79.80 $79.00 $79.00 $78.66 2,983
2017-10-24 $65.43 $65.43 $65.43 $65.43 $65.15 0
2017-10-23 $65.43 $65.43 $65.43 $65.43 $65.15 0
2017-10-20 $65.43 $65.43 $65.43 $65.43 $65.15 167
2017-10-19 $68.01 $68.01 $68.01 $68.01 $67.72 0
2017-10-18 $68.01 $68.01 $68.01 $68.01 $67.72 0
2017-10-17 $68.01 $68.01 $68.01 $68.01 $67.72 112
2017-10-16 $74.50 $74.50 $74.50 $74.50 $74.18 0
2017-10-13 $74.50 $74.50 $74.50 $74.50 $74.18 4
2017-10-12 $74.50 $74.50 $74.50 $74.50 $74.18 0
2017-10-11 $74.50 $74.50 $74.50 $74.50 $74.18 1,000
2017-10-10 $74.00 $74.00 $74.00 $74.00 $73.68 1,000
2017-10-09 $73.50 $73.50 $73.50 $73.50 $73.18 1,000
2017-10-06 $71.70 $71.70 $71.70 $71.70 $71.39 0
2017-10-05 $71.70 $71.70 $71.70 $71.70 $71.39 0
2017-10-04 $71.70 $71.70 $71.70 $71.70 $71.39 0
2017-10-03 $71.70 $71.70 $71.70 $71.70 $71.39 10
2017-10-02 $71.70 $71.70 $71.70 $71.70 $71.39 0
2017-09-29 $71.70 $71.70 $71.70 $71.70 $71.39 0
2017-09-28 $71.70 $71.70 $71.70 $71.70 $71.39 0
2017-09-27 $70.02 $71.70 $70.02 $71.70 $71.39 3,002
2017-09-26 $69.22 $69.22 $69.22 $69.22 $68.92 471
2017-09-25 $69.40 $69.40 $69.40 $69.40 $69.10 200
2017-09-22 $78.12 $78.12 $78.12 $78.12 $77.78 0
2017-09-21 $78.12 $78.12 $78.12 $78.12 $77.78 0
2017-09-20 $78.12 $78.12 $78.12 $78.12 $77.78 3,800
2017-09-19 $77.86 $77.86 $77.86 $77.86 $77.52 0
2017-09-18 $77.86 $77.86 $77.86 $77.86 $77.52 12
2017-09-15 $77.75 $77.86 $77.75 $77.86 $77.52 500
2017-09-14 $78.26 $78.26 $78.26 $78.26 $77.92 0
2017-09-13 $76.75 $78.26 $76.54 $78.26 $77.92 900
2017-09-12 $81.75 $81.75 $80.90 $80.90 $80.55 1,100
2017-09-11 $82.55 $82.65 $82.55 $82.55 $82.19 1,212
2017-09-08 $82.23 $82.23 $81.69 $81.69 $81.34 619
2017-09-07 $79.45 $81.24 $79.45 $81.24 $80.89 3,117
2017-09-06 $76.79 $76.79 $76.79 $76.79 $76.46 0
2017-09-05 $75.70 $76.79 $75.70 $76.79 $76.46 1,420
2017-09-01 $68.25 $68.25 $68.25 $68.25 $67.95 0
2017-08-31 $68.25 $68.25 $68.25 $68.25 $67.95 0
2017-08-30 $68.25 $68.25 $68.25 $68.25 $67.95 100
2017-08-28 $70.45 $70.45 $70.45 $70.45 $70.15 0
2017-08-25 $70.45 $70.45 $70.45 $70.45 $70.15 0
2017-08-24 $70.45 $70.45 $70.45 $70.45 $70.15 0
2017-08-23 $70.45 $70.45 $70.45 $70.45 $70.15 0
2017-08-22 $70.45 $70.45 $70.45 $70.45 $70.15 0
2017-08-21 $70.45 $70.45 $70.45 $70.45 $70.15 5
2017-08-18 $70.45 $70.45 $70.45 $70.45 $70.15 0
2017-08-17 $70.45 $70.45 $70.45 $70.45 $70.15 245
2017-08-16 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-15 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-14 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-11 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-10 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-09 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-08 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-07 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-04 $73.70 $73.70 $73.70 $73.70 $73.38 520
2017-08-03 $73.70 $73.70 $73.70 $73.70 $73.38 75
2017-08-02 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-08-01 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-07-31 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-07-28 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-07-27 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-07-26 $73.70 $73.70 $73.70 $73.70 $73.38 0
2017-07-25 $73.70 $73.70 $73.70 $73.70 $73.38 3,013
2017-07-24 $77.65 $77.65 $77.65 $77.65 $77.31 575
2017-07-21 $75.06 $75.06 $75.06 $75.06 $74.74 0
2017-07-20 $75.06 $75.06 $75.06 $75.06 $74.74 1,000
2017-07-19 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-18 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-17 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-14 $65.05 $65.05 $65.05 $65.05 $64.77 50
2017-07-13 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-12 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-11 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-10 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-07 $65.05 $65.05 $65.05 $65.05 $64.77 0
2017-07-05 $65.05 $65.05 $65.05 $65.05 $64.77 101
2017-07-03 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-30 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-29 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-28 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-27 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-26 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-23 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-22 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-21 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-20 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-19 $65.04 $65.04 $65.04 $65.04 $64.76 0
2017-06-16 $65.85 $65.85 $65.04 $65.04 $64.76 4,500
2017-06-15 $68.00 $68.00 $68.00 $68.00 $67.71 0
2017-06-13 $68.00 $68.00 $68.00 $68.00 $67.71 0
2017-06-12 $68.00 $68.00 $68.00 $68.00 $67.39 400
2017-06-09 $68.00 $68.00 $68.00 $68.00 $67.39 55
2017-06-08 $68.00 $68.00 $68.00 $68.00 $67.39 55
2017-06-07 $68.00 $68.00 $68.00 $68.00 $67.39 0
2017-06-06 $68.00 $68.00 $68.00 $68.00 $67.39 0
2017-06-05 $68.00 $68.00 $68.00 $68.00 $67.39 0
2017-06-02 $68.00 $68.00 $68.00 $68.00 $67.39 0
2017-06-01 $68.00 $68.00 $68.00 $68.00 $67.39 0
2017-05-31 $68.00 $68.00 $68.00 $68.00 $67.39 0
2017-05-30 $68.00 $68.00 $68.00 $68.00 $67.39 0
2017-05-26 $67.25 $68.00 $67.25 $68.00 $67.39 1,000
2017-05-25 $67.45 $67.45 $67.45 $67.45 $66.84 0
2017-05-24 $67.45 $67.45 $67.45 $67.45 $66.84 49
2017-05-23 $67.45 $67.45 $67.45 $67.45 $66.84 0
2017-05-22 $67.45 $67.45 $67.45 $67.45 $66.84 35
2017-05-19 $67.45 $67.45 $67.45 $67.45 $66.84 0
2017-05-18 $67.45 $67.45 $67.45 $67.45 $66.84 0
2017-05-17 $67.45 $67.45 $67.45 $67.45 $66.84 80
2017-05-16 $67.10 $67.45 $67.10 $67.45 $66.84 550
2017-05-15 $63.40 $63.40 $63.40 $63.40 $62.83 0
2017-05-12 $63.40 $63.40 $63.40 $63.40 $62.83 0
2017-05-11 $63.40 $63.40 $63.40 $63.40 $62.83 70
2017-05-10 $63.07 $63.40 $63.07 $63.40 $62.83 200
2017-05-09 $63.85 $63.85 $63.85 $63.85 $63.27 0
2017-05-08 $63.85 $63.85 $63.85 $63.85 $63.27 0
2017-05-05 $63.85 $63.85 $63.85 $63.85 $63.27 1,000
2017-05-04 $63.85 $63.85 $63.85 $63.85 $63.27 0
2017-05-03 $63.85 $63.85 $63.85 $63.85 $63.27 0
2017-05-02 $63.85 $63.85 $63.85 $63.85 $63.27 0
2017-05-01 $63.85 $63.85 $63.85 $63.85 $63.27 0
2017-04-28 $63.85 $63.85 $63.85 $63.85 $63.27 250
2017-04-27 $65.00 $65.00 $65.00 $65.00 $64.41 35
2017-04-26 $65.25 $65.25 $65.00 $65.00 $64.41 2,200
2017-04-25 $63.45 $63.45 $63.45 $63.45 $62.88 640
2017-04-24 $54.05 $54.05 $54.05 $54.05 $53.56 0
2017-04-21 $54.05 $54.05 $54.05 $54.05 $53.56 0
2017-04-20 $54.05 $54.05 $54.05 $54.05 $53.56 24,992
2017-04-19 $54.05 $54.05 $54.05 $54.05 $53.56 25,277
2017-04-18 $53.80 $53.80 $52.95 $52.95 $52.47 1,645
2017-04-17 $58.54 $58.54 $58.54 $58.54 $58.01 0
2017-04-13 $58.54 $58.54 $58.54 $58.54 $58.01 0
2017-04-12 $58.54 $58.54 $58.54 $58.54 $58.01 0
2017-04-11 $58.54 $58.54 $58.54 $58.54 $58.01 17,312
2017-04-10 $58.54 $58.54 $58.54 $58.54 $58.01 250
2017-04-07 $58.75 $58.75 $58.36 $58.36 $57.83 997
2017-04-06 $54.40 $54.40 $54.40 $54.40 $53.91 0
2017-04-05 $54.40 $54.40 $54.40 $54.40 $53.91 6
2017-04-04 $54.40 $54.40 $54.40 $54.40 $53.91 0
2017-04-03 $54.40 $54.40 $54.40 $54.40 $53.91 0
2017-03-31 $54.40 $54.40 $54.40 $54.40 $53.91 0
2017-03-30 $54.40 $54.40 $54.40 $54.40 $53.91 0
2017-03-29 $54.40 $54.40 $54.40 $54.40 $53.91 0
2017-03-28 $54.40 $54.40 $54.40 $54.40 $53.91 108,100
2017-03-27 $52.45 $54.40 $52.45 $54.40 $53.91 900
2017-03-24 $54.77 $54.77 $54.77 $54.77 $54.28 500
2017-03-23 $55.47 $55.47 $55.47 $55.47 $54.97 0
2017-03-22 $55.47 $55.47 $55.47 $55.47 $54.97 0
2017-03-21 $55.47 $55.47 $55.47 $55.47 $54.97 200
2017-03-20 $53.83 $53.83 $53.83 $53.83 $53.34 0
2017-03-17 $53.83 $53.83 $53.83 $53.83 $53.34 500
2017-03-16 $52.25 $52.25 $52.25 $52.25 $51.78 0
2017-03-15 $52.25 $52.25 $52.25 $52.25 $51.78 0
2017-03-14 $52.25 $52.25 $52.25 $52.25 $51.78 0
2017-03-13 $52.25 $52.25 $52.25 $52.25 $51.78 0
2017-03-10 $52.25 $52.25 $52.25 $52.25 $51.78 600
2017-03-09 $50.41 $50.41 $50.00 $50.00 $49.55 1,100
2017-03-08 $48.75 $48.75 $48.75 $48.75 $48.31 1,000
2017-03-07 $49.25 $49.25 $49.25 $49.25 $48.81 500
2017-03-06 $48.57 $48.57 $48.40 $48.40 $47.96 2,000
2017-03-03 $46.22 $46.22 $46.22 $46.22 $45.80 0
2017-03-02 $46.22 $46.22 $46.22 $46.22 $45.80 0
2017-03-01 $46.22 $46.22 $46.22 $46.22 $45.80 0
2017-02-28 $46.22 $46.22 $46.22 $46.22 $45.80 0
2017-02-27 $46.22 $46.22 $46.22 $46.22 $45.80 0
2017-02-24 $46.22 $46.22 $46.22 $46.22 $45.80 100
2017-02-23 $47.10 $47.10 $47.10 $47.10 $46.67 2,000
2017-02-22 $42.95 $42.95 $42.95 $42.95 $42.56 0
2017-02-21 $42.95 $42.95 $42.95 $42.95 $42.56 0
2017-02-17 $42.95 $42.95 $42.95 $42.95 $42.56 0
2017-02-16 $42.95 $42.95 $42.95 $42.95 $42.56 0
2017-02-15 $42.95 $42.95 $42.95 $42.95 $42.56 0
2017-02-14 $42.95 $42.95 $42.95 $42.95 $42.56 27,700
2017-02-13 $44.66 $44.70 $44.66 $44.70 $44.30 600
2017-02-10 $41.94 $41.94 $41.94 $41.94 $41.56 0
2017-02-09 $41.94 $41.94 $41.94 $41.94 $41.56 0
2017-02-08 $41.94 $41.94 $41.94 $41.94 $41.56 0
2017-02-07 $41.94 $41.94 $41.94 $41.94 $41.56 200
2017-02-06 $35.05 $35.05 $35.05 $35.05 $34.73 0
2017-02-03 $35.05 $35.05 $35.05 $35.05 $34.73 0
2017-02-02 $35.05 $35.05 $35.05 $35.05 $34.73 0
2017-02-01 $34.56 $35.05 $34.56 $35.05 $34.73 2,189
2017-01-31 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-30 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-27 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-26 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-25 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-24 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-23 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-20 $31.89 $31.89 $31.89 $31.89 $31.60 0
2017-01-19 $31.89 $31.89 $31.89 $31.89 $31.60 150
2017-01-18 $31.35 $31.35 $31.35 $31.35 $31.07 0
2017-01-17 $31.25 $31.35 $31.25 $31.35 $31.07 2,503
2017-01-13 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-12 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-11 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-10 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-09 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-06 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-05 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-04 $28.00 $28.00 $28.00 $28.00 $27.75 0
2017-01-03 $28.00 $28.00 $28.00 $28.00 $27.75 0
2016-12-30 $28.00 $28.00 $28.00 $28.00 $27.75 712
2016-12-29 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-28 $30.00 $30.00 $30.00 $30.00 $29.73 2,895
2016-12-27 $30.00 $30.00 $30.00 $30.00 $29.73 4,000
2016-12-23 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-22 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-21 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-20 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-19 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-16 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-15 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-14 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-13 $30.00 $30.00 $30.00 $30.00 $29.73 0
2016-12-12 $30.00 $30.00 $30.00 $30.00 $29.73 2,000
2016-12-09 $29.61 $29.61 $29.61 $29.61 $29.34 0
2016-12-08 $29.61 $29.61 $29.61 $29.61 $29.34 2,000
2016-12-07 $29.30 $29.30 $29.30 $29.30 $29.04 0
2016-12-06 $29.30 $29.30 $29.30 $29.30 $29.04 0
2016-12-05 $29.30 $29.30 $29.30 $29.30 $29.04 0
2016-12-02 $29.30 $29.30 $29.30 $29.30 $29.04 500
2016-12-01 $29.30 $29.30 $29.30 $29.30 $29.04 500
2016-11-30 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-29 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-28 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-25 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-23 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-22 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-21 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-18 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-17 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-16 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-15 $27.60 $27.60 $27.60 $27.60 $27.35 0
2016-11-14 $27.60 $27.60 $27.60 $27.60 $27.35 10,142
2016-11-11 $27.05 $27.05 $27.05 $27.05 $26.81 0
2016-11-10 $27.05 $27.05 $27.05 $27.05 $26.81 100
2016-11-09 $26.89 $26.89 $26.89 $26.89 $26.65 0
2016-11-08 $26.89 $26.89 $26.89 $26.89 $26.65 0
2016-11-07 $26.89 $26.89 $26.89 $26.89 $26.65 0
2016-11-04 $26.89 $26.89 $26.89 $26.89 $26.65 0
2016-11-03 $26.89 $26.89 $26.89 $26.89 $26.65 150
2016-11-02 $27.05 $27.05 $27.05 $27.05 $26.81 0
2016-11-01 $27.05 $27.05 $27.05 $27.05 $26.81 0
2016-10-31 $27.05 $27.05 $27.05 $27.05 $26.81 0
2016-10-28 $27.05 $27.05 $27.05 $27.05 $26.81 0
2016-10-27 $27.05 $27.05 $27.05 $27.05 $26.81 8,812
2016-10-26 $27.05 $27.05 $27.05 $27.05 $26.81 0
2016-10-25 $27.00 $27.08 $27.00 $27.05 $26.81 3,150
2016-10-24 $29.80 $29.80 $29.80 $29.80 $29.53 100
2016-10-21 $31.50 $31.50 $31.50 $31.50 $31.22 13,035
2016-10-20 $31.50 $31.50 $31.50 $31.50 $31.22 0
2016-10-19 $31.50 $31.50 $31.50 $31.50 $31.22 320
2016-10-18 $31.30 $31.30 $31.30 $31.30 $31.02 800
2016-10-17 $31.35 $31.35 $31.35 $31.35 $31.07 726
2016-10-14 $34.37 $34.37 $34.37 $34.37 $34.06 0
2016-10-13 $34.37 $34.37 $34.37 $34.37 $34.06 0
2016-10-11 $34.37 $34.37 $34.37 $34.37 $34.06 0
2016-10-10 $34.37 $34.37 $34.37 $34.37 $34.06 0
2016-10-07 $34.37 $34.37 $34.37 $34.37 $34.06 1,694
2016-10-06 $33.99 $33.99 $33.99 $33.99 $33.69 955
2016-10-05 $32.57 $32.57 $32.57 $32.57 $32.28 0
2016-10-04 $32.57 $32.57 $32.57 $32.57 $32.28 0
2016-10-03 $32.57 $32.57 $32.57 $32.57 $32.28 0
2016-09-30 $32.57 $32.57 $32.57 $32.57 $32.28 0
2016-09-29 $32.57 $32.57 $32.57 $32.57 $32.28 0
2016-09-28 $32.57 $32.57 $32.57 $32.57 $32.28 0
2016-09-27 $32.75 $32.75 $32.57 $32.57 $32.28 9,206
2016-09-26 $34.57 $34.57 $34.57 $34.57 $34.26 2,809
2016-09-23 $34.10 $34.57 $34.10 $34.57 $34.26 495
2016-09-22 $31.45 $31.45 $31.45 $31.45 $31.17 15
2016-09-21 $31.45 $31.45 $31.45 $31.45 $31.17 1,644
2016-09-20 $31.45 $31.45 $31.45 $31.45 $31.17 0
2016-09-19 $31.45 $31.45 $31.45 $31.45 $31.17 100
2016-09-16 $33.70 $33.70 $33.70 $33.70 $33.40 0
2016-09-15 $33.70 $33.70 $33.70 $33.70 $33.40 0
2016-09-14 $33.70 $33.70 $33.70 $33.70 $33.40 0
2016-09-13 $33.70 $33.70 $33.70 $33.70 $33.40 3,015
2016-09-12 $33.70 $33.70 $33.70 $33.70 $33.40 0
2016-09-09 $33.70 $33.70 $33.70 $33.70 $33.40 0
2016-09-08 $33.70 $33.70 $33.70 $33.70 $33.40 3,701
2016-09-07 $33.70 $33.70 $33.70 $33.70 $33.40 150
2016-09-06 $33.65 $33.65 $33.65 $33.65 $33.35 330
2016-09-02 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-09-01 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-31 $35.50 $35.50 $35.50 $35.50 $35.18 769
2016-08-30 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-29 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-26 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-25 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-24 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-23 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-22 $35.50 $35.50 $35.50 $35.50 $35.18 0
2016-08-19 $35.54 $35.54 $35.50 $35.50 $35.18 10,000
2016-08-18 $35.50 $35.50 $35.50 $35.50 $35.18 811
2016-08-17 $31.30 $31.30 $31.30 $31.30 $31.02 5,935
2016-08-16 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-15 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-12 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-11 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-10 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-09 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-08 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-05 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-04 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-03 $31.30 $31.30 $31.30 $31.30 $31.02 3,867
2016-08-02 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-08-01 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-07-29 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-07-28 $31.30 $31.30 $31.30 $31.30 $31.02 0
2016-07-27 $31.78 $31.78 $31.30 $31.30 $31.02 2,900
2016-07-26 $28.35 $28.35 $28.35 $28.35 $28.09 0
2016-07-25 $28.35 $28.35 $28.35 $28.35 $28.09 0
2016-07-22 $28.35 $28.35 $28.35 $28.35 $28.09 0
2016-07-21 $28.35 $28.35 $28.35 $28.35 $28.09 100
2016-07-20 $29.77 $29.77 $29.77 $29.77 $29.50 4,692
2016-07-19 $27.36 $27.36 $27.36 $27.36 $27.11 0
2016-07-18 $27.36 $27.36 $27.36 $27.36 $27.11 104
2016-07-15 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-07-14 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-07-13 $27.59 $27.59 $27.59 $27.59 $27.34 8,899
2016-07-12 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-07-11 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-07-08 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-07-07 $27.59 $27.59 $27.59 $27.59 $27.34 4,564
2016-07-06 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-07-05 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-07-01 $27.59 $27.59 $27.59 $27.59 $27.34 0
2016-06-30 $27.59 $27.59 $27.59 $27.59 $27.34 2,299
2016-06-29 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-28 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-27 $26.36 $26.36 $26.36 $26.36 $26.12 1,000
2016-06-24 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-23 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-22 $26.36 $26.36 $26.36 $26.36 $26.12 2,691
2016-06-21 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-20 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-16 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-15 $26.36 $26.36 $26.36 $26.36 $26.12 0
2016-06-14 $26.36 $26.36 $26.36 $26.36 $26.12 100
2016-06-13 $26.36 $27.90 $26.36 $27.90 $27.65 0
2016-06-10 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-06-09 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-06-08 $27.90 $27.90 $27.90 $27.90 $27.65 3,647
2016-06-07 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-06-06 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-06-03 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-06-02 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-06-01 $27.90 $27.90 $27.90 $27.90 $27.65 1,639
2016-05-31 $27.90 $27.90 $27.90 $27.90 $27.65 6,500
2016-05-27 $27.70 $27.70 $27.70 $27.70 $27.45 0
2016-05-26 $27.70 $27.70 $27.70 $27.70 $27.45 2,149
2016-05-25 $26.08 $26.08 $26.08 $26.08 $25.84 2,152
2016-05-24 $26.08 $26.08 $26.08 $26.08 $25.84 1,285
2016-05-23 $24.38 $24.38 $24.38 $24.38 $24.16 15
2016-05-20 $24.38 $24.38 $24.38 $24.38 $24.16 0
2016-05-19 $24.38 $24.38 $24.38 $24.38 $24.16 3,559
2016-05-18 $24.38 $24.38 $24.38 $24.38 $24.16 1,264
2016-05-17 $24.38 $24.38 $24.38 $24.38 $24.16 0
2016-05-16 $24.38 $24.38 $24.38 $24.38 $24.16 0
2016-05-13 $24.38 $24.38 $24.38 $24.38 $24.16 100
2016-05-12 $25.05 $25.05 $25.05 $25.05 $24.83 0
2016-05-09 $25.05 $25.05 $25.05 $25.05 $24.83 0
2016-05-06 $25.05 $25.05 $25.05 $25.05 $24.83 0
2016-05-05 $25.05 $25.05 $25.05 $25.05 $24.83 0
2016-05-04 $25.05 $25.05 $25.05 $25.05 $24.83 1,772
2016-05-03 $24.48 $24.48 $24.48 $24.48 $24.26 0
2016-05-02 $24.48 $24.48 $24.48 $24.48 $24.26 0
2016-04-29 $24.48 $24.48 $24.48 $24.48 $24.26 0
2016-04-28 $24.48 $24.48 $24.48 $24.48 $24.26 0
2016-04-27 $24.48 $24.48 $24.48 $24.48 $24.26 220
2016-04-26 $32.49 $32.49 $32.49 $32.49 $32.20 0
2016-04-25 $32.49 $32.49 $32.49 $32.49 $32.20 0
2016-04-22 $32.49 $32.49 $32.49 $32.49 $32.20 0
2016-04-21 $32.49 $32.49 $32.49 $32.49 $32.20 0
2016-04-20 $32.50 $32.50 $32.49 $32.49 $32.20 480
2016-04-19 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-18 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-15 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-14 $32.17 $32.17 $32.17 $32.17 $31.88 60
2016-04-13 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-12 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-11 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-08 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-07 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-06 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-05 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-04 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-04-01 $32.17 $32.17 $32.17 $32.17 $31.88 66
2016-03-31 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-30 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-29 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-28 $32.17 $32.17 $32.17 $32.17 $31.88 40
2016-03-24 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-23 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-22 $32.17 $32.17 $32.17 $32.17 $31.88 200
2016-03-21 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-18 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-17 $32.17 $32.17 $32.17 $32.17 $31.88 0
2016-03-16 $32.17 $32.17 $32.17 $32.17 $31.88 50
2016-03-15 $32.59 $32.59 $32.17 $32.17 $31.88 200
2016-03-14 $31.24 $31.24 $31.24 $31.24 $30.96 0
2016-03-11 $31.24 $31.24 $31.24 $31.24 $30.96 200
2016-03-10 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-03-09 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-03-08 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-03-07 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-03-04 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-03-03 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-03-02 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-03-01 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-02-29 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-02-26 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-02-25 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-02-24 $27.90 $27.90 $27.90 $27.90 $27.65 0
2016-02-23 $27.90 $27.90 $27.90 $27.90 $27.65 160
2016-02-22 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-19 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-18 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-17 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-16 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-12 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-11 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-10 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-09 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-08 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-05 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-04 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-03 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-02 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-02-01 $26.96 $26.96 $26.96 $26.96 $26.72 3
2016-01-29 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-01-28 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-01-27 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-01-26 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-01-25 $26.96 $26.96 $26.96 $26.96 $26.72 30
2016-01-22 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-01-21 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-01-20 $26.96 $26.96 $26.96 $26.96 $26.72 0
2016-01-19 $26.97 $26.97 $26.96 $26.96 $26.72 200
2016-01-15 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-14 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-13 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-12 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-11 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-08 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-07 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-06 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-05 $33.00 $33.00 $33.00 $33.00 $32.70 0
2016-01-04 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-31 $33.00 $33.00 $33.00 $33.00 $32.70 500
2015-12-30 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-29 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-28 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-24 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-23 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-22 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-21 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-18 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-17 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-16 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-15 $33.00 $33.00 $33.00 $33.00 $32.70 0
2015-12-14 $33.00 $33.00 $33.00 $33.00 $32.70 200
2015-12-11 $33.59 $33.59 $32.29 $32.29 $32.00 400
2015-12-10 $30.96 $32.00 $28.61 $31.55 $31.26 1,281
2015-12-09 $37.52 $37.52 $37.52 $37.52 $37.18 250
2015-12-08 $37.90 $37.90 $37.90 $37.90 $37.56 200
2015-12-07 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-12-04 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-12-03 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-12-02 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-12-01 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-11-30 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-11-27 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-11-25 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-11-24 $36.30 $36.30 $36.30 $36.30 $35.97 150
2015-11-23 $36.30 $36.30 $36.30 $36.30 $35.97 0
2015-11-20 $36.30 $36.30 $36.30 $36.30 $35.97 3,000
2015-11-19 $35.20 $35.20 $35.20 $35.20 $34.88 0
2015-11-18 $35.20 $35.20 $35.20 $35.20 $34.88 245
2015-11-06 $35.16 $35.20 $35.16 $35.20 $34.88 245
2015-11-05 $33.81 $33.81 $33.81 $33.81 $33.50 0
2015-11-04 $33.81 $33.81 $33.81 $33.81 $33.50 0
2015-11-03 $33.81 $33.81 $33.81 $33.81 $33.50 0
2015-11-02 $33.81 $33.81 $33.81 $33.81 $33.50 0
2015-10-30 $33.81 $33.81 $33.81 $33.81 $33.50 0
2015-10-29 $33.81 $33.81 $33.81 $33.81 $33.50 0
2015-10-28 $33.81 $33.81 $33.81 $33.81 $33.50 100
2015-10-27 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-26 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-23 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-22 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-21 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-20 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-19 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-16 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-15 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-14 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-13 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-12 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-09 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-08 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-07 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-06 $38.40 $38.40 $38.40 $38.40 $38.05 0
2015-10-05 $38.40 $38.40 $38.40 $38.40 $38.05 150
2015-10-02 $36.77 $36.77 $36.77 $36.77 $36.44 100
2015-10-01 $36.81 $36.81 $36.59 $36.59 $36.26 0
2015-09-30 $36.81 $36.81 $36.59 $36.59 $36.26 0
2015-09-29 $36.81 $36.81 $36.59 $36.59 $36.26 0
2015-09-28 $36.81 $36.81 $36.59 $36.59 $36.26 313
2015-09-25 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-24 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-23 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-22 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-21 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-18 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-17 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-16 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-15 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-14 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-11 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-10 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-09 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-08 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-04 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-03 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-02 $38.00 $38.00 $38.00 $38.00 $37.66 0
2015-09-01 $38.00 $38.00 $38.00 $38.00 $37.66 0

ams AG (AUKUF) News Headlines

Recent ams AG (AUKUF) News
Similar Companies to ams AG (AUKUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.