ULTRA FUND G CLASS (AULNX) Exchange: NMFQS

  1. Overview
  2. ULTRA FUND G CLASS (AULNX)

Data as of April 24, 2024

$90.61 ($-1.29) -1.40%

ULTRA FUND G CLASS - Daily Information
Click for more stock information on ULTRA FUND G CLASS.
Daily Information Data
Date April 24, 2024
Open $90.61
Previous Close $90.61
High $90.61
Low $90.61
Adjusted Open $90.61
Previous Adjusted Close $90.61
Adjusted High $90.61
Adjusted Low $90.61

About ULTRA FUND G CLASS (AULNX)

The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Invest in ULTRA FUND G CLASS (AULNX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ULTRA FUND G CLASS (AULNX)

Date Open High Low Close Adj.Close Volume
2024-04-12 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-04-11 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-04-10 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-04-09 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-04-08 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-04-05 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-04-04 $89.49 $89.49 $89.49 $89.49 $89.49 0
2024-04-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-04-02 $90.74 $90.74 $90.74 $90.74 $90.74 0
2024-04-01 $91.55 $91.55 $91.55 $91.55 $91.55 0
2024-03-28 $91.55 $91.55 $91.55 $91.55 $91.55 0
2024-03-27 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-03-26 $91.57 $91.57 $91.57 $91.57 $91.57 0
2024-03-25 $91.81 $91.81 $91.81 $91.81 $91.81 0
2024-03-22 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-03-21 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-03-20 $92.21 $92.21 $92.21 $92.21 $92.21 0
2024-03-19 $91.27 $91.27 $91.27 $91.27 $91.27 0
2024-03-18 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-03-15 $89.85 $89.85 $89.85 $89.85 $89.85 0
2024-03-14 $90.54 $90.54 $90.54 $90.54 $90.54 0
2024-03-13 $90.62 $90.62 $90.62 $90.62 $90.62 0
2024-03-12 $91.07 $91.07 $91.07 $91.07 $91.07 0
2024-03-11 $89.41 $89.41 $89.41 $89.41 $89.41 0
2024-03-08 $89.90 $89.90 $89.90 $89.90 $89.90 0
2024-03-07 $90.90 $90.90 $90.90 $90.90 $90.90 0
2024-03-06 $89.62 $89.62 $89.62 $89.62 $89.62 0
2024-03-05 $89.02 $89.02 $89.02 $89.02 $89.02 0
2024-03-04 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-03-01 $90.85 $90.85 $90.85 $90.85 $90.85 0
2024-02-29 $89.93 $89.93 $89.93 $89.93 $89.93 0
2024-02-28 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-02-27 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-26 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-02-23 $89.58 $89.58 $89.58 $89.58 $89.58 0
2024-02-22 $89.63 $89.63 $89.63 $89.63 $89.63 0
2024-02-21 $86.69 $86.69 $86.69 $86.69 $86.69 0
2024-02-20 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-02-16 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-02-15 $88.48 $88.48 $88.48 $88.48 $88.48 0
2024-02-14 $88.41 $88.41 $88.41 $88.41 $88.41 0
2024-02-13 $87.31 $87.31 $87.31 $87.31 $87.31 0
2024-02-12 $88.44 $88.44 $88.44 $88.44 $88.44 0
2024-02-09 $88.99 $88.99 $88.99 $88.99 $88.99 0
2024-02-08 $88.03 $88.03 $88.03 $88.03 $88.03 0
2024-02-07 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-02-06 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-02-05 $86.69 $86.69 $86.69 $86.69 $86.69 0
2024-02-02 $86.62 $86.62 $86.62 $86.62 $86.62 0
2024-02-01 $85.40 $85.40 $85.40 $85.40 $85.40 0
2024-01-31 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-01-30 $85.82 $85.82 $85.82 $85.82 $85.82 0
2024-01-29 $86.29 $86.29 $86.29 $86.29 $86.29 0
2024-01-26 $85.20 $85.20 $85.20 $85.20 $85.20 0
2024-01-25 $85.48 $85.48 $85.48 $85.48 $85.48 0
2024-01-24 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-01-23 $85.14 $85.14 $85.14 $85.14 $85.14 0
2024-01-22 $84.96 $84.96 $84.96 $84.96 $84.96 0
2024-01-19 $84.57 $84.57 $84.57 $84.57 $84.57 0
2024-01-18 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-01-17 $82.29 $82.29 $82.29 $82.29 $82.29 0
2024-01-16 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-01-12 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-01-11 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-01-10 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-01-09 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-01-08 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-01-05 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-01-04 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-01-03 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-01-02 $80.94 $80.94 $80.94 $80.94 $80.94 0
2023-12-29 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-12-28 $82.73 $82.73 $82.73 $82.73 $82.73 0
2023-12-27 $82.77 $82.77 $82.77 $82.77 $82.77 0
2023-12-26 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-12-22 $82.33 $82.33 $82.33 $82.33 $82.33 0
2023-12-21 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-12-20 $81.35 $81.35 $81.35 $81.35 $81.35 0
2023-12-19 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-12-18 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-12-15 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-12-14 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-12-13 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-12-12 $84.69 $84.69 $84.69 $84.69 $84.69 0
2023-12-11 $84.01 $84.01 $84.01 $84.01 $84.01 0
2023-12-08 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-12-07 $83.56 $83.56 $83.56 $83.56 $83.56 0
2023-12-06 $82.56 $82.56 $82.56 $82.56 $82.56 0
2023-12-05 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-12-04 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-12-01 $83.28 $83.28 $83.28 $83.28 $83.28 0
2023-11-30 $82.75 $82.75 $82.75 $82.75 $82.75 0
2023-11-29 $82.66 $82.66 $82.66 $82.66 $82.66 0
2023-11-28 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-11-27 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-11-24 $82.64 $82.64 $82.64 $82.64 $82.64 0
2023-11-22 $82.70 $82.70 $82.70 $82.70 $82.70 0
2023-11-21 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-11-20 $82.56 $82.56 $82.56 $82.56 $82.56 0
2023-11-17 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-11-16 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-15 $81.43 $81.43 $81.43 $81.43 $81.43 0
2023-11-14 $81.42 $81.42 $81.42 $81.42 $81.42 0
2023-11-13 $79.86 $79.86 $79.86 $79.86 $79.86 0
2023-11-10 $79.77 $79.77 $79.77 $79.77 $79.77 0
2023-11-09 $78.17 $78.17 $78.17 $78.17 $78.17 0
2023-11-08 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-11-07 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-11-06 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-11-03 $77.38 $77.38 $77.38 $77.38 $77.38 0
2023-11-02 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-11-01 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-10-31 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-10-30 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-10-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-26 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-10-25 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-10-24 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-10-23 $75.45 $75.45 $75.45 $75.45 $75.45 0
2023-10-20 $75.29 $75.29 $75.29 $75.29 $75.29 0
2023-10-19 $76.42 $76.42 $76.42 $76.42 $76.42 0
2023-10-18 $76.97 $76.97 $76.97 $76.97 $76.97 0
2023-10-17 $78.24 $78.24 $78.24 $78.24 $78.24 0
2023-10-16 $78.44 $78.44 $78.44 $78.44 $78.44 0
2023-10-13 $77.44 $77.44 $77.44 $77.44 $77.44 0
2023-10-12 $78.11 $78.11 $78.11 $78.11 $78.11 0
2023-10-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-10-10 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-10-09 $77.77 $77.77 $77.77 $77.77 $77.77 0
2023-10-06 $77.49 $77.49 $77.49 $77.49 $77.49 0
2023-10-05 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-10-04 $76.31 $76.31 $76.31 $76.31 $76.31 0
2023-10-03 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-10-02 $76.68 $76.68 $76.68 $76.68 $76.68 0
2023-09-29 $75.97 $75.97 $75.97 $75.97 $75.97 0
2023-09-28 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-09-27 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-09-26 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-09-25 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-09-22 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-21 $77.56 $77.56 $77.56 $77.56 $77.56 0
2023-09-20 $77.56 $77.56 $77.56 $77.56 $77.56 0
2023-09-19 $78.61 $78.61 $78.61 $78.61 $78.61 0
2023-09-18 $78.78 $78.78 $78.78 $78.78 $78.78 0
2023-09-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-09-14 $79.72 $79.72 $79.72 $79.72 $79.72 0
2023-09-13 $79.39 $79.39 $79.39 $79.39 $79.39 0
2023-09-12 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-09-11 $80.05 $80.05 $80.05 $80.05 $80.05 0
2023-09-08 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-09-07 $79.37 $79.37 $79.37 $79.37 $79.37 0
2023-09-06 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-09-05 $80.59 $80.59 $80.59 $80.59 $80.59 0
2023-09-01 $80.62 $80.62 $80.62 $80.62 $80.62 0
2023-08-31 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-08-30 $80.33 $80.33 $80.33 $80.33 $80.33 0
2023-08-29 $79.74 $79.74 $79.74 $79.74 $79.74 0
2023-08-28 $78.20 $78.20 $78.20 $78.20 $78.20 0
2023-08-25 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-08-24 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-08-23 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-08-22 $77.59 $77.59 $77.59 $77.59 $77.59 0
2023-08-21 $77.60 $77.60 $77.60 $77.60 $77.60 0
2023-08-18 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-08-17 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-08-16 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-08-15 $78.25 $78.25 $78.25 $78.25 $78.25 0
2023-08-14 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-08-11 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-08-10 $78.54 $78.54 $78.54 $78.54 $78.54 0
2023-08-09 $78.36 $78.36 $78.36 $78.36 $78.36 0
2023-08-08 $79.17 $79.17 $79.17 $79.17 $79.17 0
2023-08-07 $79.86 $79.86 $79.86 $79.86 $79.86 0
2023-08-04 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-08-03 $79.77 $79.77 $79.77 $79.77 $79.77 0
2023-08-02 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-08-01 $81.47 $81.47 $81.47 $81.47 $81.47 0
2023-07-31 $81.84 $81.84 $81.84 $81.84 $81.84 0
2023-07-28 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-07-27 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-26 $81.12 $81.12 $81.12 $81.12 $81.12 0
2023-07-25 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-07-24 $80.53 $80.53 $80.53 $80.53 $80.53 0
2023-07-21 $80.38 $80.38 $80.38 $80.38 $80.38 0
2023-07-20 $80.59 $80.59 $80.59 $80.59 $80.59 0
2023-07-19 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-07-18 $82.39 $82.39 $82.39 $82.39 $82.39 0
2023-07-17 $81.85 $81.85 $81.85 $81.85 $81.85 0
2023-07-14 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-07-13 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-07-12 $79.79 $79.79 $79.79 $79.79 $79.79 0
2023-07-11 $78.87 $78.87 $78.87 $78.87 $78.87 0
2023-07-10 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-07-07 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-07-06 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-07-05 $79.37 $79.37 $79.37 $79.37 $79.37 0
2023-07-03 $79.47 $79.47 $79.47 $79.47 $79.47 0
2023-06-30 $79.52 $79.52 $79.52 $79.52 $79.52 0
2023-06-29 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-06-28 $78.21 $78.21 $78.21 $78.21 $78.21 0
2023-06-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-26 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-06-23 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-06-22 $78.40 $78.40 $78.40 $78.40 $78.40 0
2023-06-21 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-06-20 $78.53 $78.53 $78.53 $78.53 $78.53 0
2023-06-16 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-06-15 $78.95 $78.95 $78.95 $78.95 $78.95 0
2023-06-14 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-06-13 $77.85 $77.85 $77.85 $77.85 $77.85 0
2023-06-12 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-06-09 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-06-08 $76.03 $76.03 $76.03 $76.03 $76.03 0
2023-06-07 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-06-06 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-06-05 $76.37 $76.37 $76.37 $76.37 $76.37 0
2023-06-02 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-06-01 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-05-31 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-05-30 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-05-26 $74.87 $74.87 $74.87 $74.87 $74.87 0
2023-05-25 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-05-24 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-05-23 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-05-22 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-05-19 $73.67 $73.67 $73.67 $73.67 $73.67 0
2023-05-18 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-05-17 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-05-16 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-05-15 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-05-12 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-05-11 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-05-10 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-05-09 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-05-08 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-05-05 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-05-04 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-05-03 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-05-02 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-05-01 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-04-28 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-04-27 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-04-26 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-04-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-04-24 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-04-21 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-04-20 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-04-19 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-04-18 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-04-17 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-04-14 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-04-13 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-04-12 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-04-11 $69.06 $69.06 $69.06 $69.06 $69.06 0
2023-04-10 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-04-06 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-04-05 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-04-04 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-04-03 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-03-31 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-03-30 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-03-29 $68.34 $68.34 $68.34 $68.34 $68.34 0
2023-03-28 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-03-27 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-03-24 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-03-23 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-03-22 $66.96 $66.96 $66.96 $66.96 $66.96 0
2023-03-21 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-03-20 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-03-17 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-03-16 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-03-15 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-03-14 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-03-13 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-03-10 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-03-09 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-03-08 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-03-07 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-03-06 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-03-03 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-03-02 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-03-01 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-02-28 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-02-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-02-24 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-02-23 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-02-22 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-02-21 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-02-17 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-02-16 $67.12 $67.12 $67.12 $67.12 $67.12 0
2023-02-15 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-02-14 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-02-13 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-02-10 $66.57 $66.57 $66.57 $66.57 $66.57 0
2023-02-09 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-02-08 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-02-07 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-02-06 $67.52 $67.52 $67.52 $67.52 $67.52 0
2023-02-03 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-02-02 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-02-01 $67.12 $67.12 $67.12 $67.12 $67.12 0
2023-01-31 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-01-30 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-01-27 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-01-26 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-01-25 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-01-24 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-01-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-01-20 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-01-19 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-01-18 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-01-17 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-01-13 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-01-12 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-01-11 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-01-10 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-01-09 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-01-06 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-01-05 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-01-04 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-01-03 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-12-30 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-12-29 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-12-28 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-12-27 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-12-23 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-12-22 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-12-21 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-12-20 $64.45 $64.45 $64.45 $64.45 $60.42 0
2022-12-19 $64.56 $64.56 $64.56 $64.56 $60.53 0
2022-12-16 $65.49 $65.49 $65.49 $65.49 $61.40 0
2022-12-15 $66.27 $66.27 $66.27 $66.27 $62.13 0
2022-12-14 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-12-13 $68.95 $68.95 $68.95 $68.95 $68.95 0
2022-12-12 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-12-09 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-12-08 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-12-07 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-12-06 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-12-05 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-12-02 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-12-01 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-11-30 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-11-29 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-11-28 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-11-25 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-11-23 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-11-22 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-11-21 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-11-18 $68.47 $68.47 $68.47 $68.47 $68.47 0
2022-11-17 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-11-16 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-11-15 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-11-14 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-11-11 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-11-10 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-11-09 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-11-08 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-11-07 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-11-04 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-11-03 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-11-02 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-11-01 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-10-31 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-10-28 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-10-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-10-26 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-10-25 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-10-24 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-10-21 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-10-20 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-10-19 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-10-18 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-10-17 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-10-14 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-10-13 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-10-12 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-10-11 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-10-10 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-10-07 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-10-06 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-10-05 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-10-04 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-10-03 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-09-30 $63.87 $63.87 $63.87 $63.87 $63.87 0
2022-09-29 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-09-28 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-09-27 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-09-26 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-09-23 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-09-22 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-09-21 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-09-20 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-09-19 $69.89 $69.89 $69.89 $69.89 $69.89 0
2022-09-16 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-09-15 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-09-14 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-09-13 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-09-12 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-09-09 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-09-08 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-09-07 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-09-06 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-09-02 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-09-01 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-08-31 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-08-30 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-08-29 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-08-26 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-08-25 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-08-24 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-08-23 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-08-22 $74.24 $74.24 $74.24 $74.24 $74.24 0
2022-08-19 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-08-18 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-08-17 $77.47 $77.47 $77.47 $77.47 $77.47 0
2022-08-16 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-08-15 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-08-12 $77.82 $77.82 $77.82 $77.82 $77.82 0
2022-08-11 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-08-10 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-08-09 $74.81 $74.81 $74.81 $74.81 $74.81 0
2022-08-08 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-08-05 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-08-04 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-08-03 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-08-02 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-08-01 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-07-29 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-07-28 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-07-27 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-07-26 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-07-25 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-07-22 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-07-21 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-07-20 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-07-19 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-07-18 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-07-15 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-07-14 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-07-13 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-07-12 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-07-11 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-07-08 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-07-07 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-07-06 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-07-05 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-07-01 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-06-30 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-06-29 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-06-28 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-06-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-06-24 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-06-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-06-22 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-06-21 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-06-17 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-06-16 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-06-15 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-06-14 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-06-13 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-06-10 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-06-09 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-06-08 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-06-07 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-06-06 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-06-03 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-06-02 $73.20 $73.20 $73.20 $73.20 $73.20 0
2022-06-01 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-05-31 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-05-27 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-05-26 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-05-25 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-05-24 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-05-23 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-05-20 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-05-19 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-05-18 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-05-17 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-05-16 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-05-13 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-05-12 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-05-11 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-05-10 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-05-09 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-05-06 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-05-05 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-05-04 $77.43 $77.43 $77.43 $77.43 $77.43 0
2022-05-03 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-05-02 $75.07 $75.07 $75.07 $75.07 $75.07 0
2022-04-29 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-04-28 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-04-27 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-04-26 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-04-25 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-04-22 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-04-21 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-04-20 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-04-19 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-04-18 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-04-14 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-04-13 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-04-12 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-04-11 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-04-08 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-04-07 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-04-06 $83.40 $83.40 $83.40 $83.40 $83.40 0
2022-04-05 $85.45 $85.45 $85.45 $85.45 $85.45 0
2022-04-04 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-04-01 $85.65 $85.65 $85.65 $85.65 $85.65 0
2022-03-31 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-03-30 $86.88 $86.88 $86.88 $86.88 $86.88 0
2022-03-29 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-03-28 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-03-25 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-03-24 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-03-23 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-03-22 $84.18 $84.18 $84.18 $84.18 $84.18 0
2022-03-21 $82.65 $82.65 $82.65 $82.65 $82.65 0
2022-03-18 $83.01 $83.01 $83.01 $83.01 $83.01 0
2022-03-17 $81.09 $81.09 $81.09 $81.09 $81.09 0
2022-03-16 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-03-15 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-03-14 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-03-11 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-03-10 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-03-09 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-03-08 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-03-07 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-03-04 $79.06 $79.06 $79.06 $79.06 $79.06 0
2022-03-03 $80.39 $80.39 $80.39 $80.39 $80.39 0
2022-03-02 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-03-01 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-02-28 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-02-25 $81.54 $81.54 $81.54 $81.54 $81.54 0
2022-02-24 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-02-23 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-02-22 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-02-18 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-02-17 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-02-16 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-02-15 $84.40 $84.40 $84.40 $84.40 $84.40 0
2022-02-14 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-02-11 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-02-10 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-02-09 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-02-08 $84.63 $84.63 $84.63 $84.63 $84.63 0
2022-02-07 $83.89 $83.89 $83.89 $83.89 $83.89 0
2022-02-04 $84.67 $84.67 $84.67 $84.67 $84.67 0
2022-02-03 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-02-02 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-02-01 $86.51 $86.51 $86.51 $86.51 $86.51 0
2022-01-31 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-01-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-01-27 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-01-26 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-01-25 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-01-24 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-01-21 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-01-20 $84.76 $84.76 $84.76 $84.76 $84.76 0
2022-01-19 $85.69 $85.69 $85.69 $85.69 $85.69 0
2022-01-18 $86.49 $86.49 $86.49 $86.49 $86.49 0
2022-01-14 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-01-13 $88.28 $88.28 $88.28 $88.28 $88.28 0
2022-01-12 $90.73 $90.73 $90.73 $90.73 $90.73 0
2022-01-11 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-01-10 $89.09 $89.09 $89.09 $89.09 $89.09 0
2022-01-07 $89.41 $89.41 $89.41 $89.41 $89.41 0
2022-01-06 $90.54 $90.54 $90.54 $90.54 $90.54 0
2022-01-05 $91.04 $91.04 $91.04 $91.04 $91.04 0
2022-01-04 $94.09 $94.09 $94.09 $94.09 $94.09 0
2022-01-03 $95.37 $95.37 $95.37 $95.37 $95.37 0
2021-12-31 $94.02 $94.02 $94.02 $94.02 $94.02 0
2021-12-30 $94.72 $94.72 $94.72 $94.72 $94.72 0
2021-12-29 $95.08 $95.08 $95.08 $95.08 $95.08 0
2021-12-28 $95.04 $95.04 $95.04 $95.04 $95.04 0
2021-12-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2021-12-23 $94.19 $94.19 $94.19 $94.19 $94.19 0
2021-12-22 $93.46 $93.46 $93.46 $93.46 $93.46 0
2021-12-21 $92.05 $92.05 $92.05 $92.05 $92.05 0
2021-12-20 $89.64 $89.64 $89.64 $89.64 $89.64 0
2021-12-17 $90.98 $90.98 $90.98 $90.98 $90.98 0
2021-12-16 $91.41 $91.41 $91.41 $91.41 $91.41 0
2021-12-15 $93.51 $93.51 $93.51 $93.51 $93.51 0
2021-12-14 $91.62 $91.62 $91.62 $91.62 $91.62 0
2021-12-13 $92.73 $92.73 $92.73 $92.73 $92.73 0
2021-12-10 $94.16 $94.16 $94.16 $94.16 $94.16 0
2021-12-09 $93.42 $93.42 $93.42 $93.42 $93.42 0
2021-12-08 $94.56 $94.56 $94.56 $94.56 $94.56 0
2021-12-07 $93.54 $93.54 $93.54 $93.54 $93.54 0
2021-12-06 $96.47 $96.47 $96.47 $96.47 $90.71 0
2021-12-03 $95.41 $95.41 $95.41 $95.41 $89.71 0
2021-12-02 $97.57 $97.57 $97.57 $97.57 $91.74 0
2021-12-01 $96.79 $96.79 $96.79 $96.79 $91.01 0
2021-11-30 $98.70 $98.70 $98.70 $98.70 $92.81 0
2021-11-29 $100.05 $100.05 $100.05 $100.05 $94.08 0
2021-11-26 $98.34 $98.34 $98.34 $98.34 $92.47 0
2021-11-24 $100.71 $100.71 $100.71 $100.71 $94.70 0
2021-11-23 $100.03 $100.03 $100.03 $100.03 $94.06 0
2021-11-22 $100.40 $100.40 $100.40 $100.40 $94.40 0
2021-11-19 $102.00 $102.00 $102.00 $102.00 $95.91 0
2021-11-18 $102.02 $102.02 $102.02 $102.02 $95.93 0
2021-11-17 $101.41 $101.41 $101.41 $101.41 $95.35 0
2021-11-16 $101.76 $101.76 $101.76 $101.76 $95.68 0
2021-11-15 $100.87 $100.87 $100.87 $100.87 $94.85 0
2021-11-12 $100.86 $100.86 $100.86 $100.86 $94.84 0
2021-11-11 $99.42 $99.42 $99.42 $99.42 $93.48 0
2021-11-10 $99.45 $99.45 $99.45 $99.45 $93.51 0
2021-11-09 $100.75 $100.75 $100.75 $100.75 $94.73 0
2021-11-08 $101.74 $101.74 $101.74 $101.74 $95.66 0
2021-11-05 $101.82 $101.82 $101.82 $101.82 $95.74 0
2021-11-04 $101.59 $101.59 $101.59 $101.59 $95.52 0
2021-11-03 $100.67 $100.67 $100.67 $100.67 $94.66 0
2021-11-02 $99.88 $99.88 $99.88 $99.88 $93.92 0
2021-11-01 $99.75 $99.75 $99.75 $99.75 $93.79 0
2021-10-29 $99.61 $99.61 $99.61 $99.61 $93.66 0
2021-10-28 $99.12 $99.12 $99.12 $99.12 $93.20 0
2021-10-27 $97.88 $97.88 $97.88 $97.88 $92.03 0
2021-10-26 $98.13 $98.13 $98.13 $98.13 $92.27 0
2021-10-25 $98.20 $98.20 $98.20 $98.20 $92.34 0
2021-10-22 $97.18 $97.18 $97.18 $97.18 $91.38 0
2021-10-21 $97.83 $97.83 $97.83 $97.83 $91.99 0
2021-10-20 $97.17 $97.17 $97.17 $97.17 $91.37 0
2021-10-19 $97.45 $97.45 $97.45 $97.45 $91.63 0
2021-10-18 $96.82 $96.82 $96.82 $96.82 $91.04 0
2021-10-15 $95.91 $95.91 $95.91 $95.91 $90.18 0
2021-10-14 $95.07 $95.07 $95.07 $95.07 $89.39 0
2021-10-13 $93.40 $93.40 $93.40 $93.40 $87.82 0
2021-10-12 $92.75 $92.75 $92.75 $92.75 $87.21 0
2021-10-11 $92.92 $92.92 $92.92 $92.92 $87.37 0
2021-10-08 $93.66 $93.66 $93.66 $93.66 $88.07 0
2021-10-07 $94.15 $94.15 $94.15 $94.15 $88.53 0
2021-10-06 $93.18 $93.18 $93.18 $93.18 $87.62 0
2021-10-05 $92.42 $92.42 $92.42 $92.42 $86.90 0
2021-10-04 $91.08 $91.08 $91.08 $91.08 $85.64 0
2021-10-01 $93.36 $93.36 $93.36 $93.36 $87.78 0
2021-09-30 $92.40 $92.40 $92.40 $92.40 $86.88 0
2021-09-29 $93.00 $93.00 $93.00 $93.00 $87.45 0
2021-09-28 $93.14 $93.14 $93.14 $93.14 $87.58 0
2021-09-27 $95.99 $95.99 $95.99 $95.99 $90.26 0
2021-09-24 $96.87 $96.87 $96.87 $96.87 $91.09 0
2021-09-23 $96.70 $96.70 $96.70 $96.70 $90.93 0
2021-09-22 $95.62 $95.62 $95.62 $95.62 $89.91 0
2021-09-21 $94.64 $94.64 $94.64 $94.64 $88.99 0
2021-09-20 $94.45 $94.45 $94.45 $94.45 $88.81 0
2021-09-17 $96.38 $96.38 $96.38 $96.38 $90.62 0
2021-09-16 $97.37 $97.37 $97.37 $97.37 $91.56 0
2021-09-15 $97.20 $97.20 $97.20 $97.20 $91.40 0
2021-09-14 $96.49 $96.49 $96.49 $96.49 $90.73 0
2021-09-13 $96.64 $96.64 $96.64 $96.64 $90.87 0
2021-09-10 $96.72 $96.72 $96.72 $96.72 $90.94 0
2021-09-09 $97.86 $97.86 $97.86 $97.86 $92.02 0
2021-09-08 $98.04 $98.04 $98.04 $98.04 $92.19 0
2021-09-07 $98.48 $98.48 $98.48 $98.48 $92.60 0
2021-09-03 $98.25 $98.25 $98.25 $98.25 $92.38 0
2021-09-02 $97.91 $97.91 $97.91 $97.91 $92.06 0
2021-09-01 $98.15 $98.15 $98.15 $98.15 $92.29 0
2021-08-31 $97.81 $97.81 $97.81 $97.81 $91.97 0
2021-08-30 $98.26 $98.26 $98.26 $98.26 $92.39 0
2021-08-27 $97.07 $97.07 $97.07 $97.07 $91.27 0
2021-08-26 $96.09 $96.09 $96.09 $96.09 $90.35 0
2021-08-25 $96.72 $96.72 $96.72 $96.72 $90.94 0
2021-08-24 $96.80 $96.80 $96.80 $96.80 $91.02 0
2021-08-23 $96.41 $96.41 $96.41 $96.41 $90.65 0
2021-08-20 $95.19 $95.19 $95.19 $95.19 $89.51 0
2021-08-19 $94.38 $94.38 $94.38 $94.38 $88.74 0
2021-08-18 $94.00 $94.00 $94.00 $94.00 $88.39 0
2021-08-17 $94.80 $94.80 $94.80 $94.80 $89.14 0
2021-08-16 $95.50 $95.50 $95.50 $95.50 $89.80 0
2021-08-13 $95.27 $95.27 $95.27 $95.27 $89.58 0
2021-08-12 $95.00 $95.00 $95.00 $95.00 $89.33 0
2021-08-11 $94.57 $94.57 $94.57 $94.57 $88.92 0
2021-08-10 $94.89 $94.89 $94.89 $94.89 $89.22 0
2021-08-09 $95.52 $95.52 $95.52 $95.52 $89.82 0
2021-08-06 $95.56 $95.56 $95.56 $95.56 $89.85 0
2021-08-05 $95.86 $95.86 $95.86 $95.86 $90.14 0
2021-08-04 $95.01 $95.01 $95.01 $95.01 $89.34 0
2021-08-03 $94.88 $94.88 $94.88 $94.88 $89.21 0
2021-08-02 $94.46 $94.46 $94.46 $94.46 $88.82 0
2021-07-30 $94.44 $94.44 $94.44 $94.44 $88.80 0
2021-07-29 $95.30 $95.30 $95.30 $95.30 $89.61 0
2021-07-28 $95.24 $95.24 $95.24 $95.24 $89.55 0
2021-07-27 $95.14 $95.14 $95.14 $95.14 $89.46 0
2021-07-26 $96.06 $96.06 $96.06 $96.06 $90.32 0
2021-07-23 $96.09 $96.09 $96.09 $96.09 $90.35 0
2021-07-22 $94.63 $94.63 $94.63 $94.63 $88.98 0
2021-07-21 $93.72 $93.72 $93.72 $93.72 $88.12 0
2021-07-20 $93.00 $93.00 $93.00 $93.00 $87.45 0
2021-07-19 $91.46 $91.46 $91.46 $91.46 $86.00 0
2021-07-16 $92.85 $92.85 $92.85 $92.85 $87.31 0
2021-07-15 $93.43 $93.43 $93.43 $93.43 $87.85 0
2021-07-14 $93.96 $93.96 $93.96 $93.96 $88.35 0
2021-07-13 $93.72 $93.72 $93.72 $93.72 $88.12 0
2021-07-12 $93.60 $93.60 $93.60 $93.60 $88.01 0
2021-07-09 $93.30 $93.30 $93.30 $93.30 $87.73 0
2021-07-08 $92.51 $92.51 $92.51 $92.51 $86.99 0
2021-07-07 $93.19 $93.19 $93.19 $93.19 $87.63 0
2021-07-06 $92.86 $92.86 $92.86 $92.86 $87.31 0
2021-07-02 $92.17 $92.17 $92.17 $92.17 $86.67 0
2021-07-01 $91.08 $91.08 $91.08 $91.08 $85.64 0
2021-06-30 $90.82 $90.82 $90.82 $90.82 $85.40 0
2021-06-29 $91.00 $91.00 $91.00 $91.00 $85.57 0
2021-06-28 $90.71 $90.71 $90.71 $90.71 $85.29 0
2021-06-25 $90.19 $90.19 $90.19 $90.19 $84.80 0
2021-06-24 $89.96 $89.96 $89.96 $89.96 $84.59 0
2021-06-23 $89.46 $89.46 $89.46 $89.46 $84.12 0
2021-06-22 $89.33 $89.33 $89.33 $89.33 $84.00 0
2021-06-21 $88.45 $88.45 $88.45 $88.45 $83.17 0
2021-06-18 $87.70 $87.70 $87.70 $87.70 $82.46 0
2021-06-17 $88.07 $88.07 $88.07 $88.07 $82.81 0
2021-06-16 $86.99 $86.99 $86.99 $86.99 $81.80 0
2021-06-15 $87.21 $87.21 $87.21 $87.21 $82.00 0
2021-06-14 $87.73 $87.73 $87.73 $87.73 $82.49 0
2021-06-11 $86.77 $86.77 $86.77 $86.77 $81.59 0
2021-06-10 $86.49 $86.49 $86.49 $86.49 $81.33 0
2021-06-09 $85.67 $85.67 $85.67 $85.67 $80.55 0
2021-06-08 $85.73 $85.73 $85.73 $85.73 $80.61 0
2021-06-07 $85.54 $85.54 $85.54 $85.54 $80.43 0
2021-06-04 $85.19 $85.19 $85.19 $85.19 $80.10 0
2021-06-03 $83.79 $83.79 $83.79 $83.79 $78.79 0
2021-06-02 $84.77 $84.77 $84.77 $84.77 $79.71 0
2021-06-01 $84.74 $84.74 $84.74 $84.74 $79.68 0
2021-05-28 $84.95 $84.95 $84.95 $84.95 $79.88 0
2021-05-27 $84.85 $84.85 $84.85 $84.85 $79.78 0
2021-05-26 $85.05 $85.05 $85.05 $85.05 $79.97 0
2021-05-25 $84.83 $84.83 $84.83 $84.83 $79.76 0
2021-05-24 $84.64 $84.64 $84.64 $84.64 $79.59 0
2021-05-21 $83.30 $83.30 $83.30 $83.30 $78.33 0
2021-05-20 $83.76 $83.76 $83.76 $83.76 $78.76 0
2021-05-19 $82.38 $82.38 $82.38 $82.38 $77.46 0
2021-05-18 $82.47 $82.47 $82.47 $82.47 $77.55 0
2021-05-17 $82.92 $82.92 $82.92 $82.92 $77.97 0
2021-05-14 $83.27 $83.27 $83.27 $83.27 $78.30 0
2021-05-13 $81.66 $81.66 $81.66 $81.66 $76.78 0
2021-05-12 $81.14 $81.14 $81.14 $81.14 $76.29 0
2021-05-11 $83.39 $83.39 $83.39 $83.39 $78.41 0
2021-05-10 $83.60 $83.60 $83.60 $83.60 $78.61 0
2021-05-07 $85.68 $85.68 $85.68 $85.68 $80.56 0
2021-05-06 $85.03 $85.03 $85.03 $85.03 $79.95 0
2021-05-05 $84.48 $84.48 $84.48 $84.48 $79.44 0
2021-05-04 $85.04 $85.04 $85.04 $85.04 $79.96 0
2021-05-03 $86.47 $86.47 $86.47 $86.47 $81.31 0
2021-04-30 $86.99 $86.99 $86.99 $86.99 $81.80 0
2021-04-29 $87.76 $87.76 $87.76 $87.76 $82.52 0
2021-04-28 $87.47 $87.47 $87.47 $87.47 $82.25 0
2021-04-27 $87.12 $87.12 $87.12 $87.12 $81.92 0
2021-04-26 $87.47 $87.47 $87.47 $87.47 $82.25 0
2021-04-23 $86.91 $86.91 $86.91 $86.91 $81.72 0
2021-04-22 $85.77 $85.77 $85.77 $85.77 $80.65 0
2021-04-21 $86.57 $86.57 $86.57 $86.57 $81.40 0
2021-04-20 $85.70 $85.70 $85.70 $85.70 $80.58 0
2021-04-19 $86.32 $86.32 $86.32 $86.32 $81.17 0
2021-04-16 $87.00 $87.00 $87.00 $87.00 $81.80 0
2021-04-15 $86.94 $86.94 $86.94 $86.94 $81.75 0
2021-04-14 $85.43 $85.43 $85.43 $85.43 $80.33 0
2021-04-13 $86.42 $86.42 $86.42 $86.42 $81.26 0
2021-04-12 $85.47 $85.47 $85.47 $85.47 $80.37 0
2021-04-09 $85.66 $85.66 $85.66 $85.66 $80.54 0
2021-04-08 $84.80 $84.80 $84.80 $84.80 $79.74 0
2021-04-07 $83.83 $83.83 $83.83 $83.83 $78.82 0
2021-04-06 $83.51 $83.51 $83.51 $83.51 $78.52 0
2021-04-05 $83.40 $83.40 $83.40 $83.40 $78.42 0
2021-04-01 $81.93 $81.93 $81.93 $81.93 $77.04 0
2021-03-31 $80.61 $80.61 $80.61 $80.61 $75.80 0
2021-03-30 $79.60 $79.60 $79.60 $79.60 $74.85 0
2021-03-29 $79.85 $79.85 $79.85 $79.85 $75.08 0
2021-03-26 $79.99 $79.99 $79.99 $79.99 $75.21 0
2021-03-25 $78.90 $78.90 $78.90 $78.90 $74.19 0
2021-03-24 $79.08 $79.08 $79.08 $79.08 $74.36 0
2021-03-23 $80.17 $80.17 $80.17 $80.17 $75.38 0
2021-03-22 $80.50 $80.50 $80.50 $80.50 $75.69 0
2021-03-19 $79.53 $79.53 $79.53 $79.53 $74.78 0
2021-03-18 $79.53 $79.53 $79.53 $79.53 $74.78 0
2021-03-17 $81.83 $81.83 $81.83 $81.83 $76.94 0
2021-03-16 $81.54 $81.54 $81.54 $81.54 $76.67 0
2021-03-15 $81.58 $81.58 $81.58 $81.58 $76.71 0
2021-03-12 $80.90 $80.90 $80.90 $80.90 $76.07 0
2021-03-11 $81.51 $81.51 $81.51 $81.51 $76.64 0
2021-03-10 $79.73 $79.73 $79.73 $79.73 $74.97 0
2021-03-09 $79.74 $79.74 $79.74 $79.74 $74.98 0
2021-03-08 $77.06 $77.06 $77.06 $77.06 $72.46 0
2021-03-05 $78.72 $78.72 $78.72 $78.72 $74.02 0
2021-03-04 $77.65 $77.65 $77.65 $77.65 $73.01 0
2021-03-03 $79.11 $79.11 $79.11 $79.11 $74.39 0
2021-03-02 $81.25 $81.25 $81.25 $81.25 $76.40 0
2021-03-01 $82.25 $82.25 $82.25 $82.25 $77.34 0
2021-02-26 $79.95 $79.95 $79.95 $79.95 $75.18 0
2021-02-25 $79.86 $79.86 $79.86 $79.86 $75.09 0
2021-02-24 $82.51 $82.51 $82.51 $82.51 $77.58 0
2021-02-23 $81.84 $81.84 $81.84 $81.84 $76.95 0
2021-02-22 $82.01 $82.01 $82.01 $82.01 $77.11 0
2021-02-19 $83.75 $83.75 $83.75 $83.75 $78.75 0
2021-02-18 $84.23 $84.23 $84.23 $84.23 $79.20 0
2021-02-17 $84.60 $84.60 $84.60 $84.60 $79.55 0
2021-02-16 $85.20 $85.20 $85.20 $85.20 $80.11 0
2021-02-12 $85.46 $85.46 $85.46 $85.46 $80.36 0
2021-02-11 $85.10 $85.10 $85.10 $85.10 $80.02 0
2021-02-10 $84.62 $84.62 $84.62 $84.62 $79.57 0
2021-02-09 $84.65 $84.65 $84.65 $84.65 $79.60 0
2021-02-08 $84.56 $84.56 $84.56 $84.56 $79.51 0
2021-02-05 $84.02 $84.02 $84.02 $84.02 $79.00 0
2021-02-04 $83.59 $83.59 $83.59 $83.59 $78.60 0
2021-02-03 $82.34 $82.34 $82.34 $82.34 $77.42 0
2021-02-02 $82.43 $82.43 $82.43 $82.43 $77.51 0
2021-02-01 $80.95 $80.95 $80.95 $80.95 $76.12 0
2021-01-29 $79.13 $79.13 $79.13 $79.13 $74.40 0
2021-01-28 $80.82 $80.82 $80.82 $80.82 $75.99 0
2021-01-27 $80.33 $80.33 $80.33 $80.33 $75.53 0
2021-01-26 $82.57 $82.57 $82.57 $82.57 $77.64 0
2021-01-25 $82.90 $82.90 $82.90 $82.90 $77.95 0
2021-01-22 $82.44 $82.44 $82.44 $82.44 $77.52 0
2021-01-21 $82.59 $82.59 $82.59 $82.59 $77.66 0
2021-01-20 $82.20 $82.20 $82.20 $82.20 $77.29 0
2021-01-19 $80.29 $80.29 $80.29 $80.29 $75.50 0
2021-01-15 $79.46 $79.46 $79.46 $79.46 $74.71 0
2021-01-14 $80.05 $80.05 $80.05 $80.05 $75.27 0
2021-01-13 $81.00 $81.00 $81.00 $81.00 $76.16 0
2021-01-12 $80.57 $80.57 $80.57 $80.57 $75.76 0
2021-01-11 $80.66 $80.66 $80.66 $80.66 $75.84 0
2021-01-08 $82.15 $82.15 $82.15 $82.15 $77.24 0
2021-01-07 $81.04 $81.04 $81.04 $81.04 $76.20 0
2021-01-06 $79.13 $79.13 $79.13 $79.13 $74.40 0
2021-01-05 $79.82 $79.82 $79.82 $79.82 $75.05 0
2021-01-04 $79.24 $79.24 $79.24 $79.24 $74.51 0
2020-12-31 $80.39 $80.39 $80.39 $80.39 $75.59 0
2020-12-30 $80.21 $80.21 $80.21 $80.21 $75.42 0
2020-12-29 $80.14 $80.14 $80.14 $80.14 $75.35 0
2020-12-28 $80.37 $80.37 $80.37 $80.37 $75.57 0
2020-12-24 $79.50 $79.50 $79.50 $79.50 $74.75 0
2020-12-23 $79.20 $79.20 $79.20 $79.20 $74.47 0
2020-12-22 $79.63 $79.63 $79.63 $79.63 $74.87 0
2020-12-21 $79.22 $79.22 $79.22 $79.22 $74.49 0
2020-12-18 $79.40 $79.40 $79.40 $79.40 $74.66 0
2020-12-17 $79.39 $79.39 $79.39 $79.39 $74.65 0
2020-12-16 $78.54 $78.54 $78.54 $78.54 $73.85 0
2020-12-15 $78.02 $78.02 $78.02 $78.02 $73.36 0
2020-12-14 $77.09 $77.09 $77.09 $77.09 $72.49 0
2020-12-11 $76.77 $76.77 $76.77 $76.77 $72.19 0
2020-12-10 $76.92 $76.92 $76.92 $76.92 $72.33 0
2020-12-09 $76.58 $76.58 $76.58 $76.58 $72.01 0
2020-12-08 $78.18 $78.18 $78.18 $78.18 $73.51 0
2020-12-07 $80.02 $80.02 $80.02 $80.02 $73.25 0
2020-12-04 $79.74 $79.74 $79.74 $79.74 $72.99 0
2020-12-03 $79.10 $79.10 $79.10 $79.10 $72.41 0
2020-12-02 $79.08 $79.08 $79.08 $79.08 $72.39 0
2020-12-01 $79.30 $79.30 $79.30 $79.30 $72.59 0
2020-11-30 $78.44 $78.44 $78.44 $78.44 $71.80 0
2020-11-27 $78.52 $78.52 $78.52 $78.52 $71.88 0
2020-11-25 $78.03 $78.03 $78.03 $78.03 $71.43 0
2020-11-24 $77.71 $77.71 $77.71 $77.71 $71.14 0
2020-11-23 $76.67 $76.67 $76.67 $76.67 $70.18 0
2020-11-20 $76.38 $76.38 $76.38 $76.38 $69.92 0
2020-11-19 $76.95 $76.95 $76.95 $76.95 $70.44 0
2020-11-18 $76.47 $76.47 $76.47 $76.47 $70.00 0
2020-11-17 $76.84 $76.84 $76.84 $76.84 $70.34 0
2020-11-16 $76.78 $76.78 $76.78 $76.78 $70.28 0
2020-11-13 $76.19 $76.19 $76.19 $76.19 $69.74 0
2020-11-12 $75.68 $75.68 $75.68 $75.68 $69.28 0
2020-11-11 $76.25 $76.25 $76.25 $76.25 $69.80 0
2020-11-10 $74.99 $74.99 $74.99 $74.99 $68.65 0
2020-11-09 $76.22 $76.22 $76.22 $76.22 $69.77 0
2020-11-06 $77.01 $77.01 $77.01 $77.01 $70.50 0
2020-11-05 $77.05 $77.05 $77.05 $77.05 $70.53 0
2020-11-04 $75.24 $75.24 $75.24 $75.24 $68.88 0
2020-11-03 $71.81 $71.81 $71.81 $71.81 $65.74 0
2020-11-02 $70.45 $70.45 $70.45 $70.45 $64.49 0
2020-10-30 $70.04 $70.04 $70.04 $70.04 $64.12 0
2020-10-29 $72.08 $72.08 $72.08 $72.08 $65.98 0
2020-10-28 $71.15 $71.15 $71.15 $71.15 $65.13 0
2020-10-27 $74.31 $74.31 $74.31 $74.31 $68.02 0
2020-10-26 $73.71 $73.71 $73.71 $73.71 $67.47 0
2020-10-23 $74.99 $74.99 $74.99 $74.99 $68.65 0
2020-10-22 $74.58 $74.58 $74.58 $74.58 $68.27 0
2020-10-21 $74.74 $74.74 $74.74 $74.74 $68.42 0
2020-10-20 $74.80 $74.80 $74.80 $74.80 $68.47 0
2020-10-19 $74.57 $74.57 $74.57 $74.57 $68.26 0
2020-10-16 $75.92 $75.92 $75.92 $75.92 $69.50 0
2020-10-15 $76.21 $76.21 $76.21 $76.21 $69.76 0
2020-10-14 $76.57 $76.57 $76.57 $76.57 $70.09 0
2020-10-13 $77.22 $77.22 $77.22 $77.22 $70.69 0
2020-10-12 $77.18 $77.18 $77.18 $77.18 $70.65 0
2020-10-09 $75.59 $75.59 $75.59 $75.59 $69.20 0
2020-10-08 $74.31 $74.31 $74.31 $74.31 $68.02 0
2020-10-07 $74.01 $74.01 $74.01 $74.01 $67.75 0
2020-10-06 $72.57 $72.57 $72.57 $72.57 $66.43 0
2020-10-05 $74.00 $74.00 $74.00 $74.00 $67.74 0
2020-10-02 $72.43 $72.43 $72.43 $72.43 $66.30 0
2020-10-01 $73.82 $73.82 $73.82 $73.82 $67.58 0
2020-09-30 $72.84 $72.84 $72.84 $72.84 $66.68 0
2020-09-29 $72.27 $72.27 $72.27 $72.27 $66.16 0
2020-09-28 $72.31 $72.31 $72.31 $72.31 $66.19 0
2020-09-25 $71.08 $71.08 $71.08 $71.08 $65.07 0
2020-09-24 $69.55 $69.55 $69.55 $69.55 $63.67 0
2020-09-23 $69.40 $69.40 $69.40 $69.40 $63.53 0
2020-09-22 $71.34 $71.34 $71.34 $71.34 $65.31 0
2020-09-21 $70.16 $70.16 $70.16 $70.16 $64.22 0
2020-09-18 $70.09 $70.09 $70.09 $70.09 $64.16 0
2020-09-17 $70.80 $70.80 $70.80 $70.80 $64.81 0
2020-09-16 $71.91 $71.91 $71.91 $71.91 $65.83 0
2020-09-15 $72.89 $72.89 $72.89 $72.89 $66.72 0
2020-09-14 $72.06 $72.06 $72.06 $72.06 $65.96 0
2020-09-11 $70.82 $70.82 $70.82 $70.82 $64.83 0
2020-09-10 $71.40 $71.40 $71.40 $71.40 $65.36 0
2020-09-09 $72.82 $72.82 $72.82 $72.82 $66.66 0
2020-09-08 $70.84 $70.84 $70.84 $70.84 $64.85 0
2020-09-04 $73.93 $73.93 $73.93 $73.93 $67.68 0
2020-09-03 $75.27 $75.27 $75.27 $75.27 $68.90 0
2020-09-02 $79.07 $79.07 $79.07 $79.07 $72.38 0
2020-09-01 $78.63 $78.63 $78.63 $78.63 $71.98 0
2020-08-31 $77.09 $77.09 $77.09 $77.09 $70.57 0
2020-08-28 $76.48 $76.48 $76.48 $76.48 $70.01 0
2020-08-27 $76.06 $76.06 $76.06 $76.06 $69.63 0
2020-08-26 $76.07 $76.07 $76.07 $76.07 $69.63 0
2020-08-25 $74.06 $74.06 $74.06 $74.06 $67.79 0
2020-08-24 $73.34 $73.34 $73.34 $73.34 $67.14 0
2020-08-21 $72.95 $72.95 $72.95 $72.95 $66.78 0
2020-08-20 $72.58 $72.58 $72.58 $72.58 $66.44 0
2020-08-19 $71.73 $71.73 $71.73 $71.73 $65.66 0
2020-08-18 $72.04 $72.04 $72.04 $72.04 $65.95 0
2020-08-17 $71.46 $71.46 $71.46 $71.46 $65.41 0
2020-08-14 $70.62 $70.62 $70.62 $70.62 $64.65 0
2020-08-13 $70.74 $70.74 $70.74 $70.74 $64.76 0
2020-08-12 $70.28 $70.28 $70.28 $70.28 $64.33 0
2020-08-11 $68.95 $68.95 $68.95 $68.95 $63.12 0
2020-08-10 $69.88 $69.88 $69.88 $69.88 $63.97 0
2020-08-07 $70.35 $70.35 $70.35 $70.35 $64.40 0
2020-08-06 $71.09 $71.09 $71.09 $71.09 $65.08 0
2020-08-05 $70.29 $70.29 $70.29 $70.29 $64.34 0
2020-08-04 $69.50 $69.50 $69.50 $69.50 $63.62 0
2020-08-03 $69.35 $69.35 $69.35 $69.35 $63.48 0
2020-07-31 $68.56 $68.56 $68.56 $68.56 $62.76 0
2020-07-30 $67.52 $67.52 $67.52 $67.52 $61.81 0
2020-07-29 $67.47 $67.47 $67.47 $67.47 $61.76 0
2020-07-28 $66.28 $66.28 $66.28 $66.28 $60.67 0
2020-07-27 $67.09 $67.09 $67.09 $67.09 $61.41 0
2020-07-24 $66.00 $66.00 $66.00 $66.00 $60.42 0
2020-07-23 $66.53 $66.53 $66.53 $66.53 $60.90 0
2020-07-22 $68.08 $68.08 $68.08 $68.08 $62.32 0
2020-07-21 $67.70 $67.70 $67.70 $67.70 $61.97 0
2020-07-20 $68.33 $68.33 $68.33 $68.33 $62.55 0
2020-07-17 $66.59 $66.59 $66.59 $66.59 $60.96 0
2020-07-16 $66.31 $66.31 $66.31 $66.31 $60.70 0
2020-07-15 $66.86 $66.86 $66.86 $66.86 $61.20 0
2020-07-14 $66.49 $66.49 $66.49 $66.49 $60.87 0
2020-07-13 $65.70 $65.70 $65.70 $65.70 $60.14 0
2020-07-10 $67.25 $67.25 $67.25 $67.25 $61.56 0
2020-07-09 $66.82 $66.82 $66.82 $66.82 $61.17 0
2020-07-08 $66.60 $66.60 $66.60 $66.60 $60.97 0
2020-07-07 $65.68 $65.68 $65.68 $65.68 $60.12 0
2020-07-06 $66.12 $66.12 $66.12 $66.12 $60.53 0
2020-07-02 $64.50 $64.50 $64.50 $64.50 $59.04 0
2020-07-01 $64.02 $64.02 $64.02 $64.02 $58.60 0
2020-06-30 $63.01 $63.01 $63.01 $63.01 $57.68 0
2020-06-29 $61.84 $61.84 $61.84 $61.84 $56.61 0
2020-06-26 $61.16 $61.16 $61.16 $61.16 $55.99 0
2020-06-25 $62.83 $62.83 $62.83 $62.83 $57.51 0
2020-06-24 $62.06 $62.06 $62.06 $62.06 $56.81 0
2020-06-23 $63.68 $63.68 $63.68 $63.68 $58.29 0
2020-06-22 $63.14 $63.14 $63.14 $63.14 $57.80 0
2020-06-19 $62.18 $62.18 $62.18 $62.18 $56.92 0
2020-06-18 $62.31 $62.31 $62.31 $62.31 $57.04 0
2020-06-17 $62.13 $62.13 $62.13 $62.13 $56.87 0
2020-06-16 $61.96 $61.96 $61.96 $61.96 $56.72 0
2020-06-15 $60.88 $60.88 $60.88 $60.88 $55.73 0
2020-06-12 $60.08 $60.08 $60.08 $60.08 $55.00 0
2020-06-11 $59.60 $59.60 $59.60 $59.60 $54.56 0
2020-06-10 $62.76 $62.76 $62.76 $62.76 $57.45 0
2020-06-09 $62.14 $62.14 $62.14 $62.14 $56.88 0
2020-06-08 $61.99 $61.99 $61.99 $61.99 $56.75 0
2020-06-05 $61.53 $61.53 $61.53 $61.53 $56.32 0
2020-06-04 $60.09 $60.09 $60.09 $60.09 $55.01 0
2020-06-03 $60.92 $60.92 $60.92 $60.92 $55.77 0
2020-06-02 $60.68 $60.68 $60.68 $60.68 $55.55 0
2020-06-01 $60.26 $60.26 $60.26 $60.26 $55.16 0
2020-05-29 $59.72 $59.72 $59.72 $59.72 $54.67 0
2020-05-28 $59.18 $59.18 $59.18 $59.18 $54.17 0
2020-05-27 $59.13 $59.13 $59.13 $59.13 $54.13 0
2020-05-26 $58.94 $58.94 $58.94 $58.94 $53.95 0
2020-05-22 $58.89 $58.89 $58.89 $58.89 $53.91 0
2020-05-21 $58.62 $58.62 $58.62 $58.62 $53.66 0
2020-05-20 $58.98 $58.98 $58.98 $58.98 $53.99 0
2020-05-19 $57.72 $57.72 $57.72 $57.72 $52.84 0
2020-05-18 $57.83 $57.83 $57.83 $57.83 $52.94 0
2020-05-15 $56.69 $56.69 $56.69 $56.69 $51.89 0
2020-05-14 $56.16 $56.16 $56.16 $56.16 $51.41 0
2020-05-13 $55.52 $55.52 $55.52 $55.52 $50.82 0
2020-05-12 $56.35 $56.35 $56.35 $56.35 $51.58 0
2020-05-11 $57.51 $57.51 $57.51 $57.51 $52.64 0
2020-05-08 $57.06 $57.06 $57.06 $57.06 $52.23 0
2020-05-07 $56.36 $56.36 $56.36 $56.36 $51.59 0
2020-05-06 $55.34 $55.34 $55.34 $55.34 $50.66 0
2020-05-05 $55.08 $55.08 $55.08 $55.08 $50.42 0
2020-05-04 $54.32 $54.32 $54.32 $54.32 $49.72 0
2020-05-01 $53.63 $53.63 $53.63 $53.63 $49.09 0
2020-04-30 $55.17 $55.17 $55.17 $55.17 $50.50 0
2020-04-29 $55.20 $55.20 $55.20 $55.20 $50.53 0
2020-04-28 $53.23 $53.23 $53.23 $53.23 $48.73 0
2020-04-27 $53.97 $53.97 $53.97 $53.97 $49.40 0
2020-04-24 $53.47 $53.47 $53.47 $53.47 $48.95 0
2020-04-23 $52.67 $52.67 $52.67 $52.67 $48.21 0
2020-04-22 $52.67 $52.67 $52.67 $52.67 $48.21 0
2020-04-21 $51.08 $51.08 $51.08 $51.08 $46.76 0
2020-04-20 $52.90 $52.90 $52.90 $52.90 $48.42 0
2020-04-17 $53.65 $53.65 $53.65 $53.65 $49.11 0
2020-04-16 $52.58 $52.58 $52.58 $52.58 $48.13 0
2020-04-15 $52.05 $52.05 $52.05 $52.05 $47.65 0
2020-04-14 $52.66 $52.66 $52.66 $52.66 $48.21 0
2020-04-13 $50.68 $50.68 $50.68 $50.68 $46.39 0
2020-04-09 $50.58 $50.58 $50.58 $50.58 $46.30 0
2020-04-08 $50.16 $50.16 $50.16 $50.16 $45.92 0
2020-04-07 $48.61 $48.61 $48.61 $48.61 $44.50 0
2020-04-06 $48.76 $48.76 $48.76 $48.76 $44.64 0
2020-04-03 $45.07 $45.07 $45.07 $45.07 $41.26 0
2020-04-02 $45.87 $45.87 $45.87 $45.87 $41.99 0
2020-04-01 $45.37 $45.37 $45.37 $45.37 $41.53 0
2020-03-31 $47.54 $47.54 $47.54 $47.54 $43.52 0
2020-03-30 $48.08 $48.08 $48.08 $48.08 $44.01 0
2020-03-27 $46.56 $46.56 $46.56 $46.56 $42.62 0
2020-03-26 $48.40 $48.40 $48.40 $48.40 $44.31 0
2020-03-25 $46.01 $46.01 $46.01 $46.01 $42.12 0
2020-03-24 $45.55 $45.55 $45.55 $45.55 $41.70 0
2020-03-23 $41.53 $41.53 $41.53 $41.53 $38.02 0
2020-03-20 $42.18 $42.18 $42.18 $42.18 $38.61 0
2020-03-19 $43.88 $43.88 $43.88 $43.88 $40.17 0
2020-03-18 $42.88 $42.88 $42.88 $42.88 $39.25 0
2020-03-17 $44.78 $44.78 $44.78 $44.78 $40.99 0
2020-03-16 $42.70 $42.70 $42.70 $42.70 $39.09 0
2020-03-13 $48.94 $48.94 $48.94 $48.94 $44.80 0
2020-03-12 $44.96 $44.96 $44.96 $44.96 $41.16 0
2020-03-11 $49.48 $49.48 $49.48 $49.48 $45.29 0
2020-03-10 $51.89 $51.89 $51.89 $51.89 $47.50 0
2020-03-09 $49.26 $49.26 $49.26 $49.26 $45.09 0
2020-03-06 $53.12 $53.12 $53.12 $53.12 $48.63 0
2020-03-05 $53.99 $53.99 $53.99 $53.99 $49.42 0
2020-03-04 $55.91 $55.91 $55.91 $55.91 $51.18 0
2020-03-03 $53.79 $53.79 $53.79 $53.79 $49.24 0
2020-03-02 $55.48 $55.48 $55.48 $55.48 $50.79 0
2020-02-28 $52.96 $52.96 $52.96 $52.96 $48.48 0
2020-02-27 $52.80 $52.80 $52.80 $52.80 $48.33 0
2020-02-26 $55.49 $55.49 $55.49 $55.49 $50.80 0
2020-02-25 $55.42 $55.42 $55.42 $55.42 $50.73 0
2020-02-24 $57.24 $57.24 $57.24 $57.24 $52.40 0
2020-02-21 $59.57 $59.57 $59.57 $59.57 $54.53 0
2020-02-20 $60.55 $60.55 $60.55 $60.55 $55.43 0
2020-02-19 $60.97 $60.97 $60.97 $60.97 $55.81 0
2020-02-18 $60.37 $60.37 $60.37 $60.37 $55.26 0
2020-02-14 $60.22 $60.22 $60.22 $60.22 $55.13 0
2020-02-13 $60.04 $60.04 $60.04 $60.04 $54.96 0
2020-02-12 $59.93 $59.93 $59.93 $59.93 $54.86 0
2020-02-11 $59.25 $59.25 $59.25 $59.25 $54.24 0
2020-02-10 $59.34 $59.34 $59.34 $59.34 $54.32 0
2020-02-07 $58.68 $58.68 $58.68 $58.68 $53.72 0
2020-02-06 $58.91 $58.91 $58.91 $58.91 $53.93 0
2020-02-05 $58.52 $58.52 $58.52 $58.52 $53.57 0
2020-02-04 $58.51 $58.51 $58.51 $58.51 $53.56 0
2020-02-03 $57.22 $57.22 $57.22 $57.22 $52.38 0
2020-01-31 $56.18 $56.18 $56.18 $56.18 $51.43 0
2020-01-30 $57.17 $57.17 $57.17 $57.17 $52.33 0
2020-01-29 $56.94 $56.94 $56.94 $56.94 $52.12 0
2020-01-28 $56.70 $56.70 $56.70 $56.70 $51.90 0
2020-01-27 $55.97 $55.97 $55.97 $55.97 $51.24 0
2020-01-24 $57.10 $57.10 $57.10 $57.10 $52.27 0
2020-01-23 $57.73 $57.73 $57.73 $57.73 $52.85 0
2020-01-22 $57.60 $57.60 $57.60 $57.60 $52.73 0
2020-01-21 $57.55 $57.55 $57.55 $57.55 $52.68 0
2020-01-17 $57.53 $57.53 $57.53 $57.53 $52.66 0
2020-01-16 $57.33 $57.33 $57.33 $57.33 $52.48 0
2020-01-15 $56.87 $56.87 $56.87 $56.87 $52.06 0
2020-01-14 $56.77 $56.77 $56.77 $56.77 $51.97 0
2020-01-13 $56.92 $56.92 $56.92 $56.92 $52.10 0
2020-01-10 $56.37 $56.37 $56.37 $56.37 $51.60 0
2020-01-09 $56.45 $56.45 $56.45 $56.45 $51.67 0
2020-01-08 $56.04 $56.04 $56.04 $56.04 $51.30 0
2020-01-07 $55.47 $55.47 $55.47 $55.47 $50.78 0
2020-01-06 $55.49 $55.49 $55.49 $55.49 $50.80 0
2020-01-03 $55.08 $55.08 $55.08 $55.08 $50.42 0
2020-01-02 $55.46 $55.46 $55.46 $55.46 $50.77 0
2019-12-31 $54.61 $54.61 $54.61 $54.61 $49.99 0
2019-12-30 $54.47 $54.47 $54.47 $54.47 $49.86 0
2019-12-27 $54.91 $54.91 $54.91 $54.91 $50.26 0
2019-12-26 $54.94 $54.94 $54.94 $54.94 $50.29 0
2019-12-24 $54.42 $54.42 $54.42 $54.42 $49.82 0
2019-12-23 $54.39 $54.39 $54.39 $54.39 $49.79 0
2019-12-20 $54.29 $54.29 $54.29 $54.29 $49.70 0
2019-12-19 $54.17 $54.17 $54.17 $54.17 $49.59 0
2019-12-18 $53.88 $53.88 $53.88 $53.88 $49.32 0
2019-12-17 $53.85 $53.85 $53.85 $53.85 $49.29 0
2019-12-16 $56.05 $56.05 $56.05 $56.05 $49.27 0
2019-12-13 $55.51 $55.51 $55.51 $55.51 $48.79 0
2019-12-12 $55.26 $55.26 $55.26 $55.26 $48.57 0
2019-12-11 $54.99 $54.99 $54.99 $54.99 $48.34 0
2019-12-10 $54.77 $54.77 $54.77 $54.77 $48.14 0
2019-12-09 $54.85 $54.85 $54.85 $54.85 $48.21 0
2019-12-06 $55.08 $55.08 $55.08 $55.08 $48.42 0
2019-12-05 $54.56 $54.56 $54.56 $54.56 $47.96 0
2019-12-04 $54.57 $54.57 $54.57 $54.57 $47.97 0
2019-12-03 $54.39 $54.39 $54.39 $54.39 $47.81 0
2019-12-02 $54.69 $54.69 $54.69 $54.69 $48.07 0
2019-11-29 $55.28 $55.28 $55.28 $55.28 $48.59 0
2019-11-27 $55.47 $55.47 $55.47 $55.47 $48.76 0
2019-11-26 $55.11 $55.11 $55.11 $55.11 $48.44 0
2019-11-25 $54.85 $54.85 $54.85 $54.85 $48.21 0
2019-11-22 $54.20 $54.20 $54.20 $54.20 $47.64 0
2019-11-21 $54.17 $54.17 $54.17 $54.17 $47.62 0
2019-11-20 $54.30 $54.30 $54.30 $54.30 $47.73 0
2019-11-19 $54.51 $54.51 $54.51 $54.51 $47.92 0
2019-11-18 $54.27 $54.27 $54.27 $54.27 $47.70 0
2019-11-15 $54.22 $54.22 $54.22 $54.22 $47.66 0
2019-11-14 $53.72 $53.72 $53.72 $53.72 $47.22 0
2019-11-13 $53.62 $53.62 $53.62 $53.62 $47.13 0
2019-11-12 $53.54 $53.54 $53.54 $53.54 $47.06 0
2019-11-11 $53.42 $53.42 $53.42 $53.42 $46.96 0
2019-11-08 $53.41 $53.41 $53.41 $53.41 $46.95 0
2019-11-07 $53.28 $53.28 $53.28 $53.28 $46.83 0
2019-11-06 $52.95 $52.95 $52.95 $52.95 $46.54 0
2019-11-05 $53.02 $53.02 $53.02 $53.02 $46.61 0
2019-11-04 $53.14 $53.14 $53.14 $53.14 $46.71 0
2019-11-01 $53.04 $53.04 $53.04 $53.04 $46.62 0
2019-10-31 $52.44 $52.44 $52.44 $52.44 $46.10 0
2019-10-30 $52.54 $52.54 $52.54 $52.54 $46.18 0
2019-10-29 $52.31 $52.31 $52.31 $52.31 $45.98 0
2019-10-28 $52.65 $52.65 $52.65 $52.65 $46.28 0
2019-10-25 $52.19 $52.19 $52.19 $52.19 $45.88 0
2019-10-24 $51.85 $51.85 $51.85 $51.85 $45.58 0
2019-10-23 $51.25 $51.25 $51.25 $51.25 $45.05 0
2019-10-22 $51.20 $51.20 $51.20 $51.20 $45.01 0
2019-10-21 $51.65 $51.65 $51.65 $51.65 $45.40 0
2019-10-18 $51.40 $51.40 $51.40 $51.40 $45.18 0
2019-10-17 $51.82 $51.82 $51.82 $51.82 $45.55 0
2019-10-16 $51.64 $51.64 $51.64 $51.64 $45.39 0
2019-10-15 $51.77 $51.77 $51.77 $51.77 $45.51 0
2019-10-14 $51.12 $51.12 $51.12 $51.12 $44.94 0
2019-10-11 $51.12 $51.12 $51.12 $51.12 $44.94 0
2019-10-10 $50.52 $50.52 $50.52 $50.52 $44.41 0
2019-10-09 $50.23 $50.23 $50.23 $50.23 $44.15 0
2019-10-08 $49.63 $49.63 $49.63 $49.63 $43.63 0
2019-10-07 $50.39 $50.39 $50.39 $50.39 $44.29 0
2019-10-04 $50.54 $50.54 $50.54 $50.54 $44.43 0
2019-10-03 $49.80 $49.80 $49.80 $49.80 $43.78 0
2019-10-02 $49.35 $49.35 $49.35 $49.35 $43.38 0
2019-10-01 $50.30 $50.30 $50.30 $50.30 $44.21 0
2019-09-30 $50.73 $50.73 $50.73 $50.73 $44.59 0
2019-09-27 $50.36 $50.36 $50.36 $50.36 $44.27 0
2019-09-26 $50.86 $50.86 $50.86 $50.86 $44.71 0
2019-09-25 $51.04 $51.04 $51.04 $51.04 $44.87 0
2019-09-24 $50.59 $50.59 $50.59 $50.59 $44.47 0
2019-09-23 $51.18 $51.18 $51.18 $51.18 $44.99 0
2019-09-20 $51.16 $51.16 $51.16 $51.16 $44.97 0
2019-09-19 $51.64 $51.64 $51.64 $51.64 $45.39 0
2019-09-18 $51.61 $51.61 $51.61 $51.61 $45.37 0
2019-09-17 $51.61 $51.61 $51.61 $51.61 $45.37 0
2019-09-16 $51.37 $51.37 $51.37 $51.37 $45.16 0
2019-09-13 $51.61 $51.61 $51.61 $51.61 $45.37 0
2019-09-12 $51.69 $51.69 $51.69 $51.69 $45.44 0
2019-09-11 $51.47 $51.47 $51.47 $51.47 $45.24 0
2019-09-10 $51.01 $51.01 $51.01 $51.01 $44.84 0
2019-09-09 $51.24 $51.24 $51.24 $51.24 $45.04 0
2019-09-06 $51.44 $51.44 $51.44 $51.44 $45.22 0
2019-09-05 $51.42 $51.42 $51.42 $51.42 $45.20 0
2019-09-04 $50.55 $50.55 $50.55 $50.55 $44.43 0
2019-09-03 $49.99 $49.99 $49.99 $49.99 $43.94 0
2019-08-30 $50.61 $50.61 $50.61 $50.61 $44.49 0
2019-08-29 $50.69 $50.69 $50.69 $50.69 $44.56 0
2019-08-28 $49.89 $49.89 $49.89 $49.89 $43.85 0
2019-08-27 $49.57 $49.57 $49.57 $49.57 $43.57 0
2019-08-26 $49.72 $49.72 $49.72 $49.72 $43.71 0
2019-08-23 $49.09 $49.09 $49.09 $49.09 $43.15 0
2019-08-22 $50.47 $50.47 $50.47 $50.47 $44.36 0
2019-08-21 $50.59 $50.59 $50.59 $50.59 $44.47 0
2019-08-20 $50.12 $50.12 $50.12 $50.12 $44.06 0
2019-08-19 $50.42 $50.42 $50.42 $50.42 $44.32 0
2019-08-16 $49.78 $49.78 $49.78 $49.78 $43.76 0
2019-08-15 $49.10 $49.10 $49.10 $49.10 $43.16 0
2019-08-14 $48.91 $48.91 $48.91 $48.91 $42.99 0
2019-08-13 $50.50 $50.50 $50.50 $50.50 $44.39 0
2019-08-12 $49.49 $49.49 $49.49 $49.49 $43.50 0
2019-08-09 $50.19 $50.19 $50.19 $50.19 $44.12 0
2019-08-08 $50.68 $50.68 $50.68 $50.68 $44.55 0
2019-08-07 $49.64 $49.64 $49.64 $49.64 $43.63 0
2019-08-06 $49.58 $49.58 $49.58 $49.58 $43.58 0
2019-08-05 $48.78 $48.78 $48.78 $48.78 $42.88 0
2019-08-02 $50.57 $50.57 $50.57 $50.57 $44.45 0

ULTRA FUND G CLASS (AULNX) News Headlines

Recent ULTRA FUND G CLASS (AULNX) News
Similar Companies to ULTRA FUND G CLASS (AULNX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.