AngloGold Ashanti Ltd (AULGF) Exchange: PINK

Data as of March 29, 2024

$15.90 ($0.00) 0.00%

AngloGold Ashanti Ltd - Daily Information
Click for more stock information on AngloGold Ashanti Ltd.
Daily Information Data
Date March 29, 2024
Open $15.90
Previous Close $15.90
High $15.90
Low $15.90
Adjusted Open $15.90
Previous Adjusted Close $15.90
Adjusted High $15.90
Adjusted Low $15.90

About AngloGold Ashanti Ltd (AULGF)

No Description Available

Historical Stock Data for AngloGold Ashanti Ltd (AULGF)

Date Open High Low Close Adj.Close Volume
2023-09-22 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-20 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-19 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-18 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-15 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-14 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-13 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-12 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-11 $15.90 $15.90 $15.90 $15.90 $15.90 71
2023-09-08 $15.90 $15.90 $15.90 $15.90 $15.90 277
2023-09-07 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-06 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-05 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-09-01 $15.90 $15.90 $15.90 $15.90 $15.90 10
2023-08-31 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-08-30 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-08-29 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-08-28 $15.90 $15.90 $15.90 $15.90 $15.90 200
2023-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-22 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-21 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-18 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-17 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-16 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-15 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-14 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-11 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-10 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-09 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-08 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-07 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-04 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-03 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-08-02 $20.00 $20.00 $20.00 $20.00 $19.96 90
2023-08-01 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-07-31 $20.00 $20.00 $20.00 $20.00 $19.96 0
2023-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-11 $20.00 $20.00 $20.00 $20.00 $20.00 400
2023-07-10 $20.00 $20.00 $20.00 $20.00 $20.00 600
2023-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 12
2023-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-03 $20.00 $20.00 $20.00 $20.00 $20.00 200
2023-06-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-29 $25.00 $25.00 $25.00 $25.00 $25.00 18
2023-06-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-14 $25.00 $25.00 $25.00 $25.00 $25.00 65
2023-06-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-01 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-05-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-12 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-05-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-10 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-09 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-08 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-05 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-04 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-26 $20.92 $20.92 $20.92 $20.92 $20.92 50
2023-04-25 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-24 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-21 $20.92 $20.92 $20.92 $20.92 $20.92 34
2023-04-20 $20.92 $20.92 $20.92 $20.92 $20.92 52
2023-04-19 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-18 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-12 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-10 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-05 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-04 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-31 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-24 $20.92 $20.92 $20.92 $20.92 $20.92 2
2023-03-23 $20.92 $20.92 $20.92 $20.92 $20.92 520
2023-03-22 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-21 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-20 $20.92 $20.92 $20.92 $20.92 $20.92 22
2023-03-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-16 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-15 $20.92 $20.92 $20.92 $20.92 $20.92 22
2023-03-14 $21.10 $21.10 $21.10 $21.10 $20.92 18
2023-03-13 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-10 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-09 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-08 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-07 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-06 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-03 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-02 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-03-01 $21.10 $21.10 $21.10 $21.10 $20.92 2
2023-02-28 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-27 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-24 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-23 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-22 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-21 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-17 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-16 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-15 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-14 $21.10 $21.10 $21.10 $21.10 $20.92 0
2023-02-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-10 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-09 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-08 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-02-01 $21.10 $21.10 $21.10 $21.10 $21.10 44
2023-01-31 $21.10 $21.10 $21.10 $21.10 $21.10 161
2023-01-30 $23.00 $23.00 $23.00 $23.00 $23.00 20
2023-01-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-01-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-01-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-01-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-01-23 $23.00 $23.00 $23.00 $23.00 $23.00 580
2023-01-20 $22.95 $22.95 $22.95 $22.95 $22.95 12
2023-01-19 $22.95 $22.95 $22.95 $22.95 $22.95 12
2023-01-18 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-01-17 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-01-13 $22.95 $22.95 $22.95 $22.95 $22.95 100
2023-01-12 $22.30 $22.30 $22.30 $22.30 $22.30 100
2023-01-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-01-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-01-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-01-06 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-01-05 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-01-04 $20.35 $20.35 $20.35 $20.35 $20.35 5
2023-01-03 $20.35 $20.35 $20.35 $20.35 $20.35 1,021
2022-12-30 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-12-29 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-12-28 $19.80 $19.80 $19.80 $19.80 $19.80 21
2022-12-27 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-12-23 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-12-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-12-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-12-20 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-12-19 $19.80 $19.80 $19.80 $19.80 $19.80 3
2022-12-16 $19.80 $19.80 $19.80 $19.80 $19.80 8
2022-12-15 $19.80 $19.80 $19.80 $19.80 $19.80 100
2022-12-14 $18.05 $18.05 $18.05 $18.05 $18.05 25
2022-12-13 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-12 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-09 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-06 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-05 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-02 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-12-01 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-11-30 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-11-29 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-11-28 $18.13 $18.13 $18.05 $18.05 $18.05 700
2022-11-25 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-11-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-11-22 $17.80 $17.80 $17.80 $17.80 $17.80 100
2022-11-21 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-18 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-17 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-16 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-15 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-14 $13.06 $13.06 $13.06 $13.06 $13.06 25
2022-11-11 $13.06 $13.06 $13.06 $13.06 $13.06 25
2022-11-10 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-09 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-08 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-07 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-04 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-03 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-02 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-01 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-31 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-28 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-27 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-26 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-25 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-24 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-21 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-20 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-19 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-18 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-17 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-14 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-13 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-12 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-11 $13.06 $13.06 $13.06 $13.06 $13.06 600
2022-10-10 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-10-07 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-10-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-10-05 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-10-04 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-10-03 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-30 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-28 $11.92 $11.92 $11.92 $11.92 $11.92 30
2022-09-27 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-26 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-23 $11.92 $11.92 $11.92 $11.92 $11.92 20
2022-09-22 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-21 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-20 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-19 $12.67 $12.67 $11.92 $11.92 $11.92 800
2022-09-16 $13.34 $13.34 $13.34 $13.34 $13.34 30
2022-09-15 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-14 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-13 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-12 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-09 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-08 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-07 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-06 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-02 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-09-01 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-31 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-30 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-29 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-26 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-25 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-24 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-23 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-22 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-19 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-18 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-17 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-16 $13.64 $13.64 $13.64 $13.64 $13.36 10
2022-08-15 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-12 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-11 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-10 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-09 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-08 $13.64 $13.64 $13.64 $13.64 $13.36 30
2022-08-05 $13.64 $13.64 $13.64 $13.64 $13.36 10
2022-08-04 $13.64 $13.64 $13.64 $13.64 $13.36 20
2022-08-03 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-02 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-08-01 $13.64 $13.64 $13.64 $13.64 $13.36 0
2022-07-29 $13.64 $13.64 $13.64 $13.64 $13.36 137
2022-07-28 $16.75 $16.75 $16.75 $16.75 $16.40 0
2022-07-27 $16.75 $16.75 $16.75 $16.75 $16.40 0
2022-07-26 $16.75 $16.75 $16.75 $16.75 $16.40 0
2022-07-25 $16.75 $16.75 $16.75 $16.75 $16.40 0
2022-07-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-21 $16.75 $16.75 $16.75 $16.75 $16.75 11
2022-07-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-30 $16.75 $16.75 $16.75 $16.75 $16.75 128
2022-06-29 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-28 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-27 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-24 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-23 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-22 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-21 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-17 $17.24 $17.24 $17.24 $17.24 $17.24 1
2022-06-16 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-15 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-14 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-13 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-06-10 $17.20 $17.24 $17.20 $17.24 $17.24 800
2022-06-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-24 $16.75 $16.75 $16.75 $16.75 $16.75 100
2022-05-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-20 $16.75 $16.75 $16.75 $16.75 $16.75 5
2022-05-19 $16.75 $16.75 $16.75 $16.75 $16.75 12
2022-05-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-05-13 $16.75 $16.75 $16.75 $16.75 $16.75 20,000
2022-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-05-11 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-05-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-05-09 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-05-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-05-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-05-04 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-05-03 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-05-02 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-04-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-04-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-04-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-04-26 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-04-25 $22.15 $22.15 $22.15 $22.15 $22.15 600
2022-04-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-04-21 $22.20 $22.20 $22.15 $22.15 $22.15 600
2022-04-20 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-04-19 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-04-18 $22.75 $22.75 $22.75 $22.75 $22.75 21
2022-04-14 $22.75 $22.75 $22.75 $22.75 $22.75 100
2022-04-13 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-12 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-08 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-07 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-05 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-04 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-01 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-31 $27.20 $27.20 $27.20 $27.20 $27.20 4
2022-03-30 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-29 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-28 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-25 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-24 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-23 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-22 $27.20 $27.20 $27.20 $27.20 $27.20 4
2022-03-21 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-18 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-17 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-16 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-15 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-14 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-11 $27.20 $27.20 $27.20 $27.20 $27.20 4
2022-03-10 $27.20 $27.20 $27.20 $27.20 $27.20 6
2022-03-09 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-03-08 $27.20 $27.20 $27.20 $27.20 $27.06 22,200
2022-03-07 $25.90 $25.90 $25.90 $25.90 $25.77 0
2022-03-04 $25.90 $25.90 $25.90 $25.90 $25.77 0
2022-03-03 $25.90 $25.90 $25.90 $25.90 $25.77 13
2022-03-02 $25.90 $25.90 $25.90 $25.90 $25.77 3,000
2022-03-01 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-28 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-25 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-24 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-23 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-22 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-18 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-17 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-16 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-15 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-14 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-11 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-10 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-09 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-08 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-07 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-04 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-03 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-02 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-02-01 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-01-31 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-01-28 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-01-27 $19.20 $19.20 $19.20 $19.20 $19.10 0
2022-01-26 $19.95 $19.95 $19.20 $19.20 $19.10 8,509
2022-01-25 $20.50 $20.50 $20.50 $20.50 $20.39 0
2022-01-24 $20.50 $20.50 $20.50 $20.50 $20.39 0
2022-01-21 $20.50 $20.50 $20.50 $20.50 $20.39 0
2022-01-20 $20.50 $20.50 $20.50 $20.50 $20.39 30
2022-01-19 $21.95 $21.95 $21.95 $21.95 $21.84 100
2022-01-18 $21.95 $21.95 $21.95 $21.95 $21.84 0
2022-01-14 $21.95 $21.95 $21.95 $21.95 $21.84 0
2022-01-13 $21.95 $21.95 $21.95 $21.95 $21.84 0
2022-01-12 $21.95 $21.95 $21.95 $21.95 $21.84 100
2022-01-11 $21.05 $21.05 $21.05 $21.05 $20.94 0
2022-01-10 $21.05 $21.05 $21.05 $21.05 $20.94 0
2022-01-07 $21.05 $21.05 $21.05 $21.05 $20.94 0
2022-01-06 $21.05 $21.05 $21.05 $21.05 $20.94 0
2022-01-05 $21.05 $21.05 $21.05 $21.05 $20.94 0
2022-01-04 $21.05 $21.05 $21.05 $21.05 $20.94 0
2022-01-03 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-31 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-30 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-29 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-28 $21.05 $21.05 $21.05 $21.05 $20.94 18
2021-12-27 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-23 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-22 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-21 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-20 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-17 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-16 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-15 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-14 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-13 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-10 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-09 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-08 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-07 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-06 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-03 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-02 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-12-01 $21.05 $21.05 $21.05 $21.05 $20.94 0
2021-11-30 $21.05 $21.06 $21.05 $21.05 $20.94 500
2021-11-29 $16.50 $16.50 $16.50 $16.50 $16.41 34
2021-11-26 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-24 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-23 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-22 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-19 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-18 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-17 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-16 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-15 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-12 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-11 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-10 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-09 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-08 $16.50 $16.50 $16.50 $16.50 $16.41 12
2021-11-05 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-04 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-03 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-02 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-11-01 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-29 $16.50 $16.50 $16.50 $16.50 $16.41 20
2021-10-28 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-27 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-26 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-25 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-22 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-21 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-20 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-19 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-18 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-15 $16.50 $16.50 $16.50 $16.50 $16.41 1
2021-10-14 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-13 $16.50 $16.50 $16.50 $16.50 $16.41 0
2021-10-12 $16.50 $16.50 $16.50 $16.50 $16.41 20
2021-10-11 $16.50 $16.50 $16.50 $16.50 $16.41 967
2021-10-08 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-10-07 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-10-06 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-10-05 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-10-04 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-10-01 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-30 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-29 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-28 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-27 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-24 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-23 $15.50 $15.50 $15.50 $15.50 $15.42 70
2021-09-22 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-21 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-20 $15.50 $15.50 $15.50 $15.50 $15.42 967
2021-09-17 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-16 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-15 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-14 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-13 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-10 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-09 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-08 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-07 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-03 $15.50 $15.50 $15.50 $15.50 $15.42 0
2021-09-02 $15.50 $15.50 $15.50 $15.50 $15.42 503
2021-09-01 $18.90 $18.90 $18.90 $18.90 $18.80 524
2021-08-31 $15.45 $15.45 $15.45 $15.45 $15.37 0
2021-08-30 $15.45 $15.45 $15.45 $15.45 $15.37 40
2021-08-27 $15.45 $15.45 $15.45 $15.45 $15.37 0
2021-08-26 $15.45 $15.45 $15.45 $15.45 $15.37 0
2021-08-25 $15.45 $15.45 $15.45 $15.45 $15.37 0
2021-08-24 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-23 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-20 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-19 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-18 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-17 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-16 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-13 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-12 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-11 $15.45 $15.45 $15.45 $15.45 $15.31 0
2021-08-10 $15.98 $15.98 $15.45 $15.45 $15.31 200
2021-08-09 $16.43 $16.43 $16.43 $16.43 $16.28 0
2021-08-06 $17.18 $17.18 $16.43 $16.43 $16.28 340
2021-08-05 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-08-04 $18.00 $18.00 $18.00 $18.00 $17.84 10
2021-08-03 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-08-02 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-30 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-29 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-28 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-27 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-26 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-23 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-22 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-21 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-20 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-19 $18.00 $18.00 $18.00 $18.00 $17.84 44
2021-07-16 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-15 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-14 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-13 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-07-12 $18.00 $18.00 $18.00 $18.00 $17.84 100
2021-07-09 $21.55 $21.55 $21.55 $21.55 $21.36 0
2021-07-08 $21.55 $21.55 $21.55 $21.55 $21.36 500
2021-07-07 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-07-06 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-07-02 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-07-01 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-30 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-29 $19.33 $19.33 $19.33 $19.33 $19.16 92
2021-06-28 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-25 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-24 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-23 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-22 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-21 $19.33 $19.33 $19.33 $19.33 $19.16 0
2021-06-18 $19.33 $19.33 $19.33 $19.33 $19.16 100
2021-06-17 $19.70 $19.70 $19.70 $19.70 $19.52 144
2021-06-16 $21.50 $21.50 $21.50 $21.50 $21.31 0
2021-06-15 $21.50 $21.50 $21.50 $21.50 $21.31 0
2021-06-14 $21.50 $21.50 $21.50 $21.50 $21.31 0
2021-06-11 $21.50 $21.50 $21.50 $21.50 $21.31 503
2021-06-10 $23.90 $23.90 $23.90 $23.90 $23.69 503
2021-06-09 $22.40 $22.40 $22.40 $22.40 $22.20 0
2021-06-08 $22.40 $22.40 $22.40 $22.40 $22.20 100
2021-06-07 $22.88 $22.88 $22.88 $22.88 $22.68 0
2021-06-04 $22.88 $22.88 $22.88 $22.88 $22.68 0
2021-06-03 $22.88 $22.88 $22.88 $22.88 $22.68 0
2021-06-02 $22.88 $22.88 $22.88 $22.88 $22.68 0
2021-06-01 $22.88 $22.88 $22.88 $22.88 $22.68 260
2021-05-28 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-27 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-26 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-25 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-24 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-21 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-20 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-19 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-18 $22.64 $22.64 $22.64 $22.64 $22.44 0
2021-05-17 $22.64 $22.64 $22.64 $22.64 $22.44 1
2021-05-14 $22.64 $22.64 $22.64 $22.64 $22.44 3
2021-05-13 $22.64 $22.64 $22.64 $22.64 $22.44 1,200
2021-05-12 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-05-11 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-05-10 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-05-07 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-05-06 $23.00 $23.00 $23.00 $23.00 $22.79 3
2021-05-05 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-05-04 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-05-03 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-04-30 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-04-29 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-04-28 $23.00 $23.00 $23.00 $23.00 $22.79 50
2021-04-27 $23.00 $23.00 $23.00 $23.00 $22.79 11
2021-04-26 $23.00 $23.00 $23.00 $23.00 $22.79 4
2021-04-23 $23.00 $23.00 $23.00 $23.00 $22.79 1
2021-04-22 $23.00 $23.00 $23.00 $23.00 $22.79 35
2021-04-21 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-04-20 $23.00 $23.00 $23.00 $23.00 $22.79 0
2021-04-19 $23.00 $23.00 $23.00 $23.00 $22.79 450
2021-04-16 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-04-15 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-04-14 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-04-13 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-04-12 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-04-09 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-04-08 $22.75 $22.75 $22.75 $22.75 $22.55 1
2021-04-07 $22.75 $22.75 $22.75 $22.75 $22.55 100
2021-04-06 $22.05 $22.05 $22.05 $22.05 $21.85 0
2021-04-05 $22.05 $22.05 $22.05 $22.05 $21.85 1
2021-04-01 $22.05 $22.05 $22.05 $22.05 $21.85 0
2021-03-31 $22.05 $22.05 $22.05 $22.05 $21.85 0
2021-03-30 $22.05 $22.05 $22.05 $22.05 $21.85 0
2021-03-29 $22.05 $22.05 $22.05 $22.05 $21.85 100
2021-03-26 $22.43 $22.43 $22.43 $22.43 $22.23 37
2021-03-25 $22.43 $22.43 $22.43 $22.43 $22.23 0
2021-03-24 $22.43 $22.43 $22.43 $22.43 $22.23 3
2021-03-23 $22.43 $22.43 $22.43 $22.43 $22.23 50
2021-03-22 $22.43 $22.43 $22.43 $22.43 $22.23 0
2021-03-19 $22.43 $22.43 $22.43 $22.43 $22.23 0
2021-03-18 $22.43 $22.43 $22.43 $22.43 $22.23 0
2021-03-17 $22.43 $22.43 $22.43 $22.43 $22.23 0
2021-03-16 $22.43 $22.43 $22.43 $22.43 $22.23 5
2021-03-15 $22.43 $22.43 $22.43 $22.43 $22.23 0
2021-03-12 $22.43 $22.43 $22.43 $22.43 $22.23 0
2021-03-11 $22.43 $22.43 $22.43 $22.43 $22.23 500
2021-03-10 $20.27 $20.27 $20.27 $20.27 $20.09 3
2021-03-09 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-03-08 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-03-05 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-03-04 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-03-03 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-03-02 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-03-01 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-02-26 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-02-25 $20.27 $20.27 $20.27 $20.27 $19.64 105
2021-02-24 $20.27 $20.27 $20.27 $20.27 $19.64 0
2021-02-23 $20.27 $20.27 $20.27 $20.27 $19.64 105
2021-02-22 $21.26 $21.26 $21.26 $21.26 $20.60 93
2021-02-19 $21.26 $21.26 $21.26 $21.26 $20.60 100
2021-02-18 $21.25 $21.25 $21.25 $21.25 $20.59 2
2021-02-17 $21.21 $21.25 $21.21 $21.25 $20.59 600
2021-02-16 $22.30 $22.30 $22.30 $22.30 $21.61 100
2021-02-12 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-02-11 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-02-10 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-02-09 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-02-08 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-02-05 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-02-04 $22.08 $22.08 $22.08 $22.08 $21.40 15
2021-02-03 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-02-02 $22.08 $22.08 $22.08 $22.08 $21.40 12
2021-02-01 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-01-29 $22.08 $22.08 $22.08 $22.08 $21.40 12
2021-01-28 $22.08 $22.08 $22.08 $22.08 $21.40 2
2021-01-27 $22.08 $22.08 $22.08 $22.08 $21.40 1
2021-01-26 $22.08 $22.08 $22.08 $22.08 $21.40 5
2021-01-25 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-01-22 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-01-21 $22.08 $22.08 $22.08 $22.08 $21.40 0
2021-01-20 $22.08 $22.08 $22.08 $22.08 $21.40 6
2021-01-19 $22.08 $22.08 $22.08 $22.08 $21.40 265
2021-01-15 $23.90 $23.90 $23.90 $23.90 $23.16 115
2021-01-14 $23.85 $23.85 $23.85 $23.85 $23.11 0
2021-01-13 $23.85 $23.85 $23.85 $23.85 $23.11 500
2021-01-12 $22.90 $22.90 $22.90 $22.90 $22.19 0
2021-01-11 $22.90 $22.90 $22.90 $22.90 $22.19 500
2021-01-08 $23.40 $23.40 $23.40 $23.40 $22.67 200
2021-01-07 $24.30 $24.30 $24.30 $24.30 $23.55 0
2021-01-06 $25.10 $25.10 $24.10 $24.30 $23.55 2,180
2021-01-05 $22.40 $22.40 $22.40 $22.40 $21.71 7
2021-01-04 $22.40 $22.40 $22.40 $22.40 $21.71 0
2020-12-31 $22.40 $22.40 $22.40 $22.40 $21.71 302
2020-12-30 $23.65 $23.65 $23.65 $23.65 $22.92 0
2020-12-29 $23.65 $23.65 $23.65 $23.65 $22.92 0
2020-12-28 $23.35 $23.35 $23.35 $23.35 $22.63 100
2020-12-24 $23.35 $23.35 $23.35 $23.35 $22.63 0
2020-12-23 $23.35 $23.35 $23.35 $23.35 $22.63 100
2020-12-22 $23.15 $23.15 $23.15 $23.15 $22.43 101
2020-12-21 $23.43 $23.43 $23.40 $23.40 $22.67 200
2020-12-18 $23.10 $23.10 $23.10 $23.10 $22.38 13
2020-12-17 $23.10 $23.10 $23.10 $23.10 $22.38 600
2020-12-16 $20.85 $20.85 $20.85 $20.85 $20.20 0
2020-12-15 $20.85 $20.85 $20.85 $20.85 $20.20 17
2020-12-14 $20.85 $20.85 $20.85 $20.85 $20.20 0
2020-12-11 $20.85 $20.85 $20.85 $20.85 $20.20 100
2020-12-10 $22.30 $22.30 $22.30 $22.30 $21.61 0
2020-12-09 $22.30 $22.30 $22.30 $22.30 $21.61 0
2020-12-08 $22.30 $22.30 $22.30 $22.30 $21.61 504
2020-12-07 $22.40 $22.40 $22.40 $22.40 $21.71 500
2020-12-04 $22.95 $22.95 $22.95 $22.95 $22.24 25
2020-12-03 $22.95 $22.95 $22.95 $22.95 $22.24 0
2020-12-02 $22.95 $22.95 $22.95 $22.95 $22.24 504
2020-12-01 $20.80 $20.80 $20.80 $20.80 $20.16 0
2020-11-30 $20.80 $20.80 $20.80 $20.80 $20.16 0
2020-11-27 $20.80 $20.80 $20.80 $20.80 $20.16 0
2020-11-25 $20.80 $20.80 $20.80 $20.80 $20.16 100
2020-11-24 $20.35 $20.35 $20.35 $20.35 $19.72 604
2020-11-23 $21.60 $21.60 $21.60 $21.60 $20.93 100
2020-11-20 $21.80 $21.80 $21.80 $21.80 $21.12 5
2020-11-19 $21.80 $21.80 $21.80 $21.80 $21.12 500
2020-11-18 $25.28 $25.28 $25.28 $25.28 $24.50 0
2020-11-17 $25.28 $25.28 $25.28 $25.28 $24.50 0
2020-11-16 $25.28 $25.28 $25.28 $25.28 $24.50 0
2020-11-13 $25.28 $25.28 $25.28 $25.28 $24.50 0
2020-11-12 $25.28 $25.28 $25.28 $25.28 $24.50 0
2020-11-11 $25.28 $25.28 $25.28 $25.28 $24.50 0
2020-11-10 $25.28 $25.28 $25.28 $25.28 $24.50 100
2020-11-09 $25.25 $25.25 $25.25 $25.25 $24.47 13
2020-11-06 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-11-05 $25.25 $25.25 $25.25 $25.25 $24.47 6
2020-11-04 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-11-03 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-11-02 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-10-30 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-10-29 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-10-28 $25.25 $25.25 $25.25 $25.25 $24.47 4
2020-10-27 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-10-26 $25.25 $25.25 $25.25 $25.25 $24.47 0
2020-10-23 $25.25 $25.25 $25.25 $25.25 $24.47 100
2020-10-22 $26.00 $26.00 $26.00 $26.00 $25.19 100
2020-10-21 $27.71 $27.71 $27.71 $27.71 $26.85 0
2020-10-20 $27.71 $27.71 $27.71 $27.71 $26.85 0
2020-10-19 $27.71 $27.71 $27.71 $27.71 $26.85 0
2020-10-16 $27.71 $27.71 $27.71 $27.71 $26.85 25
2020-10-15 $27.71 $27.71 $27.71 $27.71 $26.85 0
2020-10-14 $27.71 $27.71 $27.71 $27.71 $26.85 3
2020-10-13 $27.71 $27.71 $27.71 $27.71 $26.85 0
2020-10-12 $27.71 $27.71 $27.71 $27.71 $26.85 0
2020-10-09 $27.71 $27.71 $27.71 $27.71 $26.85 100
2020-10-08 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-10-07 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-10-06 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-10-05 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-10-02 $28.70 $28.70 $28.70 $28.70 $27.81 46
2020-10-01 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-30 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-29 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-28 $28.70 $28.70 $28.70 $28.70 $27.81 34
2020-09-25 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-24 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-23 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-22 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-21 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-18 $28.70 $28.70 $28.70 $28.70 $27.81 46
2020-09-17 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-16 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-15 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-14 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-11 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-10 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-09 $28.70 $28.70 $28.70 $28.70 $27.81 46
2020-09-08 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-04 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-03 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-02 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-09-01 $28.70 $28.70 $28.70 $28.70 $27.81 5
2020-08-31 $28.70 $28.70 $28.70 $28.70 $27.81 3
2020-08-28 $28.70 $28.70 $28.70 $28.70 $27.81 500
2020-08-27 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-08-26 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-08-25 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-08-24 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-08-21 $28.70 $28.70 $28.70 $28.70 $27.81 0
2020-08-20 $28.70 $28.70 $28.70 $28.70 $27.81 500
2020-08-19 $28.70 $28.70 $28.70 $28.70 $27.81 100
2020-08-18 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-17 $30.00 $30.00 $30.00 $30.00 $29.07 200
2020-08-14 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-13 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-12 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-11 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-10 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-07 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-06 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-05 $30.00 $30.00 $30.00 $30.00 $29.07 0
2020-08-04 $30.00 $30.00 $30.00 $30.00 $29.07 200
2020-08-03 $34.68 $34.68 $34.68 $34.68 $33.60 0
2020-07-31 $35.61 $35.61 $34.68 $34.68 $33.60 500
2020-07-30 $32.86 $32.86 $32.86 $32.86 $31.84 1,100
2020-07-29 $38.29 $38.29 $38.29 $38.29 $37.10 0
2020-07-28 $38.94 $38.94 $38.29 $38.29 $37.10 1,580
2020-07-27 $32.85 $32.85 $32.85 $32.85 $31.83 0
2020-07-24 $32.85 $32.85 $32.85 $32.85 $31.83 0
2020-07-23 $32.85 $32.85 $32.85 $32.85 $31.83 300
2020-07-22 $34.45 $34.45 $34.45 $34.45 $33.38 0
2020-07-21 $34.45 $34.45 $34.45 $34.45 $33.38 1,600
2020-07-20 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-17 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-16 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-15 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-14 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-13 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-10 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-09 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-08 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-07 $29.15 $29.15 $29.15 $29.15 $28.25 20
2020-07-06 $29.15 $29.15 $29.15 $29.15 $28.25 10
2020-07-02 $29.15 $29.15 $29.15 $29.15 $28.25 0
2020-07-01 $29.15 $29.15 $29.15 $29.15 $28.25 10
2020-06-30 $29.15 $29.15 $29.15 $29.15 $28.25 13
2020-06-29 $29.15 $29.15 $29.15 $29.15 $28.25 100
2020-06-26 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-25 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-24 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-23 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-22 $26.78 $26.78 $26.78 $26.78 $25.95 1,502
2020-06-19 $26.78 $26.78 $26.78 $26.78 $25.95 10
2020-06-18 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-17 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-16 $26.78 $26.78 $26.78 $26.78 $25.95 2
2020-06-15 $26.78 $26.78 $26.78 $26.78 $25.95 2
2020-06-12 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-11 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-10 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-09 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-08 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-05 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-04 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-03 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-02 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-06-01 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-29 $26.78 $26.78 $26.78 $26.78 $25.95 10
2020-05-28 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-27 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-26 $26.78 $26.78 $26.78 $26.78 $25.95 10
2020-05-22 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-21 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-20 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-19 $26.78 $26.78 $26.78 $26.78 $25.95 1
2020-05-18 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-15 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-14 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-13 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-12 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-11 $26.78 $26.78 $26.78 $26.78 $25.95 5
2020-05-08 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-07 $26.78 $26.78 $26.78 $26.78 $25.95 10
2020-05-06 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-05 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-04 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-05-01 $26.78 $26.78 $26.78 $26.78 $25.95 17
2020-04-30 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-04-29 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-04-28 $26.78 $26.78 $26.78 $26.78 $25.95 0
2020-04-27 $26.78 $26.78 $26.78 $26.78 $25.95 100
2020-04-24 $26.81 $26.81 $26.81 $26.81 $25.98 100
2020-04-23 $24.96 $24.96 $24.96 $24.96 $24.19 0
2020-04-22 $24.96 $24.96 $24.96 $24.96 $24.19 100
2020-04-21 $22.27 $22.27 $22.27 $22.27 $21.58 0
2020-04-20 $22.27 $22.27 $22.27 $22.27 $21.58 25
2020-04-17 $22.27 $22.27 $22.27 $22.27 $21.58 0
2020-04-16 $22.27 $22.27 $22.27 $22.27 $21.58 0
2020-04-15 $22.27 $22.27 $22.27 $22.27 $21.58 100
2020-04-14 $23.68 $23.68 $23.67 $23.67 $22.94 1,100
2020-04-13 $22.37 $22.37 $22.33 $22.33 $21.64 325
2020-04-09 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-04-08 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-04-07 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-04-06 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-04-03 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-04-02 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-04-01 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-03-31 $17.76 $17.76 $17.76 $17.76 $17.21 0
2020-03-30 $17.76 $17.76 $17.76 $17.76 $17.21 100
2020-03-27 $21.29 $21.29 $21.29 $21.29 $20.63 0
2020-03-26 $21.52 $21.60 $21.29 $21.29 $20.63 400
2020-03-25 $17.98 $17.98 $17.98 $17.98 $17.42 0
2020-03-24 $17.98 $17.98 $17.98 $17.98 $17.42 22
2020-03-23 $17.98 $17.98 $17.98 $17.98 $17.42 0
2020-03-20 $17.98 $17.98 $17.98 $17.98 $17.42 0
2020-03-19 $15.79 $17.98 $15.79 $17.98 $17.42 200
2020-03-18 $17.62 $17.62 $17.62 $17.62 $17.07 0
2020-03-17 $17.62 $17.62 $17.62 $17.62 $17.07 12
2020-03-16 $15.65 $17.62 $15.65 $17.62 $17.07 500
2020-03-13 $15.70 $15.80 $15.44 $15.44 $14.96 300
2020-03-12 $15.62 $15.62 $15.62 $15.62 $15.14 101
2020-03-11 $17.94 $17.94 $17.94 $17.94 $17.38 112
2020-03-10 $18.05 $18.05 $18.05 $18.05 $17.39 250
2020-03-09 $20.80 $20.80 $20.80 $20.80 $20.04 12
2020-03-06 $20.82 $20.83 $20.80 $20.80 $20.04 300
2020-03-05 $20.35 $20.35 $20.35 $20.35 $19.61 0
2020-03-04 $20.35 $20.35 $20.35 $20.35 $19.61 0
2020-03-03 $20.30 $20.35 $20.30 $20.35 $19.61 300
2020-03-02 $20.15 $20.15 $20.15 $20.15 $19.41 0
2020-02-28 $20.15 $20.15 $20.15 $20.15 $19.41 0
2020-02-27 $20.41 $20.41 $20.15 $20.15 $19.41 200
2020-02-26 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-25 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-24 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-21 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-20 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-19 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-18 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-14 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-13 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-12 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-11 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-10 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-07 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-06 $19.64 $19.64 $19.64 $19.64 $18.92 4
2020-02-04 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-02-03 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-01-31 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-01-29 $19.64 $19.64 $19.64 $19.64 $18.92 0
2020-01-28 $19.66 $19.66 $19.64 $19.64 $18.92 300
2020-01-27 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-24 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-23 $21.47 $21.47 $21.47 $21.47 $20.69 20
2020-01-22 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-21 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-17 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-16 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-15 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-14 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-13 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-10 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-09 $21.47 $21.47 $21.47 $21.47 $20.69 0
2020-01-08 $21.47 $21.47 $21.47 $21.47 $20.69 102
2020-01-07 $22.86 $22.86 $22.86 $22.86 $22.02 0
2020-01-06 $22.87 $22.87 $22.86 $22.86 $22.02 300
2020-01-03 $22.96 $22.96 $22.96 $22.96 $22.12 117
2020-01-02 $22.30 $22.30 $22.30 $22.30 $21.49 0
2019-12-31 $22.30 $22.30 $22.30 $22.30 $21.49 0
2019-12-30 $22.30 $22.30 $22.30 $22.30 $21.49 0
2019-12-27 $22.30 $22.30 $22.30 $22.30 $21.49 0
2019-12-26 $22.30 $22.30 $22.30 $22.30 $21.49 100
2019-12-24 $20.20 $20.20 $20.20 $20.20 $19.46 0
2019-12-23 $20.20 $20.20 $20.20 $20.20 $19.46 0
2019-12-20 $20.20 $20.20 $20.20 $20.20 $19.46 0
2019-12-19 $20.20 $20.20 $20.20 $20.20 $19.46 38
2019-12-18 $20.20 $20.20 $20.20 $20.20 $19.46 0
2019-12-17 $20.20 $20.20 $20.20 $20.20 $19.46 0
2019-12-16 $20.20 $20.20 $20.20 $20.20 $19.46 0
2019-12-13 $20.20 $20.20 $20.20 $20.20 $19.46 0
2019-12-12 $20.20 $20.20 $20.20 $20.20 $19.46 500
2019-12-11 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-12-10 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-12-09 $20.15 $20.15 $20.15 $20.15 $19.41 70
2019-12-06 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-12-05 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-12-04 $20.15 $20.15 $20.15 $20.15 $19.41 14
2019-12-03 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-12-02 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-29 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-27 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-26 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-25 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-22 $20.15 $20.15 $20.15 $20.15 $19.41 10
2019-11-21 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-20 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-19 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-18 $20.15 $20.15 $20.15 $20.15 $19.41 200
2019-11-15 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-14 $20.15 $20.15 $20.15 $20.15 $19.41 12
2019-11-13 $20.15 $20.15 $20.15 $20.15 $19.41 12
2019-11-12 $20.15 $20.15 $20.15 $20.15 $19.41 20
2019-11-11 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-08 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-07 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-06 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-05 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-04 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-11-01 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-31 $20.15 $20.15 $20.15 $20.15 $19.41 8
2019-10-30 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-29 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-28 $20.15 $20.15 $20.15 $20.15 $19.41 20
2019-10-25 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-24 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-23 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-22 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-21 $20.15 $20.15 $20.15 $20.15 $19.41 11
2019-10-18 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-17 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-16 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-15 $20.15 $20.15 $20.15 $20.15 $19.41 0
2019-10-14 $20.15 $20.15 $20.15 $20.15 $19.41 2
2019-10-11 $20.15 $20.15 $20.15 $20.15 $19.41 100
2019-10-10 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-10-09 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-10-08 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-10-07 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-10-04 $19.20 $19.20 $19.20 $19.20 $18.50 11
2019-10-03 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-10-02 $19.20 $19.20 $19.20 $19.20 $18.50 20
2019-10-01 $19.20 $19.20 $19.20 $19.20 $18.50 100
2019-09-30 $19.75 $19.75 $19.75 $19.75 $19.03 0
2019-09-27 $19.75 $19.75 $19.75 $19.75 $19.03 2,600
2019-09-26 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-09-25 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-09-24 $19.20 $19.20 $19.20 $19.20 $18.50 26
2019-09-23 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-09-20 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-09-19 $19.20 $19.20 $19.20 $19.20 $18.50 800
2019-09-18 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-09-17 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-09-16 $19.20 $19.20 $19.20 $19.20 $18.50 0
2019-09-13 $19.20 $19.20 $19.20 $19.20 $18.50 100
2019-09-12 $19.84 $19.84 $19.82 $19.82 $19.10 300
2019-09-11 $19.85 $19.85 $19.85 $19.85 $19.12 105
2019-09-10 $20.90 $20.90 $20.90 $20.90 $20.14 6
2019-09-09 $20.90 $20.90 $20.90 $20.90 $20.14 0
2019-09-06 $20.97 $20.97 $20.90 $20.90 $20.14 200
2019-09-05 $22.57 $22.57 $22.57 $22.57 $21.75 2
2019-09-04 $22.57 $22.57 $22.57 $22.57 $21.75 15
2019-09-03 $22.57 $22.57 $22.57 $22.57 $21.75 0
2019-08-30 $22.57 $22.57 $22.57 $22.57 $21.75 300
2019-08-29 $21.90 $21.90 $21.90 $21.90 $21.10 100
2019-08-28 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-08-27 $18.85 $18.85 $18.85 $18.85 $18.16 3
2019-08-26 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-08-23 $18.85 $18.85 $18.85 $18.85 $18.16 20
2019-08-22 $18.85 $18.85 $18.85 $18.85 $18.16 2
2019-08-21 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-08-20 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-08-19 $18.85 $18.85 $18.85 $18.85 $18.16 69
2019-08-15 $18.85 $18.85 $18.85 $18.85 $18.16 200
2019-08-14 $18.85 $18.85 $18.85 $18.85 $18.16 200
2019-08-13 $18.85 $18.85 $18.85 $18.85 $18.16 213
2019-08-12 $20.16 $20.16 $20.16 $20.16 $19.42 100
2019-08-09 $18.40 $18.52 $18.40 $18.52 $17.84 100
2019-08-08 $18.52 $18.52 $18.52 $18.52 $17.84 0
2019-08-07 $18.52 $18.52 $18.52 $18.52 $17.84 31
2019-08-06 $18.40 $18.52 $18.40 $18.52 $17.84 500
2019-08-05 $18.40 $18.52 $18.40 $18.52 $17.84 500
2019-08-02 $18.40 $18.52 $18.40 $18.52 $17.84 500
2019-08-01 $18.40 $18.52 $18.40 $18.52 $17.84 503
2019-07-31 $18.85 $18.85 $18.85 $18.85 $18.16 6
2019-07-30 $18.85 $18.85 $18.85 $18.85 $18.16 3
2019-07-29 $18.85 $18.85 $18.85 $18.85 $18.16 100
2019-07-26 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-07-25 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-07-24 $18.85 $18.85 $18.85 $18.85 $18.16 34
2019-07-23 $18.85 $18.85 $18.85 $18.85 $18.16 125
2019-07-22 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-07-19 $18.85 $18.85 $18.85 $18.85 $18.16 0
2019-07-18 $18.85 $18.85 $18.85 $18.85 $18.16 2,106
2019-07-17 $17.98 $17.98 $17.98 $17.98 $17.32 0
2019-07-16 $17.98 $17.98 $17.98 $17.98 $17.32 7
2019-07-15 $17.98 $17.98 $17.98 $17.98 $17.32 0
2019-07-12 $17.98 $17.98 $17.98 $17.98 $17.32 0
2019-07-11 $17.98 $17.98 $17.98 $17.98 $17.32 100
2019-07-10 $18.40 $18.40 $18.40 $18.40 $17.73 1,350
2019-07-09 $18.33 $18.33 $18.33 $18.33 $17.66 0
2019-07-08 $18.33 $18.33 $18.33 $18.33 $17.66 100
2019-07-05 $17.73 $17.73 $17.73 $17.73 $17.08 100
2019-07-03 $16.10 $16.10 $16.10 $16.10 $15.51 0
2019-07-02 $16.10 $16.10 $16.10 $16.10 $15.51 0
2019-07-01 $16.10 $16.10 $16.10 $16.10 $15.51 380
2019-06-28 $11.07 $11.07 $11.07 $11.07 $10.67 25
2019-06-27 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-26 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-25 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-24 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-21 $11.07 $11.07 $11.07 $11.07 $10.67 4
2019-06-18 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-17 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-14 $11.07 $11.07 $11.07 $11.07 $10.67 11
2019-06-13 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-12 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-11 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-06 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-06-05 $11.07 $11.07 $11.07 $11.07 $10.67 88
2019-06-03 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-05-31 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-05-30 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-05-29 $11.07 $11.07 $11.07 $11.07 $10.67 0
2019-05-28 $11.07 $11.07 $11.07 $11.07 $10.67 1,734
2019-05-24 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-23 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-22 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-21 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-20 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-17 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-16 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-15 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-14 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-13 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-10 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-09 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-08 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-07 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-06 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-03 $11.79 $11.79 $11.79 $11.79 $11.36 0
2019-05-02 $11.79 $11.79 $11.79 $11.79 $11.36 100
2019-05-01 $12.42 $12.42 $12.42 $12.42 $11.97 0
2019-04-30 $12.42 $12.42 $12.42 $12.42 $11.97 0
2019-04-29 $12.42 $12.42 $12.42 $12.42 $11.97 0
2019-04-25 $12.42 $12.42 $12.42 $12.42 $11.97 0
2019-04-24 $12.42 $12.42 $12.42 $12.42 $11.97 0
2019-04-23 $12.42 $12.42 $12.42 $12.42 $11.97 100
2019-04-22 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-18 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-17 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-15 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-12 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-11 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-10 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-09 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-08 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-05 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-04 $13.99 $13.99 $13.99 $13.99 $13.48 15
2019-04-03 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-02 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-04-01 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-29 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-28 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-27 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-26 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-25 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-22 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-21 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-20 $14.06 $14.06 $14.06 $14.06 $13.55 0
2019-03-18 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-14 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-13 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-12 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-11 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-08 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-07 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-06 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-05 $14.06 $14.06 $14.06 $14.06 $13.48 0
2019-03-04 $14.06 $14.06 $14.06 $14.06 $13.48 25
2019-03-01 $14.06 $14.06 $14.06 $14.06 $13.48 100
2019-02-28 $14.90 $14.90 $14.90 $14.90 $14.29 0
2019-02-27 $14.90 $14.90 $14.90 $14.90 $14.29 0
2019-02-26 $14.90 $14.90 $14.90 $14.90 $14.29 4
2019-02-20 $14.90 $14.90 $14.90 $14.90 $14.29 0
2019-02-19 $14.55 $14.90 $14.55 $14.90 $14.29 300
2019-02-15 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-14 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-13 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-12 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-11 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-08 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-07 $15.04 $15.04 $15.04 $15.04 $14.42 30
2019-02-06 $15.04 $15.04 $15.04 $15.04 $14.42 11
2019-02-05 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-04 $15.04 $15.04 $15.04 $15.04 $14.42 0
2019-02-01 $15.00 $15.04 $15.00 $15.04 $14.42 200
2019-01-31 $13.30 $13.30 $13.30 $13.30 $12.75 0
2019-01-30 $13.30 $13.30 $13.30 $13.30 $12.75 0
2019-01-29 $13.30 $13.30 $13.30 $13.30 $12.75 0
2019-01-28 $13.30 $13.30 $13.30 $13.30 $12.75 100
2019-01-25 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-24 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-23 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-18 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-17 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-16 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-15 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-14 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-11 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-10 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-09 $12.04 $12.04 $12.04 $12.04 $11.55 54
2019-01-08 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-07 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-04 $12.04 $12.04 $12.04 $12.04 $11.55 0
2019-01-03 $12.04 $12.04 $12.04 $12.04 $11.55 0
2018-12-27 $12.04 $12.04 $12.04 $12.04 $11.55 0
2018-12-26 $12.04 $12.04 $12.04 $12.04 $11.55 0
2018-12-24 $12.04 $12.04 $12.04 $12.04 $11.55 0
2018-12-21 $12.04 $12.04 $12.04 $12.04 $11.55 0
2018-12-20 $12.04 $12.04 $12.04 $12.04 $11.55 0
2018-12-18 $12.04 $12.04 $12.04 $12.04 $11.55 0
2018-12-17 $12.04 $12.04 $12.04 $12.04 $11.55 100
2018-12-14 $11.00 $11.00 $11.00 $11.00 $10.55 0
2018-12-13 $11.00 $11.00 $11.00 $11.00 $10.55 0
2018-12-12 $11.81 $11.81 $11.00 $11.00 $10.55 780
2018-12-11 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-12-10 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-12-07 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-12-04 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-12-03 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-30 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-29 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-28 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-27 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-26 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-21 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-20 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-19 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-16 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-15 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-14 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-13 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-12 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-09 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-08 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-07 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-06 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-05 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-02 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-11-01 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-31 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-30 $10.64 $10.64 $10.64 $10.64 $10.20 21
2018-10-29 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-26 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-25 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-24 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-23 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-22 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-19 $10.64 $10.64 $10.64 $10.64 $10.20 0
2018-10-18 $10.64 $10.64 $10.64 $10.64 $10.20 400
2018-10-17 $10.30 $10.30 $10.30 $10.30 $9.88 0
2018-10-16 $10.30 $10.30 $10.30 $10.30 $9.88 0
2018-10-15 $10.30 $10.30 $10.30 $10.30 $9.88 0
2018-10-12 $10.30 $10.30 $10.30 $10.30 $9.88 100
2018-10-11 $8.70 $8.70 $8.70 $8.70 $8.34 0
2018-10-10 $8.70 $8.70 $8.70 $8.70 $8.34 200
2018-10-09 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-10-08 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-10-05 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-10-04 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-10-03 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-10-02 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-10-01 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-09-28 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-09-27 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-09-26 $8.08 $8.08 $8.08 $8.08 $7.75 0
2018-09-25 $8.08 $8.08 $8.08 $8.08 $7.75 200
2018-09-24 $8.44 $8.44 $8.44 $8.44 $8.09 0
2018-09-21 $8.44 $8.44 $8.44 $8.44 $8.09 0
2018-09-20 $8.44 $8.44 $8.44 $8.44 $8.09 0
2018-09-19 $8.44 $8.44 $8.44 $8.44 $8.09 0
2018-09-18 $8.44 $8.44 $8.44 $8.44 $8.09 300
2018-09-17 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-14 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-13 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-12 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-11 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-10 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-07 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-06 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-05 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-09-04 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-08-31 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-08-30 $7.38 $7.38 $7.38 $7.38 $7.08 0
2018-08-29 $7.38 $7.38 $7.38 $7.38 $7.08 100
2018-08-28 $8.11 $8.11 $8.11 $8.11 $7.78 0
2018-08-27 $8.11 $8.11 $8.11 $8.11 $7.78 0
2018-08-24 $8.11 $8.11 $8.11 $8.11 $7.78 132
2018-08-23 $8.11 $8.11 $8.11 $8.11 $7.78 200
2018-08-22 $8.09 $8.09 $8.09 $8.09 $7.76 1,000
2018-08-21 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-20 $7.43 $7.43 $7.43 $7.43 $7.13 20
2018-08-17 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-16 $7.43 $7.43 $7.43 $7.43 $7.13 15
2018-08-15 $7.43 $7.43 $7.43 $7.43 $7.13 12
2018-08-14 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-13 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-10 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-09 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-08 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-07 $7.43 $7.43 $7.43 $7.43 $7.13 19
2018-08-06 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-03 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-02 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-08-01 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-31 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-30 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-27 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-26 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-25 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-24 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-23 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-20 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-19 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-18 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-17 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-16 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-13 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-12 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-11 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-10 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-09 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-06 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-05 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-03 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-07-02 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-29 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-28 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-27 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-26 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-25 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-22 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-21 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-20 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-19 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-18 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-15 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-14 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-13 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-12 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-11 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-08 $7.43 $7.43 $7.43 $7.43 $7.13 12
2018-06-07 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-06 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-05 $7.43 $7.43 $7.43 $7.43 $7.13 193
2018-06-04 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-06-01 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-31 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-30 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-29 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-25 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-24 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-23 $7.43 $7.43 $7.43 $7.43 $7.13 15
2018-05-22 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-21 $7.43 $7.43 $7.43 $7.43 $7.13 0
2018-05-18 $7.42 $7.43 $7.42 $7.43 $7.13 1,250
2018-05-17 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-16 $8.71 $8.71 $8.71 $8.71 $8.35 10
2018-05-15 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-14 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-11 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-10 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-09 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-08 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-07 $8.71 $8.71 $8.71 $8.71 $8.35 26
2018-05-04 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-03 $8.71 $8.71 $8.71 $8.71 $8.35 0
2018-05-02 $8.71 $8.71 $8.71 $8.71 $8.35 200
2018-05-01 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-30 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-27 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-26 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-25 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-24 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-23 $8.62 $8.62 $8.62 $8.62 $8.27 11
2018-04-20 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-19 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-18 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-17 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-16 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-13 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-12 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-11 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-10 $8.62 $8.62 $8.62 $8.62 $8.27 11
2018-04-09 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-06 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-05 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-04-04 $8.62 $8.62 $8.62 $8.62 $8.27 300
2018-04-03 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-04-02 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-29 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-28 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-27 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-26 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-23 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-22 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-21 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-20 $10.47 $10.47 $10.47 $10.47 $10.04 0
2018-03-19 $10.47 $10.47 $10.47 $10.47 $9.99 0
2018-03-16 $10.47 $10.47 $10.47 $10.47 $9.99 0
2018-03-15 $10.47 $10.47 $10.47 $10.47 $9.99 0
2018-03-14 $10.47 $10.47 $10.47 $10.47 $9.99 41
2018-03-13 $10.47 $10.47 $10.47 $10.47 $9.99 0
2018-03-12 $10.47 $10.47 $10.47 $10.47 $9.99 0
2018-03-09 $10.47 $10.47 $10.47 $10.47 $9.99 0
2018-03-08 $10.47 $10.47 $10.47 $10.47 $9.99 12
2018-03-07 $10.47 $10.47 $10.47 $10.47 $9.99 0
2018-03-06 $10.47 $10.47 $10.47 $10.47 $9.99 1,300
2018-03-05 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-03-02 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-03-01 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-28 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-27 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-26 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-23 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-22 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-21 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-20 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-16 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-15 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-14 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-13 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-12 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-09 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-08 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-07 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-06 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-05 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-02 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-02-01 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-31 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-30 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-29 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-26 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-25 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-24 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-23 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-22 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-19 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-18 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-17 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-16 $9.90 $9.90 $9.90 $9.90 $9.44 12
2018-01-12 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-11 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-10 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-09 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-08 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-05 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-04 $9.90 $9.90 $9.90 $9.90 $9.44 162
2018-01-03 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-01-02 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-29 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-28 $9.90 $9.90 $9.90 $9.90 $9.44 51
2017-12-27 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-26 $9.90 $9.90 $9.90 $9.90 $9.44 9
2017-12-22 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-21 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-20 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-19 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-18 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-15 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-14 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-13 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-12 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-11 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-08 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-07 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-06 $9.90 $9.90 $9.90 $9.90 $9.44 38
2017-12-05 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-04 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-12-01 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-11-30 $9.90 $9.90 $9.90 $9.90 $9.44 31
2017-11-29 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-11-28 $9.90 $9.90 $9.90 $9.90 $9.44 200
2017-11-27 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-24 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-22 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-21 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-20 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-17 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-15 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-14 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-13 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-10 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-09 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-08 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-07 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-06 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-03 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-02 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-11-01 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-31 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-30 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-27 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-26 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-25 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-24 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-23 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-20 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-19 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-18 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-17 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-16 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-13 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-12 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-11 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-10 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-09 $8.92 $8.92 $8.92 $8.92 $8.51 0
2017-10-06 $8.92 $8.92 $8.92 $8.92 $8.51 212
2017-10-05 $8.88 $8.88 $8.88 $8.88 $8.47 0
2017-10-04 $8.88 $8.88 $8.88 $8.88 $8.47 0
2017-10-03 $8.88 $8.88 $8.88 $8.88 $8.47 0
2017-10-02 $8.88 $8.88 $8.88 $8.88 $8.47 0
2017-09-29 $8.88 $8.88 $8.88 $8.88 $8.47 0
2017-09-28 $8.88 $8.88 $8.88 $8.88 $8.47 0
2017-09-27 $8.88 $8.88 $8.88 $8.88 $8.47 0
2017-09-26 $8.88 $8.88 $8.88 $8.88 $8.47 234
2017-09-25 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-22 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-21 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-20 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-19 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-18 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-15 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-14 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-13 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-12 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-11 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-08 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-07 $9.63 $9.63 $9.63 $9.63 $9.18 27
2017-09-06 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-05 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-09-01 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-31 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-30 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-29 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-28 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-25 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-24 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-23 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-22 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-21 $9.63 $9.63 $9.63 $9.63 $9.18 0
2017-08-18 $9.63 $9.63 $9.63 $9.63 $9.18 1,700
2017-08-17 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-16 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-15 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-14 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-11 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-10 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-09 $9.39 $9.39 $9.39 $9.39 $8.96 25
2017-08-08 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-07 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-04 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-03 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-02 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-08-01 $9.39 $9.39 $9.39 $9.39 $8.96 0
2017-07-31 $9.39 $9.39 $9.39 $9.39 $8.96 856
2017-07-28 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-27 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-26 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-25 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-24 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-21 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-20 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-19 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-07-18 $9.47 $9.47 $9.47 $9.47 $9.03 465
2017-07-17 $12.21 $12.21 $12.21 $12.21 $11.64 2
2017-07-14 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-07-13 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-07-12 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-07-11 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-07-10 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-07-07 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-07-05 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-07-03 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-30 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-29 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-28 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-27 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-26 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-23 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-22 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-21 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-20 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-19 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-16 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-15 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-14 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-13 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-12 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-09 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-08 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-07 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-06 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-05 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-02 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-06-01 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-31 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-30 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-26 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-25 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-24 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-23 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-22 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-19 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-18 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-17 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-16 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-15 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-12 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-11 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-10 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-09 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-08 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-05 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-04 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-03 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-02 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-05-01 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-04-28 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-04-27 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-04-26 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-04-25 $12.21 $12.21 $12.21 $12.21 $11.64 0
2017-04-24 $12.21 $12.21 $12.21 $12.21 $11.64 300
2017-04-21 $12.75 $12.75 $12.75 $12.75 $12.16 0
2017-04-20 $12.75 $12.75 $12.75 $12.75 $12.16 31
2017-04-19 $12.75 $12.75 $12.75 $12.75 $12.16 0
2017-04-18 $12.75 $12.75 $12.75 $12.75 $12.16 240
2017-04-17 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-13 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-12 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-11 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-10 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-07 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-06 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-05 $10.67 $10.67 $10.67 $10.67 $10.18 14,885
2017-04-04 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-04-03 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-31 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-30 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-29 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-28 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-27 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-24 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-23 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-22 $10.67 $10.67 $10.67 $10.67 $10.18 0
2017-03-21 $10.67 $10.67 $10.67 $10.67 $10.08 0
2017-03-20 $10.67 $10.67 $10.67 $10.67 $10.08 0
2017-03-17 $10.67 $10.67 $10.67 $10.67 $10.08 300
2017-03-16 $9.55 $9.55 $9.55 $9.55 $9.02 0
2017-03-15 $9.55 $9.55 $9.55 $9.55 $9.02 0
2017-03-14 $9.55 $9.55 $9.55 $9.55 $9.02 0
2017-03-13 $9.55 $9.55 $9.55 $9.55 $9.02 0
2017-03-10 $9.55 $9.55 $9.55 $9.55 $9.02 100
2017-03-09 $10.73 $10.73 $10.73 $10.73 $10.14 0
2017-03-08 $10.73 $10.73 $10.73 $10.73 $10.14 0
2017-03-07 $10.73 $10.73 $10.73 $10.73 $10.14 0
2017-03-06 $10.73 $10.73 $10.73 $10.73 $10.14 0
2017-03-03 $10.73 $10.73 $10.73 $10.73 $10.14 0
2017-03-02 $10.73 $10.73 $10.73 $10.73 $10.14 100
2017-03-01 $12.17 $12.17 $12.17 $12.17 $11.50 0
2017-02-28 $12.17 $12.17 $12.17 $12.17 $11.50 0
2017-02-27 $12.17 $12.17 $12.17 $12.17 $11.50 0
2017-02-24 $12.17 $12.17 $12.17 $12.17 $11.50 0
2017-02-23 $12.17 $12.17 $12.17 $12.17 $11.50 0
2017-02-22 $12.17 $12.17 $12.17 $12.17 $11.50 100
2017-02-21 $12.55 $12.55 $12.55 $12.55 $11.85 8,000
2017-02-17 $13.10 $13.10 $13.10 $13.10 $12.37 7,700
2017-02-16 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-15 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-14 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-13 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-10 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-09 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-08 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-07 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-06 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-03 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-02 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-02-01 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-01-31 $12.15 $12.15 $12.15 $12.15 $11.48 0
2017-01-30 $12.20 $12.20 $12.15 $12.15 $11.48 200
2017-01-27 $12.25 $12.25 $12.25 $12.25 $11.57 0
2017-01-26 $12.25 $12.25 $12.25 $12.25 $11.57 0
2017-01-25 $12.25 $12.25 $12.25 $12.25 $11.57 0
2017-01-24 $12.24 $12.27 $12.24 $12.25 $11.57 1,800
2017-01-23 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-20 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-19 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-18 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-17 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-13 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-12 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-11 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-10 $10.07 $10.07 $10.07 $10.07 $9.51 50
2017-01-09 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-06 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-05 $10.07 $10.07 $10.07 $10.07 $9.51 155
2017-01-04 $10.07 $10.07 $10.07 $10.07 $9.51 0
2017-01-03 $10.07 $10.07 $10.07 $10.07 $9.51 0
2016-12-30 $10.07 $10.07 $10.07 $10.07 $9.51 0
2016-12-29 $10.07 $10.07 $10.07 $10.07 $9.51 0
2016-12-28 $10.07 $10.07 $10.07 $10.07 $9.51 0
2016-12-27 $10.07 $10.07 $10.07 $10.07 $9.51 300
2016-12-23 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-22 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-21 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-20 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-19 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-16 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-15 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-14 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-13 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-12 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-09 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-08 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-07 $12.01 $12.01 $12.01 $12.01 $11.34 61
2016-12-06 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-05 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-02 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-12-01 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-30 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-29 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-28 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-25 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-23 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-22 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-21 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-18 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-17 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-16 $12.01 $12.01 $12.01 $12.01 $11.34 0
2016-11-15 $12.01 $12.01 $12.01 $12.01 $11.34 1,700
2016-11-14 $11.68 $11.68 $11.68 $11.68 $11.03 200
2016-11-11 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-10 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-09 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-08 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-07 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-04 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-03 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-02 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-11-01 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-31 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-28 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-27 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-26 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-25 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-24 $16.18 $16.18 $16.18 $16.18 $15.28 12
2016-10-21 $16.18 $16.18 $16.18 $16.18 $15.28 9
2016-10-20 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-19 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-18 $16.18 $16.18 $16.18 $16.18 $15.28 39
2016-10-17 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-14 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-13 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-12 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-11 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-10 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-07 $16.18 $16.18 $16.18 $16.18 $15.28 10
2016-10-06 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-05 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-04 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-10-03 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-09-30 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-09-29 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-09-28 $16.18 $16.18 $16.18 $16.18 $15.28 0
2016-09-27 $16.18 $16.18 $16.18 $16.18 $15.28 19
2016-09-26 $16.18 $16.18 $16.18 $16.18 $15.28 100
2016-09-23 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-22 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-21 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-20 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-19 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-16 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-15 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-14 $16.40 $16.40 $16.40 $16.40 $15.49 11
2016-09-13 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-12 $16.40 $16.40 $16.40 $16.40 $15.49 67
2016-09-09 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-08 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-07 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-06 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-02 $16.40 $16.40 $16.40 $16.40 $15.49 0
2016-09-01 $16.40 $16.40 $16.40 $16.40 $15.49 1,800
2016-08-31 $18.03 $18.03 $18.03 $18.03 $17.03 0
2016-08-30 $18.03 $18.03 $18.03 $18.03 $17.03 0
2016-08-29 $18.03 $18.03 $18.03 $18.03 $17.03 1,800
2016-08-26 $18.07 $18.07 $18.07 $18.07 $17.07 350
2016-08-25 $17.81 $17.81 $17.81 $17.81 $16.82 0
2016-08-24 $17.81 $17.81 $17.81 $17.81 $16.82 400
2016-08-23 $22.23 $22.23 $22.23 $22.23 $21.00 0
2016-08-22 $22.23 $22.23 $22.23 $22.23 $21.00 0
2016-08-19 $22.23 $22.23 $22.23 $22.23 $21.00 0
2016-08-18 $22.23 $22.23 $22.23 $22.23 $21.00 0
2016-08-17 $22.23 $22.23 $22.23 $22.23 $21.00 0
2016-08-16 $22.23 $22.23 $22.23 $22.23 $21.00 0
2016-08-15 $22.23 $22.23 $22.23 $22.23 $21.00 0
2016-08-12 $22.24 $22.25 $22.23 $22.23 $21.00 1,800
2016-08-11 $21.85 $21.85 $21.85 $21.85 $20.64 0
2016-08-10 $21.85 $21.85 $21.85 $21.85 $20.64 45
2016-08-09 $21.85 $21.85 $21.85 $21.85 $20.64 45
2016-08-08 $21.85 $21.85 $21.85 $21.85 $20.64 100
2016-08-05 $22.03 $22.03 $22.03 $22.03 $20.81 0
2016-08-04 $22.03 $22.03 $22.03 $22.03 $20.81 0
2016-08-03 $22.03 $22.03 $22.03 $22.03 $20.81 100
2016-08-02 $21.45 $21.45 $21.45 $21.45 $20.26 0
2016-08-01 $21.45 $21.45 $21.45 $21.45 $20.26 0
2016-07-29 $21.45 $21.45 $21.45 $21.45 $20.26 51
2016-07-28 $21.45 $21.45 $21.45 $21.45 $20.26 130
2016-07-27 $20.10 $20.10 $20.10 $20.10 $18.99 30
2016-07-26 $20.10 $20.10 $20.10 $20.10 $18.99 0
2016-07-25 $20.10 $20.10 $20.10 $20.10 $18.99 0
2016-07-22 $20.10 $20.10 $20.10 $20.10 $18.99 0
2016-07-21 $20.10 $20.10 $20.10 $20.10 $18.99 0
2016-07-20 $20.10 $20.10 $20.10 $20.10 $18.99 100
2016-07-19 $21.13 $21.13 $21.13 $21.13 $19.96 0
2016-07-18 $21.13 $21.13 $21.13 $21.13 $19.96 0
2016-07-15 $21.13 $21.13 $21.13 $21.13 $19.96 0
2016-07-14 $21.13 $21.13 $21.13 $21.13 $19.96 25
2016-07-13 $21.13 $21.13 $21.13 $21.13 $19.96 100
2016-07-12 $20.78 $20.78 $20.78 $20.78 $19.63 100
2016-07-11 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-07-08 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-07-07 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-07-06 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-07-05 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-07-01 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-30 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-29 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-28 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-27 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-24 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-23 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-22 $16.75 $16.75 $16.75 $16.75 $15.82 2
2016-06-21 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-20 $16.75 $16.75 $16.75 $16.75 $15.82 0
2016-06-16 $16.91 $16.91 $16.75 $16.75 $15.82 216
2016-06-15 $16.57 $16.57 $16.57 $16.57 $15.65 100
2016-06-14 $15.84 $15.84 $15.84 $15.84 $14.96 0
2016-06-13 $15.84 $15.84 $15.84 $15.84 $14.96 0
2016-06-10 $15.84 $15.84 $15.84 $15.84 $14.96 25
2016-06-09 $15.84 $15.84 $15.84 $15.84 $14.96 0
2016-06-08 $15.84 $15.84 $15.84 $15.84 $14.96 25
2016-06-07 $15.84 $15.84 $15.84 $15.84 $14.96 100
2016-06-06 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-06-03 $14.44 $14.44 $14.44 $14.44 $13.64 39
2016-06-02 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-06-01 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-31 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-27 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-26 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-25 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-24 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-23 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-20 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-19 $14.44 $14.44 $14.44 $14.44 $13.64 80
2016-05-18 $14.44 $14.44 $14.44 $14.44 $13.64 200
2016-05-17 $15.22 $15.22 $15.22 $15.22 $14.38 0
2016-05-16 $15.22 $15.22 $15.22 $15.22 $14.38 0
2016-05-13 $15.22 $15.22 $15.22 $15.22 $14.38 0
2016-05-12 $15.22 $15.22 $15.22 $15.22 $14.38 0
2016-05-11 $15.22 $15.22 $15.22 $15.22 $14.38 1,500
2016-05-10 $15.67 $15.67 $15.67 $15.67 $14.80 0
2016-05-09 $15.67 $15.67 $15.67 $15.67 $14.80 25
2016-05-06 $15.67 $15.67 $15.67 $15.67 $14.80 0
2016-05-05 $15.67 $15.67 $15.67 $15.67 $14.80 125
2016-05-04 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-05-03 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-05-02 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-29 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-28 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-27 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-26 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-25 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-22 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-21 $15.21 $15.21 $15.21 $15.21 $14.37 0
2016-04-20 $15.21 $15.21 $15.21 $15.21 $14.37 100
2016-04-19 $14.93 $14.93 $14.93 $14.93 $14.10 100
2016-04-18 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-15 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-14 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-13 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-12 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-11 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-08 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-07 $12.91 $12.91 $12.91 $12.91 $12.19 25
2016-04-06 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-05 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-04 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-04-01 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-03-31 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-03-30 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-03-29 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-03-28 $12.91 $12.91 $12.91 $12.91 $12.19 175
2016-03-24 $13.51 $13.51 $13.51 $13.51 $12.76 0
2016-03-23 $13.51 $13.51 $13.51 $13.51 $12.76 0
2016-03-22 $13.51 $13.51 $13.51 $13.51 $12.76 0
2016-03-21 $13.51 $13.51 $13.51 $13.51 $12.76 0
2016-03-18 $13.51 $13.51 $13.51 $13.51 $12.76 0
2016-03-17 $13.67 $13.67 $13.51 $13.51 $12.76 4,000
2016-03-16 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-03-15 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-03-14 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-03-11 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-03-10 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-03-09 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-03-08 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-03-07 $13.32 $13.32 $13.32 $13.32 $12.58 1,130
2016-03-04 $13.84 $13.84 $13.65 $13.65 $12.89 200
2016-03-03 $12.49 $12.49 $12.49 $12.49 $11.80 0
2016-03-02 $12.49 $12.49 $12.49 $12.49 $11.80 0
2016-03-01 $12.49 $12.49 $12.49 $12.49 $11.80 100
2016-02-29 $12.02 $12.02 $12.02 $12.02 $11.35 0
2016-02-26 $12.02 $12.02 $12.02 $12.02 $11.35 12
2016-02-25 $12.02 $12.02 $12.02 $12.02 $11.35 0
2016-02-24 $12.34 $12.34 $12.02 $12.02 $11.35 1,300
2016-02-23 $11.40 $11.40 $11.40 $11.40 $10.77 10
2016-02-22 $11.40 $11.40 $11.40 $11.40 $10.77 184
2016-02-19 $10.99 $10.99 $10.99 $10.99 $10.38 0
2016-02-18 $10.89 $10.99 $10.89 $10.99 $10.38 200
2016-02-17 $11.32 $11.32 $11.32 $11.32 $10.69 0
2016-02-16 $11.32 $11.32 $11.32 $11.32 $10.69 0
2016-02-12 $11.32 $11.32 $11.32 $11.32 $10.69 200
2016-02-11 $10.15 $10.15 $10.15 $10.15 $9.59 0
2016-02-10 $10.15 $10.15 $10.15 $10.15 $9.59 0
2016-02-09 $10.15 $10.15 $10.15 $10.15 $9.59 0
2016-02-08 $10.15 $10.15 $10.15 $10.15 $9.59 0
2016-02-05 $10.15 $10.28 $10.15 $10.15 $9.59 269
2016-02-04 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-02-03 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-02-02 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-02-01 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-29 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-28 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-27 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-26 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-25 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-22 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-21 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-20 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-19 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-15 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-14 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-13 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-12 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-11 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-08 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-07 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-06 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-05 $8.15 $8.15 $8.15 $8.15 $7.70 0
2016-01-04 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-31 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-30 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-29 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-28 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-24 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-23 $8.15 $8.15 $8.15 $8.15 $7.70 6
2015-12-22 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-21 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-18 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-17 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-16 $8.15 $8.15 $8.15 $8.15 $7.70 70
2015-12-15 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-14 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-11 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-10 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-09 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-08 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-07 $8.15 $8.15 $8.15 $8.15 $7.70 13
2015-12-04 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-03 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-02 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-12-01 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-30 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-27 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-25 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-24 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-23 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-20 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-19 $8.15 $8.15 $8.15 $8.15 $7.70 0
2015-11-18 $8.15 $8.15 $8.15 $8.15 $7.70 159
2015-10-30 $8.15 $8.15 $8.15 $8.15 $7.70 159
2015-10-29 $8.77 $8.77 $8.77 $8.77 $8.28 0
2015-10-28 $8.77 $8.77 $8.77 $8.77 $8.28 100
2015-10-27 $9.25 $9.25 $9.25 $9.25 $8.74 0
2015-10-26 $9.25 $9.25 $9.25 $9.25 $8.74 0
2015-10-23 $9.25 $9.25 $9.25 $9.25 $8.74 0
2015-10-22 $9.25 $9.25 $9.25 $9.25 $8.74 0
2015-10-21 $9.25 $9.25 $9.25 $9.25 $8.74 0
2015-10-20 $9.25 $9.25 $9.25 $9.25 $8.74 0
2015-10-19 $9.25 $9.25 $9.25 $9.25 $8.74 100
2015-10-16 $9.34 $9.34 $9.34 $9.34 $8.82 0
2015-10-15 $9.34 $9.34 $9.34 $9.34 $8.82 0
2015-10-14 $9.34 $9.34 $9.34 $9.34 $8.82 0
2015-10-13 $9.34 $9.34 $9.34 $9.34 $8.82 4,000
2015-10-12 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-10-09 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-10-08 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-10-07 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-10-06 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-10-05 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-10-02 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-10-01 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-30 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-29 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-28 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-25 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-24 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-23 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-22 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-21 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-18 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-17 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-16 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-15 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-14 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-11 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-10 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-09 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-08 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-04 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-03 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-02 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-09-01 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-31 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-28 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-27 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-26 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-25 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-24 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-21 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-20 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-19 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-18 $6.45 $6.45 $6.45 $6.45 $6.09 0
2015-08-17 $6.45 $6.45 $6.45 $6.45 $6.09 142
2015-08-14 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-13 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-12 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-11 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-10 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-07 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-06 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-05 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-04 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-08-03 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-07-31 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-07-30 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-07-29 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-07-28 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-07-27 $6.61 $6.74 $6.61 $6.61 $6.24 0
2015-07-24 $6.61 $6.74 $6.61 $6.61 $6.24 271
2015-07-23 $8.70 $8.70 $8.70 $8.70 $8.22 0
2015-07-22 $8.70 $8.70 $8.70 $8.70 $8.22 0
2015-07-21 $8.70 $8.70 $8.70 $8.70 $8.22 0

AngloGold Ashanti Ltd (AULGF) News Headlines

Recent AngloGold Ashanti Ltd (AULGF) News
Similar Companies to AngloGold Ashanti Ltd (AULGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.