AURELIUS Equity Opportunities SE & Co KGaA (AULRF) Exchange: OTCGREY

  1. Overview
  2. AURELIUS Equity Opportunities SE & Co KGaA (AULRF)

Data as of April 23, 2024

$18.94 ($0.00) 0.00%

AURELIUS Equity Opportunities SE & Co KGaA - Daily Information
Click for more stock information on AURELIUS Equity Opportunities SE & Co KGaA.
Daily Information Data
Date April 23, 2024
Open $18.94
Previous Close $18.94
High $18.94
Low $18.94
Adjusted Open $18.94
Previous Adjusted Close $18.94
Adjusted High $18.94
Adjusted Low $18.94

About AURELIUS Equity Opportunities SE & Co KGaA (AULRF)

Aurelius Equity Opportunities SE & Company KGaA

Invest in AURELIUS Equity Opportunities SE & Co KGaA (AULRF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for AURELIUS Equity Opportunities SE & Co KGaA (AULRF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-09 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-05 $18.94 $18.94 $18.94 $18.94 $18.94 100
2024-04-04 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-04-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-19 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-04 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-03-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-29 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-23 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-16 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-09 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-31 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-30 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-29 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-24 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-23 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-19 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-17 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-16 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-09 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-04 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-01-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-29 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-19 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-04 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-12-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-30 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-29 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-24 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-17 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-16 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-09 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-11-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-31 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-30 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-24 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-23 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-19 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-17 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-16 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-09 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-04 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-10-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-29 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-19 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-09-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-31 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-30 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-29 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-24 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-23 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-17 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-16 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-09 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-04 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-08-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-31 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-24 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-19 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-17 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-12 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-07-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-30 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-29 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-27 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-23 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-06-20 $18.94 $18.94 $18.94 $18.94 $18.94 100
2023-06-16 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-15 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-14 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-13 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-12 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-08 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-07 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-05 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-02 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-06-01 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-31 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-30 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-26 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-25 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-24 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-23 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-22 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-18 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-16 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-15 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-12 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-11 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-10 $17.65 $17.65 $17.65 $17.65 $17.65 300
2023-05-09 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-05-08 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-05-05 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-05-04 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-05-03 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-05-02 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-05-01 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-28 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-27 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-25 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-24 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-21 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-20 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-19 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-18 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-17 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-14 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-13 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-12 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-11 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-10 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-06 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-05 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-04 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-04-03 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-03-31 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-03-30 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-03-29 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-03-28 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-03-27 $15.24 $15.24 $15.24 $15.24 $15.24 100
2023-03-24 $15.05 $15.05 $15.05 $15.05 $15.05 647
2023-03-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-21 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-20 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-15 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-14 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-13 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-10 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-08 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-07 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-06 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-02 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-03-01 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-28 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-27 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-24 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-21 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-15 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-14 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-13 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-10 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-08 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-07 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-06 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-02 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-02-01 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-01-31 $15.05 $15.05 $15.05 $15.05 $15.05 20
2023-01-30 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-01-27 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-01-26 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-01-25 $15.05 $15.05 $15.05 $15.05 $15.05 13
2023-01-24 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-01-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-01-20 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-01-19 $15.05 $15.05 $15.05 $15.05 $15.05 100
2023-01-18 $14.40 $14.40 $14.40 $14.40 $14.40 104
2023-01-17 $26.19 $26.19 $26.19 $26.19 $26.19 5
2023-01-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-11 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-10 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-04 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-03 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-30 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-29 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-23 $26.19 $26.19 $26.19 $26.19 $26.19 20
2022-12-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-20 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-16 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-15 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-14 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-08 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-07 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-02 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-30 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-29 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-25 $26.19 $26.19 $26.19 $26.19 $26.19 3
2022-11-23 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-17 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-16 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-15 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-14 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-11 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-10 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-08 $26.19 $26.19 $26.19 $26.19 $26.19 1
2022-11-07 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-04 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-03 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-02 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-11-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-31 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-25 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-24 $26.19 $26.19 $26.19 $26.19 $26.19 1
2022-10-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-20 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-17 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-14 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-11 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-10 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-07 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-04 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-10-03 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-30 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-29 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-23 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-20 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-16 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-15 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-14 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-08 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-07 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-02 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-31 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-30 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-29 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-25 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-24 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-23 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-19 $26.19 $26.19 $26.19 $26.19 $26.19 4
2022-08-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-17 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-16 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-15 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-11 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-10 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-08 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-04 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-03 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-02 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-08-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-29 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-25 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-20 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-15 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-14 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-11 $26.19 $26.19 $26.19 $26.19 $26.19 10
2022-07-08 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-07 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-30 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-29 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-24 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-23 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-22 $26.19 $26.19 $26.19 $26.19 $26.19 10
2022-06-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-17 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-16 $26.19 $26.19 $26.19 $26.19 $26.19 10
2022-06-15 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-14 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-10 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-08 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-07 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-03 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-02 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-06-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-31 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-25 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-24 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-23 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-20 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-17 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-16 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-11 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-10 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-04 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-03 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-05-02 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-04-29 $26.19 $26.19 $26.19 $26.19 $26.19 4
2022-04-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-04-27 $26.19 $26.19 $26.19 $26.19 $26.19 1
2022-04-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-04-25 $26.19 $26.19 $26.19 $26.19 $26.19 100
2022-04-22 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-21 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-20 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-19 $29.99 $29.99 $29.99 $29.99 $29.99 19
2022-04-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-14 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-13 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-12 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-08 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-07 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-06 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-05 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-04 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-01 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-31 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-30 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-29 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-25 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-24 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-23 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-22 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-21 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-17 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-16 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-15 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-14 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-10 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-09 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-08 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-07 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-04 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-02 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-03-01 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-25 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-24 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-23 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-22 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-17 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-16 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-15 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-14 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-10 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-09 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-08 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-07 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-04 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-02 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-02-01 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-31 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-27 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-26 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-25 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-24 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-21 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-20 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-19 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-14 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-13 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-12 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-10 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-07 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-06 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-05 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-04 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-31 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-30 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-29 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-27 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-23 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-22 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-21 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-20 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-17 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-16 $29.99 $29.99 $29.99 $29.99 $29.99 100
2021-12-15 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-14 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-13 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-10 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-09 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-08 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-07 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-06 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-03 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-02 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-12-01 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-30 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-29 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-26 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-24 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-23 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-22 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-19 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-18 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-17 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-11-16 $34.17 $34.17 $34.17 $34.17 $34.17 1,000
2021-11-15 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-12 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-11 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-10 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-09 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-08 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-05 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-04 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-03 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-02 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-11-01 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-29 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-28 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-27 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-26 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-25 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-22 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-21 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-20 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-19 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-18 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-15 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-14 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-13 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-12 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-11 $32.42 $32.42 $32.42 $32.42 $32.42 1
2021-10-08 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-07 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-06 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-05 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-04 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-10-01 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-30 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-29 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-28 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-27 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-24 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-23 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-22 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-21 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-20 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-17 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-16 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-15 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-14 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-13 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-10 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-09 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-08 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-07 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-03 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-02 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-09-01 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-31 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-30 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-27 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-26 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-25 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-24 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-23 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-20 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-08-19 $32.42 $32.42 $32.42 $32.42 $32.42 500
2021-08-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-13 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-12 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-10 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-09 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-06 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-04 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-03 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-02 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-30 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-29 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-26 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-23 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-22 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-13 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-09 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-07-08 $29.85 $29.85 $29.85 $29.85 $29.85 250
2021-07-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-07-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-07-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-07-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-06-30 $30.00 $30.00 $30.00 $30.00 $30.00 100
2021-06-29 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-28 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-25 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-24 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-23 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-22 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-18 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-17 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-16 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-15 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-14 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-11 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-10 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-09 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-08 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-07 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-04 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-03 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-02 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-06-01 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-28 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-27 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-26 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-25 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-24 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-20 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-19 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-18 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-17 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-14 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-12 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-11 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-10 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-07 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-06 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-05 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-04 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-05-03 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-30 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-29 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-28 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-27 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-26 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-23 $32.67 $32.67 $32.67 $32.67 $32.67 13
2021-04-22 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-20 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-19 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-16 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-15 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-14 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-12 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-09 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-08 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-07 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-06 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-05 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-01 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-31 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-30 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-29 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-26 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-25 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-24 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-23 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-22 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-19 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-18 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-17 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-16 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-15 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-03-12 $32.67 $32.67 $32.67 $32.67 $32.67 200
2021-03-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-08 $23.00 $23.00 $23.00 $23.00 $23.00 150
2021-01-07 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-01-06 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-01-05 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-01-04 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-31 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-30 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-29 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-28 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-24 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-23 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-22 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-21 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-18 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-17 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-16 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-15 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-14 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-11 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-10 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-12-09 $22.75 $22.75 $22.75 $22.75 $22.75 200
2020-12-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-07 $24.00 $24.00 $24.00 $24.00 $24.00 100
2020-12-04 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-12-03 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-12-02 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-12-01 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-30 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-27 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-25 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-24 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-20 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-18 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-17 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-16 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-12 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-11 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-10 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-09 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-06 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-05 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-04 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-03 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-11-02 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-30 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-29 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-28 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-27 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-26 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-21 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-20 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-16 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-15 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-14 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-12 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-09 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-08 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-07 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-06 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-05 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-02 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-10-01 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-30 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-29 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-28 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-25 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-24 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-21 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-18 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-17 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-16 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-15 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-14 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-11 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-10 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-09 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-08 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-04 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-03 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-02 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-09-01 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-31 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-28 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-27 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-26 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-25 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-24 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-21 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-20 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-18 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-17 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-14 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-12 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-11 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-10 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-07 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-06 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-05 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-04 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-08-03 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-31 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-30 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-29 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-28 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-27 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-24 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-07-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-05-19 $17.96 $17.96 $17.96 $17.96 $17.96 3,225
2020-03-26 $18.73 $18.73 $18.73 $18.73 $18.73 200
2020-03-17 $36.45 $36.45 $36.45 $36.45 $36.45 7
2020-03-10 $36.45 $36.45 $36.45 $36.45 $36.45 100
2020-02-24 $36.45 $36.45 $36.45 $36.45 $36.45 25
2020-02-04 $36.45 $36.45 $36.45 $36.45 $36.45 800
2020-01-27 $41.15 $41.15 $41.15 $41.15 $41.15 10
2019-12-16 $41.15 $41.15 $41.15 $41.15 $41.15 1,650
2019-12-13 $40.40 $40.40 $40.40 $40.40 $40.40 4,500
2019-12-05 $39.22 $39.22 $39.22 $39.22 $39.22 175
2019-11-13 $40.65 $40.65 $40.65 $40.65 $40.65 200
2019-09-20 $41.35 $41.35 $41.35 $41.35 $41.35 2,000
2019-09-19 $41.80 $41.80 $41.60 $41.60 $41.60 2,315
2019-09-18 $41.15 $41.15 $41.15 $41.15 $41.15 3,500
2019-08-22 $37.40 $37.40 $37.40 $37.40 $37.40 1,895
2019-03-27 $39.50 $39.50 $39.50 $39.50 $39.50 25
2019-01-16 $39.50 $39.50 $39.50 $39.50 $39.50 100
2019-01-10 $40.41 $40.41 $40.41 $40.41 $40.41 100
2018-11-13 $49.20 $49.20 $49.20 $49.20 $49.20 25
2018-10-05 $49.20 $49.20 $49.20 $49.20 $49.20 200
2018-09-20 $53.75 $53.75 $53.75 $53.75 $53.75 250
2018-09-13 $51.85 $51.85 $51.85 $51.85 $51.85 825
2018-09-04 $51.85 $51.85 $51.85 $51.85 $51.85 2,500
2018-08-23 $51.85 $51.85 $51.85 $51.85 $51.85 50
2018-08-20 $51.85 $51.85 $51.85 $51.85 $51.85 150
2018-08-07 $56.25 $56.25 $56.25 $56.25 $56.25 25
2018-08-02 $56.25 $56.25 $56.25 $56.25 $56.25 200
2018-08-01 $59.33 $59.33 $58.85 $58.85 $58.85 2,300
2018-07-19 $61.70 $61.70 $61.70 $61.70 $61.70 100
2018-07-06 $60.69 $61.70 $60.69 $61.70 $61.70 300
2018-04-16 $75.15 $75.15 $75.15 $75.15 $75.15 8,000
2018-02-02 $76.42 $76.42 $76.42 $76.42 $76.42 50
2018-01-25 $76.42 $76.42 $76.42 $76.42 $76.42 3,300
2018-01-22 $74.00 $74.00 $74.00 $74.00 $74.00 56
2018-01-19 $74.00 $74.00 $74.00 $74.00 $74.00 110
2018-01-05 $60.20 $60.20 $60.20 $60.20 $60.20 55
2017-12-07 $60.20 $60.20 $60.20 $60.20 $60.20 1,500
2017-10-25 $60.20 $60.20 $60.20 $60.20 $60.20 200
2017-10-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-10-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-25 $58.50 $58.50 $58.50 $58.50 $58.50 25
2017-07-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-14 $58.50 $58.50 $58.50 $58.50 $58.50 170
2017-07-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-07-03 $58.50 $58.50 $58.50 $58.50 $58.50 50
2017-06-30 $58.50 $58.50 $58.50 $58.50 $58.50 10
2017-06-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-06-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-06-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-06-26 $58.50 $58.50 $58.50 $58.50 $58.50 100
2017-06-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-06-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-06-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-06-20 $58.50 $58.50 $58.50 $58.50 $58.50 5,000
2017-06-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-06-16 $58.50 $58.50 $58.50 $58.50 $58.50 250
2017-06-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-13 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-09 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-08 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-05 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-02 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-06-01 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-31 $52.56 $52.56 $52.56 $52.56 $52.56 23
2017-05-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-26 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-19 $52.56 $52.56 $52.56 $52.56 $52.56 0
2017-05-18 $52.56 $52.56 $52.56 $52.56 $52.56 2,000
2017-05-17 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-16 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-15 $42.32 $42.32 $42.32 $42.32 $42.32 9,000
2017-05-12 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-11 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-10 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-09 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-08 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-05 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-04 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-03 $42.32 $42.32 $42.32 $42.32 $42.32 300
2017-05-02 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-05-01 $42.32 $42.32 $42.32 $42.32 $42.32 25
2017-04-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-04-27 $42.32 $42.32 $42.32 $42.32 $42.32 6,000
2017-04-26 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-04-25 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-04-24 $42.32 $42.32 $42.32 $42.32 $42.32 25,915
2017-04-21 $42.32 $42.32 $42.32 $42.32 $42.32 0
2017-04-20 $42.32 $42.32 $42.32 $42.32 $42.32 248
2017-04-19 $40.74 $40.74 $40.74 $40.74 $40.74 10
2017-04-18 $40.74 $40.74 $40.74 $40.74 $40.74 150
2017-04-17 $43.95 $43.95 $43.95 $43.95 $43.95 0
2017-04-13 $43.95 $43.95 $43.95 $43.95 $43.95 0
2017-04-12 $43.95 $43.95 $43.95 $43.95 $43.95 0
2017-04-11 $43.95 $43.95 $43.95 $43.95 $43.95 200
2017-04-10 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-04-07 $43.20 $43.80 $43.20 $43.80 $43.80 200
2017-04-06 $43.40 $43.40 $43.40 $43.40 $43.40 0
2017-04-05 $43.40 $43.40 $43.40 $43.40 $43.40 0
2017-04-04 $43.40 $43.40 $43.40 $43.40 $43.40 110
2017-04-03 $45.15 $45.15 $45.15 $45.15 $45.15 2,250
2017-03-31 $46.37 $46.37 $46.37 $46.37 $46.37 0
2017-03-30 $46.37 $46.37 $46.21 $46.37 $46.37 300
2017-03-29 $44.00 $44.00 $37.00 $37.00 $37.00 1,265
2017-03-28 $57.50 $57.88 $57.50 $57.88 $57.88 3,100
2017-03-27 $70.50 $70.50 $70.50 $70.50 $70.50 0
2017-03-24 $70.50 $70.50 $70.50 $70.50 $70.50 0
2017-03-23 $70.50 $70.50 $70.50 $70.50 $70.50 0
2017-03-22 $70.50 $70.50 $70.50 $70.50 $70.50 1,526
2017-03-21 $70.50 $70.50 $70.50 $70.50 $70.50 0
2017-03-20 $70.50 $70.50 $70.50 $70.50 $70.50 150
2017-03-17 $70.46 $70.46 $70.46 $70.46 $70.46 300
2017-03-16 $70.46 $70.46 $70.46 $70.46 $70.46 0
2017-03-15 $70.46 $70.46 $70.46 $70.46 $70.46 0
2017-03-14 $70.46 $70.46 $70.46 $70.46 $70.46 0
2017-03-13 $70.46 $70.46 $70.46 $70.46 $70.46 0
2017-03-10 $70.46 $70.46 $70.46 $70.46 $70.46 2,474
2017-03-09 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-03-08 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-03-07 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-03-06 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-03-03 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-03-02 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-03-01 $67.60 $67.60 $67.60 $67.60 $67.60 927
2017-02-28 $67.60 $67.60 $67.60 $67.60 $67.60 1,373
2017-02-27 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-02-24 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-02-23 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-02-22 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-02-21 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-02-17 $67.60 $67.60 $67.60 $67.60 $67.60 0
2017-02-16 $67.60 $67.60 $67.60 $67.60 $67.60 200
2017-02-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2017-02-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2017-02-13 $64.00 $64.00 $64.00 $64.00 $64.00 125
2017-02-10 $64.00 $64.00 $64.00 $64.00 $64.00 100
2017-02-09 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-02-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-02-07 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-02-06 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-02-03 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-02-02 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-02-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-31 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-30 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-26 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-25 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-24 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-23 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-20 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-19 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-18 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-13 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-10 $59.50 $59.50 $59.50 $59.50 $59.50 700
2017-01-09 $59.50 $59.50 $59.50 $59.50 $59.50 2,150
2017-01-06 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-05 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-04 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-03 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-30 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-23 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-22 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-20 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-19 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-16 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-15 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-14 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-13 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-09 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-07 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-06 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-05 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-02 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-12-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-30 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-25 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-23 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-22 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-18 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-16 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-15 $59.50 $59.50 $59.50 $59.50 $59.50 28,400
2016-11-14 $59.50 $59.50 $59.50 $59.50 $59.50 9,958
2016-11-11 $59.50 $59.50 $59.50 $59.50 $59.50 42
2016-11-10 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-09 $59.50 $59.50 $59.50 $59.50 $59.50 10,000
2016-11-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-07 $59.50 $59.50 $59.50 $59.50 $59.50 10,000
2016-11-04 $59.50 $59.50 $59.50 $59.50 $59.50 10,000
2016-11-03 $59.50 $59.50 $59.50 $59.50 $59.50 32,500
2016-11-02 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-11-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-31 $59.50 $59.50 $59.50 $59.50 $59.50 2,400
2016-10-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-26 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-25 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-24 $59.50 $59.50 $59.50 $59.50 $59.50 2,400
2016-10-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-20 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-19 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-18 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-10-14 $59.50 $59.50 $59.50 $59.50 $59.50 3,350
2016-10-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-12 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-11 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-10 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-04 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-10-03 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-30 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-29 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-28 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-27 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-26 $54.30 $54.30 $54.30 $54.30 $54.30 137
2016-09-23 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-22 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-21 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-09-20 $54.30 $54.30 $54.30 $54.30 $54.30 125
2016-09-19 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-16 $52.60 $52.60 $52.60 $52.60 $52.60 7,800
2016-09-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-14 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-13 $52.60 $52.60 $52.60 $52.60 $52.60 7,000
2016-09-12 $52.60 $52.60 $52.60 $52.60 $52.60 10
2016-09-09 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-08 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-07 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-02 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-09-01 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-31 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-30 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-29 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-26 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-25 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-24 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-19 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-18 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-17 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-16 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-12 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-11 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-10 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-09 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-08 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-05 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-04 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-03 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-02 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-08-01 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-29 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-28 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-27 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-26 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-25 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-21 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-20 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-19 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-18 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-15 $52.60 $52.60 $52.60 $52.60 $52.60 95
2016-07-14 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-13 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-12 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-11 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-08 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-07 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-05 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-07-01 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-30 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-29 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-28 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-27 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-24 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-21 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-20 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-17 $57.60 $57.60 $57.60 $57.60 $57.60 100
2016-06-16 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-14 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-13 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-10 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-09 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-08 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-07 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-03 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-02 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-06-01 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-31 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-27 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-26 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-25 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-24 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-20 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-19 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-18 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-17 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-16 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-13 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-12 $52.60 $52.60 $52.60 $52.60 $52.60 270
2016-05-11 $52.60 $52.60 $52.60 $52.60 $52.60 850
2016-05-10 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-09 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-05 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-04 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-03 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-05-02 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-29 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-28 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-27 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-26 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-25 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-21 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-20 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-19 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-18 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-14 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-13 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-12 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-11 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-08 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-07 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-05 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-04 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-04-01 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-31 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-30 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-29 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-28 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-24 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-21 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-18 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-17 $52.60 $52.60 $52.60 $52.60 $52.60 9
2016-03-16 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-14 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-11 $52.60 $52.60 $52.60 $52.60 $52.60 0
2016-03-10 $52.60 $52.60 $52.60 $52.60 $52.60 100
2016-03-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-03-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-03-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-03-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-03-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-03-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-03-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-08 $54.00 $54.00 $54.00 $54.00 $54.00 100
2016-01-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2016-01-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2016-01-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2016-01-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-12-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-11-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-08-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-08-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-08-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-08-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-08-25 $46.00 $46.00 $46.00 $46.00 $46.00 0

AURELIUS Equity Opportunities SE & Co KGaA (AULRF) News Headlines

Recent AURELIUS Equity Opportunities SE & Co KGaA (AULRF) News
Similar Companies to AURELIUS Equity Opportunities SE & Co KGaA (AULRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.