1911 Gold Corporation (AUMBF) Exchange: OTCQX

Data as of March 29, 2024

$0.08 ($0.01) 8.31%

1911 Gold Corporation - Daily Information
Click for more stock information on 1911 Gold Corporation.
Daily Information Data
Date March 29, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About 1911 Gold Corporation (AUMBF)

Historical Stock Data for 1911 Gold Corporation (AUMBF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 34,500
2024-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 70,000
2024-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 44,000
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,012
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 25,830
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 46,956
2024-03-12 $0.07 $0.08 $0.07 $0.07 $0.07 24,310
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 24,310
2024-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 210,095
2024-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 37,875
2024-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 190,641
2024-03-05 $0.06 $0.07 $0.06 $0.06 $0.06 16,896
2024-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 158,131
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,322
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 140,125
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 29,645
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 57
2024-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 20,715
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,093
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,480
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,209
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 410
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 29,413
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,534
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 205
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,325
2024-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 2,243
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 62
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 125
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,237
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 8
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 312
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 25
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,297
2024-01-16 $0.06 $0.06 $0.05 $0.06 $0.06 6,648
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 45,176
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,129
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 19,121
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 33,062
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 47,600
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 121,130
2024-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 32,850
2024-01-02 $0.07 $0.07 $0.06 $0.06 $0.06 58,987
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 38,678
2023-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 34,305
2023-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 63,355
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,396
2023-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 10,128
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,356
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,537
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,758
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,317
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 84,815
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 31,186
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 75,167
2023-12-05 $0.06 $0.07 $0.05 $0.06 $0.06 113,000
2023-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 177,558
2023-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 63,300
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,831
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 119,242
2023-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 50,728
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,215
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 31,002
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 480
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,020
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 75
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,062
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 26
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 60,136
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 63
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-10-30 $0.06 $0.06 $0.05 $0.06 $0.06 29,815
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 160
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 21
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 19
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 731
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,245
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 12
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 149
2023-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 96,525
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 75,062
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 26,350
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 375
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,650
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 67,232
2023-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 150,000
2023-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 3,059
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-09-25 $0.06 $0.07 $0.06 $0.06 $0.06 5,874
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 25,200
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 18,546
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 950
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 529
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,112
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 13,250
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,501
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,698
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 155,200
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 48,019
2023-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 34,498
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,006
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 197
2023-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 14,646
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,514
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 162
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 59
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,625
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 37
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 58,623
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,025
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 17,690
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,182
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,450
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 840
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,125
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 31
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 125
2023-07-19 $0.08 $0.08 $0.07 $0.08 $0.08 28,963
2023-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 155,664
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 16,125
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 55,382
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 12,100
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 88,936
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 290
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.08 $0.08 $0.07 $0.07 $0.07 3,100
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 899
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 77
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-23 $0.08 $0.08 $0.07 $0.08 $0.08 29,968
2023-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 35,171
2023-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 55,119
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,712
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,396
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 16,692
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2023-06-08 $0.07 $0.08 $0.07 $0.07 $0.07 155,551
2023-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 6,793
2023-06-06 $0.08 $0.08 $0.07 $0.08 $0.08 13,720
2023-06-05 $0.08 $0.08 $0.07 $0.07 $0.07 103,000
2023-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 392
2023-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 40,286
2023-05-31 $0.07 $0.09 $0.07 $0.09 $0.09 68,413
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 152
2023-05-25 $0.08 $0.08 $0.07 $0.08 $0.08 33,950
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,487
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 2
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 574
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,387
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 32,987
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 125
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,729
2023-05-12 $0.08 $0.09 $0.08 $0.08 $0.08 16,467
2023-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 8,750
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 7,230
2023-05-09 $0.09 $0.09 $0.08 $0.08 $0.08 18,937
2023-05-08 $0.09 $0.09 $0.08 $0.09 $0.09 53,842
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 91,018
2023-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 56,016
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 5
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 2,499
2023-04-26 $0.09 $0.09 $0.08 $0.09 $0.09 12,996
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 31,500
2023-04-24 $0.10 $0.10 $0.09 $0.09 $0.09 76,000
2023-04-21 $0.09 $0.10 $0.09 $0.10 $0.10 7,046
2023-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 7,726
2023-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 99,000
2023-04-18 $0.09 $0.10 $0.09 $0.10 $0.10 101,125
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 133
2023-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 66,025
2023-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 72,979
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 24,012
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 22
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 15,143
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,755
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 65,001
2023-04-04 $0.08 $0.09 $0.08 $0.09 $0.09 152,170
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 26,300
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 23,437
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 28,104
2023-03-29 $0.07 $0.08 $0.07 $0.08 $0.08 11,143
2023-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 44,050
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 31,529
2023-03-24 $0.08 $0.09 $0.08 $0.08 $0.08 21,140
2023-03-23 $0.08 $0.09 $0.08 $0.08 $0.08 59,058
2023-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 33,568
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,375
2023-03-17 $0.07 $0.09 $0.07 $0.09 $0.09 141,625
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 65,656
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 48,716
2023-03-14 $0.10 $0.10 $0.08 $0.09 $0.09 33,763
2023-03-13 $0.10 $0.10 $0.09 $0.09 $0.09 31,011
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 20,013
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,012
2023-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 24,000
2023-03-07 $0.08 $0.09 $0.08 $0.08 $0.08 13,285
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.08 $0.09 $0.08 $0.09 $0.09 61,812
2023-03-02 $0.09 $0.09 $0.08 $0.08 $0.08 40,500
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 130,000
2023-02-28 $0.09 $0.09 $0.08 $0.08 $0.08 21,934
2023-02-27 $0.10 $0.11 $0.08 $0.08 $0.08 198,600
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,409
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 14,118
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 350
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 12
2023-02-15 $0.11 $0.11 $0.10 $0.11 $0.11 65,700
2023-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 37
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 99
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,306
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 393
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 48,027
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-01-30 $0.09 $0.11 $0.09 $0.11 $0.11 3,963
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 190
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-23 $0.12 $0.12 $0.11 $0.11 $0.11 130,118
2023-01-20 $0.11 $0.12 $0.11 $0.12 $0.12 199,685
2023-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 375
2023-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 2,705
2023-01-17 $0.10 $0.12 $0.10 $0.12 $0.12 93,500
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 25
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 45,983
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 6,075
2023-01-10 $0.12 $0.13 $0.11 $0.11 $0.11 38,775
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,220
2023-01-06 $0.12 $0.13 $0.11 $0.13 $0.13 40,024
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 54,258
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 3
2023-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 5,820
2022-12-30 $0.12 $0.12 $0.11 $0.11 $0.11 4,637
2022-12-29 $0.12 $0.12 $0.11 $0.12 $0.12 12,796
2022-12-28 $0.10 $0.12 $0.10 $0.12 $0.12 260,910
2022-12-27 $0.12 $0.12 $0.10 $0.10 $0.10 27,512
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 25
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 749
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,133
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-12-15 $0.11 $0.11 $0.10 $0.10 $0.10 3,812
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,504
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 15,041
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-12-09 $0.09 $0.11 $0.09 $0.11 $0.11 14,687
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2022-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 18,500
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2022-12-05 $0.10 $0.12 $0.10 $0.11 $0.11 57,961
2022-12-02 $0.09 $0.11 $0.09 $0.11 $0.11 41,301
2022-12-01 $0.08 $0.10 $0.07 $0.09 $0.09 85,814
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 99,675
2022-11-29 $0.08 $0.09 $0.07 $0.07 $0.07 54,500
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 662
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.08 $0.09 $0.07 $0.08 $0.08 94,175
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,287
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,775
2022-11-14 $0.10 $0.11 $0.08 $0.09 $0.09 102,821
2022-11-11 $0.08 $0.10 $0.08 $0.10 $0.10 6,575
2022-11-10 $0.08 $0.08 $0.07 $0.08 $0.08 32,000
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 120
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 60,107
2022-11-07 $0.07 $0.08 $0.07 $0.08 $0.08 30,233
2022-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 42,000
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,850
2022-11-01 $0.07 $0.07 $0.06 $0.07 $0.07 162,000
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,125
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 25
2022-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 7,450
2022-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2022-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 56,000
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 95,000
2022-10-20 $0.07 $0.08 $0.07 $0.07 $0.07 9,486
2022-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 26,125
2022-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 112,626
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,013
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 18,470
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 106,060
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,750
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 138
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 29,000
2022-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 29,012
2022-10-04 $0.10 $0.10 $0.09 $0.09 $0.09 162,728
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 56,150
2022-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 79,100
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 37,525
2022-09-28 $0.09 $0.09 $0.07 $0.09 $0.09 226,703
2022-09-27 $0.09 $0.09 $0.08 $0.09 $0.09 26,025
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 33,475
2022-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 142,253
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 20,062
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,013
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 96,542
2022-09-19 $0.10 $0.11 $0.10 $0.10 $0.10 47,025
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,538
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-09-13 $0.13 $0.13 $0.12 $0.13 $0.13 83,013
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 105,500
2022-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 28,300
2022-09-07 $0.12 $0.13 $0.12 $0.13 $0.13 10,287
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-02 $0.13 $0.14 $0.13 $0.14 $0.14 68,000
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 37
2022-08-31 $0.14 $0.14 $0.13 $0.14 $0.14 41,424
2022-08-30 $0.14 $0.17 $0.14 $0.15 $0.15 315,522
2022-08-29 $0.11 $0.13 $0.11 $0.13 $0.13 50,312
2022-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 225,885
2022-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 50,581
2022-08-24 $0.11 $0.12 $0.11 $0.12 $0.12 40,106
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2022-08-22 $0.10 $0.11 $0.10 $0.11 $0.11 16,200
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,005
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 90,010
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 6,600
2022-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 190,000
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-12 $0.12 $0.13 $0.12 $0.13 $0.13 49,576
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,044
2022-08-09 $0.13 $0.14 $0.12 $0.13 $0.13 29,000
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 126
2022-08-05 $0.13 $0.13 $0.11 $0.12 $0.12 130,406
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 57,949
2022-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 75,920
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 250
2022-07-29 $0.13 $0.14 $0.12 $0.13 $0.13 72,932
2022-07-28 $0.11 $0.13 $0.11 $0.13 $0.13 117,148
2022-07-27 $0.10 $0.11 $0.10 $0.11 $0.11 37,043
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2022-07-25 $0.10 $0.11 $0.10 $0.10 $0.10 20,400
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,003
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 35,012
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 42,905
2022-07-19 $0.12 $0.12 $0.11 $0.11 $0.11 97,756
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 12,145
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 112
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 50,500
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 13,509
2022-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 509
2022-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 9
2022-07-08 $0.11 $0.12 $0.11 $0.12 $0.12 70,340
2022-07-07 $0.11 $0.12 $0.11 $0.12 $0.12 64,102
2022-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 61,437
2022-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 156,299
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 42,189
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 10,554
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,800
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 250
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2022-06-23 $0.13 $0.13 $0.12 $0.12 $0.12 12,501
2022-06-22 $0.14 $0.14 $0.13 $0.13 $0.13 27,500
2022-06-21 $0.13 $0.15 $0.13 $0.15 $0.15 3,116
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 120
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-14 $0.13 $0.13 $0.12 $0.13 $0.13 71,190
2022-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 6,250
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 12,020
2022-06-09 $0.15 $0.15 $0.14 $0.14 $0.14 10,600
2022-06-08 $0.17 $0.17 $0.15 $0.15 $0.15 66,030
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 7,512
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 28,000
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 21,312
2022-06-02 $0.17 $0.18 $0.17 $0.18 $0.18 37,250
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 21,526
2022-05-31 $0.17 $0.18 $0.17 $0.18 $0.18 45,904
2022-05-27 $0.18 $0.18 $0.17 $0.18 $0.18 9,905
2022-05-26 $0.18 $0.19 $0.18 $0.18 $0.18 12,161
2022-05-25 $0.18 $0.19 $0.18 $0.19 $0.19 11,500
2022-05-24 $0.18 $0.19 $0.18 $0.19 $0.19 49,750
2022-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 550
2022-05-20 $0.18 $0.18 $0.17 $0.17 $0.17 4,623
2022-05-19 $0.17 $0.19 $0.17 $0.19 $0.19 41,237
2022-05-18 $0.18 $0.18 $0.17 $0.18 $0.18 43,200
2022-05-17 $0.19 $0.20 $0.19 $0.19 $0.19 16,268
2022-05-16 $0.21 $0.21 $0.18 $0.19 $0.19 31,249
2022-05-13 $0.17 $0.21 $0.17 $0.21 $0.21 1,000
2022-05-12 $0.19 $0.20 $0.18 $0.19 $0.19 34,000
2022-05-11 $0.18 $0.20 $0.17 $0.19 $0.19 57,601
2022-05-10 $0.20 $0.20 $0.17 $0.18 $0.18 96,012
2022-05-09 $0.22 $0.22 $0.18 $0.19 $0.19 79,425
2022-05-06 $0.21 $0.22 $0.21 $0.21 $0.21 16,160
2022-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 33,962
2022-05-04 $0.24 $0.24 $0.22 $0.22 $0.22 17,762
2022-05-03 $0.23 $0.23 $0.22 $0.22 $0.22 27,650
2022-05-02 $0.23 $0.23 $0.22 $0.23 $0.23 17,828
2022-04-29 $0.24 $0.25 $0.24 $0.24 $0.24 38,467
2022-04-28 $0.24 $0.26 $0.24 $0.24 $0.24 30,174
2022-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 56,785
2022-04-26 $0.25 $0.26 $0.25 $0.25 $0.25 14,425
2022-04-25 $0.28 $0.28 $0.26 $0.26 $0.26 19,528
2022-04-22 $0.28 $0.29 $0.27 $0.28 $0.28 13,854
2022-04-21 $0.30 $0.30 $0.27 $0.27 $0.27 37,606
2022-04-20 $0.30 $0.31 $0.29 $0.30 $0.30 35,319
2022-04-19 $0.30 $0.30 $0.29 $0.29 $0.29 746
2022-04-18 $0.30 $0.30 $0.29 $0.30 $0.30 24,031
2022-04-14 $0.29 $0.30 $0.29 $0.30 $0.30 9,475
2022-04-13 $0.30 $0.30 $0.29 $0.29 $0.29 19,030
2022-04-12 $0.30 $0.30 $0.29 $0.29 $0.29 3,690
2022-04-11 $0.28 $0.30 $0.28 $0.29 $0.29 56,805
2022-04-08 $0.30 $0.30 $0.29 $0.29 $0.29 4,000
2022-04-07 $0.30 $0.31 $0.29 $0.29 $0.29 24,775
2022-04-06 $0.30 $0.31 $0.29 $0.29 $0.29 42,892
2022-04-05 $0.31 $0.31 $0.30 $0.30 $0.30 37,522
2022-04-04 $0.32 $0.32 $0.31 $0.31 $0.31 5,446
2022-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 625
2022-03-31 $0.32 $0.32 $0.30 $0.30 $0.30 5,898
2022-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 8,040
2022-03-29 $0.31 $0.31 $0.30 $0.31 $0.31 25,005
2022-03-28 $0.31 $0.31 $0.30 $0.30 $0.30 4,000
2022-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 15,744
2022-03-24 $0.31 $0.32 $0.30 $0.30 $0.30 30,981
2022-03-23 $0.30 $0.31 $0.30 $0.30 $0.30 14,300
2022-03-22 $0.31 $0.31 $0.30 $0.30 $0.30 15,080
2022-03-21 $0.32 $0.32 $0.31 $0.31 $0.31 28,453
2022-03-18 $0.30 $0.31 $0.30 $0.30 $0.30 13,215
2022-03-17 $0.30 $0.30 $0.29 $0.30 $0.30 11,215
2022-03-16 $0.32 $0.32 $0.29 $0.29 $0.29 25,490
2022-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 5,006
2022-03-14 $0.30 $0.30 $0.29 $0.29 $0.29 20,638
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,756
2022-03-10 $0.29 $0.31 $0.29 $0.29 $0.29 97,013
2022-03-09 $0.29 $0.31 $0.29 $0.30 $0.30 25,927
2022-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 57,866
2022-03-07 $0.28 $0.30 $0.28 $0.28 $0.28 78,512
2022-03-04 $0.27 $0.28 $0.26 $0.27 $0.27 53,194
2022-03-03 $0.27 $0.27 $0.25 $0.25 $0.25 1,601
2022-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 5,531
2022-03-01 $0.27 $0.27 $0.26 $0.26 $0.26 17,817
2022-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-02-25 $0.25 $0.27 $0.24 $0.25 $0.25 10,500
2022-02-24 $0.25 $0.27 $0.24 $0.24 $0.24 21,430
2022-02-23 $0.24 $0.27 $0.24 $0.25 $0.25 43,007
2022-02-22 $0.24 $0.25 $0.24 $0.25 $0.25 2,167
2022-02-18 $0.26 $0.26 $0.24 $0.25 $0.25 18,502
2022-02-17 $0.26 $0.28 $0.25 $0.25 $0.25 83,813
2022-02-16 $0.26 $0.26 $0.25 $0.25 $0.25 30,930
2022-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 7,402
2022-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 5,021
2022-02-10 $0.26 $0.27 $0.26 $0.27 $0.27 16,987
2022-02-09 $0.26 $0.26 $0.25 $0.26 $0.26 40,293
2022-02-08 $0.25 $0.25 $0.24 $0.24 $0.24 26,180
2022-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 38,075
2022-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 10,079
2022-02-03 $0.24 $0.25 $0.24 $0.25 $0.25 10,315
2022-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 12,033
2022-02-01 $0.25 $0.25 $0.24 $0.24 $0.24 38,048
2022-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 5,112
2022-01-28 $0.25 $0.25 $0.24 $0.25 $0.25 18,221
2022-01-27 $0.25 $0.27 $0.25 $0.25 $0.25 30,880
2022-01-26 $0.26 $0.26 $0.25 $0.25 $0.25 10,120
2022-01-25 $0.26 $0.27 $0.26 $0.27 $0.27 262
2022-01-24 $0.28 $0.29 $0.27 $0.28 $0.28 25,337
2022-01-21 $0.30 $0.30 $0.29 $0.29 $0.29 1,895
2022-01-20 $0.30 $0.30 $0.29 $0.29 $0.29 1,650
2022-01-19 $0.30 $0.31 $0.30 $0.30 $0.30 63,694
2022-01-18 $0.29 $0.31 $0.29 $0.30 $0.30 27,889
2022-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 11,745
2022-01-13 $0.29 $0.29 $0.28 $0.28 $0.28 9,827
2022-01-12 $0.30 $0.30 $0.29 $0.29 $0.29 54,779
2022-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 134
2022-01-07 $0.27 $0.31 $0.27 $0.31 $0.31 45,221
2022-01-06 $0.27 $0.28 $0.27 $0.28 $0.28 72,126
2022-01-05 $0.25 $0.27 $0.25 $0.27 $0.27 28,812
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 19,550
2022-01-03 $0.26 $0.26 $0.25 $0.25 $0.25 6,000
2021-12-31 $0.24 $0.26 $0.24 $0.24 $0.24 53,549
2021-12-30 $0.25 $0.25 $0.23 $0.24 $0.24 42,822
2021-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,087
2021-12-28 $0.25 $0.26 $0.25 $0.26 $0.26 34,397
2021-12-27 $0.27 $0.27 $0.23 $0.27 $0.27 15,563
2021-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,459
2021-12-22 $0.26 $0.28 $0.26 $0.26 $0.26 21,053
2021-12-21 $0.26 $0.27 $0.26 $0.27 $0.27 14,012
2021-12-20 $0.27 $0.27 $0.25 $0.26 $0.26 56,642
2021-12-17 $0.26 $0.27 $0.25 $0.27 $0.27 25,685
2021-12-16 $0.24 $0.26 $0.24 $0.26 $0.26 22,125
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 37,000
2021-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 31
2021-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-12-10 $0.23 $0.24 $0.23 $0.23 $0.23 28,209
2021-12-09 $0.24 $0.25 $0.24 $0.25 $0.25 30,159
2021-12-08 $0.24 $0.24 $0.22 $0.24 $0.24 20,731
2021-12-07 $0.23 $0.24 $0.22 $0.24 $0.24 15,567
2021-12-06 $0.22 $0.22 $0.21 $0.22 $0.22 18,500
2021-12-03 $0.22 $0.22 $0.21 $0.21 $0.21 89,833
2021-12-02 $0.21 $0.22 $0.21 $0.22 $0.22 82,490
2021-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 21,100
2021-11-30 $0.21 $0.23 $0.21 $0.22 $0.22 55,274
2021-11-29 $0.25 $0.25 $0.21 $0.22 $0.22 89,793
2021-11-26 $0.24 $0.26 $0.24 $0.25 $0.25 27,660
2021-11-24 $0.26 $0.26 $0.25 $0.25 $0.25 21,000
2021-11-23 $0.24 $0.26 $0.24 $0.25 $0.25 16,546
2021-11-22 $0.27 $0.27 $0.25 $0.26 $0.26 96,532
2021-11-19 $0.26 $0.27 $0.26 $0.27 $0.27 22,483
2021-11-18 $0.28 $0.28 $0.26 $0.26 $0.26 56,620
2021-11-17 $0.28 $0.28 $0.27 $0.28 $0.28 4,125
2021-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 305
2021-11-15 $0.29 $0.29 $0.26 $0.28 $0.28 13,599
2021-11-12 $0.29 $0.30 $0.28 $0.28 $0.28 44,333
2021-11-11 $0.29 $0.29 $0.28 $0.28 $0.28 8,902
2021-11-10 $0.30 $0.30 $0.29 $0.30 $0.30 26,582
2021-11-09 $0.30 $0.30 $0.29 $0.30 $0.30 28,268
2021-11-08 $0.30 $0.31 $0.29 $0.30 $0.30 13,740
2021-11-05 $0.30 $0.30 $0.29 $0.29 $0.29 20,600
2021-11-04 $0.30 $0.30 $0.29 $0.29 $0.29 5,059
2021-11-03 $0.30 $0.30 $0.29 $0.29 $0.29 2,665
2021-11-02 $0.33 $0.34 $0.31 $0.31 $0.31 111,111
2021-11-01 $0.31 $0.32 $0.30 $0.31 $0.31 111,111
2021-10-29 $0.31 $0.31 $0.30 $0.31 $0.31 21,995
2021-10-28 $0.32 $0.32 $0.31 $0.32 $0.32 9,800
2021-10-27 $0.31 $0.32 $0.31 $0.31 $0.31 33,738
2021-10-26 $0.32 $0.32 $0.30 $0.31 $0.31 33,351
2021-10-25 $0.30 $0.32 $0.30 $0.32 $0.32 11,464
2021-10-22 $0.32 $0.32 $0.30 $0.30 $0.30 23,647
2021-10-21 $0.32 $0.32 $0.30 $0.30 $0.30 36,811
2021-10-20 $0.30 $0.31 $0.30 $0.31 $0.31 13,451
2021-10-19 $0.32 $0.32 $0.30 $0.30 $0.30 28,423
2021-10-18 $0.30 $0.33 $0.30 $0.32 $0.32 32,909
2021-10-15 $0.29 $0.32 $0.29 $0.32 $0.32 58,612
2021-10-14 $0.29 $0.32 $0.29 $0.31 $0.31 120,442
2021-10-13 $0.27 $0.31 $0.26 $0.30 $0.30 189,165
2021-10-12 $0.28 $0.29 $0.28 $0.28 $0.28 51,914
2021-10-11 $0.30 $0.30 $0.28 $0.28 $0.28 25,752
2021-10-08 $0.28 $0.29 $0.28 $0.29 $0.29 417
2021-10-07 $0.29 $0.30 $0.27 $0.27 $0.27 72,288
2021-10-06 $0.29 $0.29 $0.28 $0.29 $0.29 55,490
2021-10-05 $0.25 $0.27 $0.25 $0.27 $0.27 131,370
2021-10-04 $0.26 $0.27 $0.26 $0.27 $0.27 2,687
2021-10-01 $0.26 $0.27 $0.26 $0.26 $0.26 74,283
2021-09-30 $0.25 $0.26 $0.25 $0.25 $0.25 6,507
2021-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,251
2021-09-28 $0.25 $0.27 $0.24 $0.25 $0.25 30,691
2021-09-27 $0.27 $0.27 $0.25 $0.26 $0.26 54,283
2021-09-24 $0.24 $0.27 $0.23 $0.27 $0.27 34,079
2021-09-23 $0.23 $0.24 $0.23 $0.24 $0.24 7,229
2021-09-22 $0.24 $0.24 $0.22 $0.23 $0.23 52,135
2021-09-21 $0.25 $0.25 $0.24 $0.24 $0.24 9,108
2021-09-20 $0.25 $0.25 $0.24 $0.24 $0.24 27,212
2021-09-17 $0.26 $0.26 $0.25 $0.26 $0.26 35,210
2021-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 7,056
2021-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 11,625
2021-09-14 $0.28 $0.28 $0.26 $0.26 $0.26 13,870
2021-09-13 $0.28 $0.28 $0.27 $0.27 $0.27 31,690
2021-09-10 $0.30 $0.30 $0.27 $0.27 $0.27 6,496
2021-09-09 $0.26 $0.28 $0.26 $0.28 $0.28 8,495
2021-09-08 $0.28 $0.28 $0.27 $0.27 $0.27 85,236
2021-09-07 $0.29 $0.29 $0.28 $0.29 $0.29 14,692
2021-09-03 $0.31 $0.31 $0.29 $0.30 $0.30 58,173
2021-09-02 $0.28 $0.29 $0.28 $0.29 $0.29 44,065
2021-09-01 $0.27 $0.28 $0.26 $0.27 $0.27 53,881
2021-08-31 $0.26 $0.27 $0.26 $0.27 $0.27 44,929
2021-08-30 $0.25 $0.26 $0.25 $0.26 $0.26 7,125
2021-08-27 $0.25 $0.26 $0.25 $0.26 $0.26 11,171
2021-08-26 $0.26 $0.26 $0.25 $0.25 $0.25 15,555
2021-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 5,001
2021-08-24 $0.26 $0.26 $0.25 $0.26 $0.26 119,730
2021-08-23 $0.25 $0.26 $0.25 $0.26 $0.26 51,500
2021-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 9,161
2021-08-19 $0.26 $0.27 $0.26 $0.26 $0.26 6,318
2021-08-18 $0.28 $0.29 $0.27 $0.29 $0.29 73,125
2021-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 550
2021-08-16 $0.29 $0.30 $0.29 $0.29 $0.29 1,909
2021-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 504
2021-08-12 $0.30 $0.30 $0.29 $0.30 $0.30 29,521
2021-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,067
2021-08-10 $0.28 $0.29 $0.28 $0.28 $0.28 21,031
2021-08-09 $0.27 $0.29 $0.27 $0.29 $0.29 16,085
2021-08-06 $0.28 $0.28 $0.27 $0.27 $0.27 6,020
2021-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-08-04 $0.28 $0.28 $0.27 $0.27 $0.27 7,776
2021-08-03 $0.29 $0.31 $0.27 $0.27 $0.27 19,972
2021-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-30 $0.31 $0.32 $0.30 $0.31 $0.31 4,569
2021-07-29 $0.30 $0.32 $0.30 $0.31 $0.31 100,679
2021-07-28 $0.28 $0.30 $0.28 $0.30 $0.30 27,950
2021-07-27 $0.28 $0.28 $0.27 $0.27 $0.27 19,775
2021-07-26 $0.28 $0.28 $0.27 $0.28 $0.28 11,140
2021-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 7,780
2021-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,552
2021-07-21 $0.26 $0.27 $0.26 $0.27 $0.27 33,351
2021-07-20 $0.27 $0.27 $0.25 $0.26 $0.26 13,680
2021-07-19 $0.27 $0.28 $0.26 $0.27 $0.27 33,679
2021-07-16 $0.30 $0.30 $0.28 $0.28 $0.28 53,280
2021-07-15 $0.28 $0.29 $0.28 $0.28 $0.28 34,184
2021-07-14 $0.28 $0.29 $0.28 $0.29 $0.29 95,584
2021-07-13 $0.29 $0.29 $0.27 $0.27 $0.27 35,508
2021-07-12 $0.30 $0.31 $0.29 $0.30 $0.30 72,425
2021-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,176
2021-07-08 $0.31 $0.31 $0.30 $0.30 $0.30 25,218
2021-07-07 $0.32 $0.33 $0.31 $0.33 $0.33 60,710
2021-07-06 $0.34 $0.35 $0.33 $0.33 $0.33 99,762
2021-07-02 $0.33 $0.34 $0.33 $0.34 $0.34 16,831
2021-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 62
2021-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 10,312
2021-06-29 $0.31 $0.32 $0.30 $0.32 $0.32 31,335
2021-06-28 $0.32 $0.32 $0.31 $0.31 $0.31 28,205
2021-06-25 $0.32 $0.33 $0.31 $0.31 $0.31 37,483
2021-06-24 $0.32 $0.32 $0.30 $0.32 $0.32 80,157
2021-06-23 $0.32 $0.33 $0.32 $0.33 $0.33 21,052
2021-06-22 $0.35 $0.35 $0.32 $0.33 $0.33 33,200
2021-06-21 $0.34 $0.35 $0.34 $0.34 $0.34 20,342
2021-06-18 $0.35 $0.36 $0.34 $0.35 $0.35 42,196
2021-06-17 $0.35 $0.35 $0.34 $0.34 $0.34 88,990
2021-06-16 $0.35 $0.36 $0.34 $0.35 $0.35 97,415
2021-06-15 $0.36 $0.38 $0.36 $0.37 $0.37 44,400
2021-06-14 $0.39 $0.39 $0.35 $0.36 $0.36 79,709
2021-06-11 $0.37 $0.39 $0.37 $0.39 $0.39 19,806
2021-06-10 $0.38 $0.38 $0.37 $0.37 $0.37 145,689
2021-06-09 $0.38 $0.39 $0.37 $0.37 $0.37 79,873
2021-06-08 $0.38 $0.39 $0.37 $0.37 $0.37 172,389
2021-06-07 $0.40 $0.40 $0.38 $0.38 $0.38 117,738
2021-06-04 $0.40 $0.40 $0.37 $0.39 $0.39 97,417
2021-06-03 $0.43 $0.43 $0.41 $0.42 $0.42 58,369
2021-06-02 $0.43 $0.43 $0.41 $0.42 $0.42 100,205
2021-06-01 $0.45 $0.46 $0.42 $0.43 $0.43 129,174
2021-05-28 $0.46 $0.47 $0.45 $0.45 $0.45 85,278
2021-05-27 $0.46 $0.47 $0.45 $0.47 $0.47 111,507
2021-05-26 $0.44 $0.46 $0.44 $0.44 $0.44 141,272
2021-05-25 $0.45 $0.45 $0.43 $0.43 $0.43 78,730
2021-05-24 $0.48 $0.48 $0.43 $0.43 $0.43 731
2021-05-21 $0.45 $0.45 $0.43 $0.44 $0.44 287,622
2021-05-20 $0.48 $0.48 $0.45 $0.46 $0.46 63,674
2021-05-19 $0.48 $0.49 $0.47 $0.47 $0.47 28,071
2021-05-18 $0.47 $0.49 $0.47 $0.48 $0.48 35,882
2021-05-17 $0.48 $0.49 $0.47 $0.48 $0.48 174,250
2021-05-14 $0.50 $0.50 $0.47 $0.50 $0.50 49,288
2021-05-13 $0.51 $0.51 $0.49 $0.50 $0.50 32,002
2021-05-12 $0.54 $0.54 $0.49 $0.51 $0.51 28,512
2021-05-11 $0.57 $0.57 $0.50 $0.53 $0.53 219,791
2021-05-10 $0.58 $0.59 $0.58 $0.58 $0.58 26,385
2021-05-07 $0.58 $0.58 $0.55 $0.55 $0.55 40,229
2021-05-06 $0.54 $0.59 $0.54 $0.58 $0.58 92,910
2021-05-05 $0.54 $0.54 $0.52 $0.54 $0.54 42,318
2021-05-04 $0.53 $0.54 $0.52 $0.54 $0.54 29,400
2021-05-03 $0.49 $0.52 $0.48 $0.52 $0.52 54,888
2021-04-30 $0.50 $0.50 $0.47 $0.49 $0.49 5,062
2021-04-29 $0.51 $0.51 $0.49 $0.51 $0.51 25,737
2021-04-28 $0.50 $0.50 $0.49 $0.49 $0.49 4,012
2021-04-27 $0.50 $0.50 $0.49 $0.50 $0.50 24,300
2021-04-26 $0.50 $0.51 $0.50 $0.51 $0.51 3,523
2021-04-23 $0.51 $0.52 $0.50 $0.52 $0.52 6,396
2021-04-22 $0.49 $0.50 $0.49 $0.50 $0.50 15,553
2021-04-21 $0.45 $0.47 $0.45 $0.47 $0.47 3,960
2021-04-20 $0.47 $0.47 $0.46 $0.46 $0.46 24,990
2021-04-19 $0.50 $0.50 $0.43 $0.46 $0.46 314,060
2021-04-16 $0.50 $0.52 $0.49 $0.51 $0.51 41,574
2021-04-15 $0.50 $0.51 $0.50 $0.50 $0.50 12,980
2021-04-14 $0.51 $0.51 $0.49 $0.51 $0.51 32,584
2021-04-13 $0.51 $0.52 $0.51 $0.52 $0.52 23,297
2021-04-12 $0.52 $0.53 $0.49 $0.51 $0.51 52,761
2021-04-09 $0.49 $0.51 $0.48 $0.50 $0.50 173,260
2021-04-08 $0.45 $0.48 $0.45 $0.46 $0.46 92,617
2021-04-07 $0.44 $0.45 $0.44 $0.45 $0.45 12,011
2021-04-06 $0.45 $0.47 $0.45 $0.45 $0.45 11,303
2021-04-05 $0.42 $0.43 $0.41 $0.43 $0.43 49,758
2021-04-01 $0.43 $0.43 $0.41 $0.42 $0.42 69,279
2021-03-31 $0.40 $0.43 $0.39 $0.41 $0.41 46,279
2021-03-30 $0.42 $0.43 $0.41 $0.43 $0.43 26,490
2021-03-29 $0.47 $0.47 $0.44 $0.44 $0.44 19,171
2021-03-26 $0.42 $0.46 $0.42 $0.46 $0.46 26,700
2021-03-25 $0.44 $0.46 $0.42 $0.42 $0.42 61,406
2021-03-24 $0.46 $0.46 $0.44 $0.46 $0.46 15,784
2021-03-23 $0.43 $0.43 $0.40 $0.42 $0.42 15,012
2021-03-22 $0.42 $0.47 $0.39 $0.43 $0.43 27,768
2021-03-19 $0.41 $0.43 $0.41 $0.42 $0.42 69,597
2021-03-18 $0.42 $0.42 $0.41 $0.41 $0.41 16,309
2021-03-17 $0.41 $0.43 $0.41 $0.43 $0.43 44,500
2021-03-16 $0.41 $0.42 $0.40 $0.40 $0.40 34,794
2021-03-15 $0.40 $0.41 $0.39 $0.39 $0.39 99,682
2021-03-12 $0.39 $0.40 $0.39 $0.40 $0.40 69,662
2021-03-11 $0.40 $0.41 $0.40 $0.40 $0.40 26,823
2021-03-10 $0.41 $0.41 $0.38 $0.39 $0.39 20,850
2021-03-09 $0.41 $0.42 $0.39 $0.40 $0.40 93,413
2021-03-08 $0.39 $0.42 $0.38 $0.41 $0.41 122,424
2021-03-05 $0.38 $0.38 $0.36 $0.37 $0.37 36,818
2021-03-04 $0.40 $0.40 $0.37 $0.38 $0.38 93,755
2021-03-03 $0.43 $0.43 $0.40 $0.40 $0.40 51,628
2021-03-02 $0.44 $0.46 $0.43 $0.44 $0.44 58,603
2021-03-01 $0.45 $0.46 $0.44 $0.46 $0.46 13,136
2021-02-26 $0.43 $0.46 $0.41 $0.45 $0.45 54,322
2021-02-25 $0.45 $0.49 $0.45 $0.47 $0.47 18,550
2021-02-24 $0.46 $0.47 $0.44 $0.47 $0.47 18,550
2021-02-23 $0.44 $0.47 $0.42 $0.45 $0.45 22,827
2021-02-22 $0.45 $0.49 $0.44 $0.46 $0.46 165,108
2021-02-19 $0.43 $0.45 $0.43 $0.45 $0.45 3,345
2021-02-18 $0.48 $0.48 $0.44 $0.47 $0.47 46,988
2021-02-17 $0.46 $0.47 $0.45 $0.47 $0.47 46,988
2021-02-16 $0.51 $0.53 $0.49 $0.50 $0.50 60,240
2021-02-12 $0.55 $0.55 $0.52 $0.52 $0.52 101,079
2021-02-11 $0.55 $0.55 $0.49 $0.50 $0.50 33,484
2021-02-10 $0.47 $0.57 $0.47 $0.49 $0.49 182,958
2021-02-09 $0.41 $0.50 $0.40 $0.47 $0.47 64,260
2021-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 17,837
2021-02-05 $0.38 $0.41 $0.38 $0.40 $0.40 140,769
2021-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 2,847
2021-02-03 $0.37 $0.40 $0.37 $0.39 $0.39 10,512
2021-02-02 $0.35 $0.37 $0.35 $0.37 $0.37 53,235
2021-02-01 $0.35 $0.37 $0.34 $0.37 $0.37 18,462
2021-01-29 $0.35 $0.36 $0.35 $0.35 $0.35 95,355
2021-01-28 $0.35 $0.36 $0.34 $0.35 $0.35 195,305
2021-01-27 $0.36 $0.36 $0.35 $0.35 $0.35 51,561
2021-01-26 $0.37 $0.37 $0.36 $0.36 $0.36 35,080
2021-01-25 $0.37 $0.37 $0.36 $0.36 $0.36 62,092
2021-01-22 $0.36 $0.37 $0.36 $0.37 $0.37 59,178
2021-01-21 $0.37 $0.38 $0.36 $0.38 $0.38 98,001
2021-01-20 $0.39 $0.39 $0.38 $0.38 $0.38 38,168
2021-01-19 $0.38 $0.38 $0.37 $0.37 $0.37 41,940
2021-01-15 $0.40 $0.40 $0.35 $0.39 $0.39 121,314
2021-01-14 $0.40 $0.40 $0.39 $0.40 $0.40 20,677
2021-01-13 $0.40 $0.41 $0.40 $0.40 $0.40 60,143
2021-01-12 $0.37 $0.39 $0.36 $0.39 $0.39 30,691
2021-01-11 $0.37 $0.38 $0.37 $0.37 $0.37 43,038
2021-01-08 $0.42 $0.42 $0.38 $0.40 $0.40 158,127
2021-01-07 $0.44 $0.44 $0.39 $0.40 $0.40 285,684
2021-01-06 $0.44 $0.45 $0.44 $0.44 $0.44 34,477
2021-01-05 $0.45 $0.45 $0.43 $0.45 $0.45 46,352
2021-01-04 $0.44 $0.47 $0.44 $0.44 $0.44 163,384
2020-12-31 $0.44 $0.45 $0.42 $0.42 $0.42 57,686
2020-12-30 $0.43 $0.44 $0.41 $0.43 $0.43 82,633
2020-12-29 $0.46 $0.46 $0.44 $0.44 $0.44 65,362
2020-12-28 $0.47 $0.50 $0.38 $0.38 $0.38 17,633
2020-12-24 $0.46 $0.46 $0.44 $0.44 $0.44 23,153
2020-12-23 $0.46 $0.46 $0.44 $0.44 $0.44 25,258
2020-12-22 $0.46 $0.48 $0.44 $0.46 $0.46 49,996
2020-12-21 $0.45 $0.46 $0.44 $0.45 $0.45 60,025
2020-12-18 $0.42 $0.46 $0.41 $0.46 $0.46 93,256
2020-12-17 $0.42 $0.46 $0.41 $0.42 $0.42 196,866
2020-12-16 $0.39 $0.41 $0.39 $0.40 $0.40 14,135
2020-12-15 $0.36 $0.37 $0.36 $0.37 $0.37 33,942
2020-12-14 $0.36 $0.38 $0.36 $0.38 $0.38 55,653
2020-12-11 $0.38 $0.38 $0.37 $0.37 $0.37 67,044
2020-12-10 $0.38 $0.39 $0.37 $0.38 $0.38 36,779
2020-12-09 $0.38 $0.38 $0.37 $0.37 $0.37 19,711
2020-12-08 $0.38 $0.38 $0.37 $0.38 $0.38 10,108
2020-12-07 $0.38 $0.39 $0.37 $0.37 $0.37 95,591
2020-12-04 $0.38 $0.40 $0.38 $0.39 $0.39 51,170
2020-12-03 $0.38 $0.39 $0.37 $0.39 $0.39 32,396
2020-12-02 $0.37 $0.39 $0.37 $0.39 $0.39 148,066
2020-12-01 $0.37 $0.39 $0.37 $0.38 $0.38 96,575
2020-11-30 $0.35 $0.37 $0.35 $0.36 $0.36 158,047
2020-11-27 $0.35 $0.36 $0.35 $0.36 $0.36 128,328
2020-11-25 $0.35 $0.37 $0.35 $0.36 $0.36 72,006
2020-11-24 $0.35 $0.36 $0.34 $0.35 $0.35 101,337
2020-11-23 $0.37 $0.38 $0.35 $0.36 $0.36 76,837
2020-11-20 $0.39 $0.39 $0.37 $0.37 $0.37 37,700
2020-11-19 $0.38 $0.38 $0.37 $0.37 $0.37 85,990
2020-11-18 $0.43 $0.43 $0.37 $0.39 $0.39 136,744
2020-11-17 $0.46 $0.46 $0.30 $0.43 $0.43 13,334
2020-11-16 $0.46 $0.48 $0.46 $0.46 $0.46 39,647
2020-11-13 $0.46 $0.47 $0.46 $0.47 $0.47 870
2020-11-12 $0.49 $0.49 $0.45 $0.45 $0.45 3,870
2020-11-11 $0.44 $0.49 $0.43 $0.48 $0.48 46,943
2020-11-10 $0.46 $0.53 $0.45 $0.45 $0.45 9,520
2020-11-09 $0.45 $0.46 $0.42 $0.46 $0.46 48,448
2020-11-06 $0.48 $0.48 $0.46 $0.47 $0.47 53,940
2020-11-05 $0.50 $0.50 $0.41 $0.49 $0.49 161,079
2020-11-04 $0.47 $0.50 $0.47 $0.50 $0.50 14,623
2020-11-03 $0.44 $0.47 $0.44 $0.47 $0.47 76,913
2020-11-02 $0.39 $0.44 $0.39 $0.44 $0.44 91,022
2020-10-30 $0.43 $0.43 $0.40 $0.41 $0.41 65,741
2020-10-29 $0.41 $0.46 $0.39 $0.43 $0.43 37,874
2020-10-28 $0.41 $0.42 $0.39 $0.40 $0.40 24,036
2020-10-27 $0.40 $0.42 $0.37 $0.42 $0.42 140,572
2020-10-26 $0.41 $0.42 $0.39 $0.40 $0.40 139,560
2020-10-23 $0.35 $0.42 $0.35 $0.42 $0.42 83,059
2020-10-22 $0.41 $0.42 $0.40 $0.42 $0.42 81,068
2020-10-21 $0.42 $0.46 $0.42 $0.42 $0.42 157,956
2020-10-20 $0.43 $0.44 $0.40 $0.43 $0.43 128,755
2020-10-19 $0.48 $0.50 $0.42 $0.44 $0.44 375,074
2020-10-16 $0.53 $0.54 $0.49 $0.51 $0.51 104,631
2020-10-15 $0.53 $0.57 $0.51 $0.53 $0.53 129,350
2020-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 4,005
2020-10-13 $0.56 $0.56 $0.52 $0.53 $0.53 23,713
2020-10-12 $0.51 $0.57 $0.51 $0.57 $0.57 12,020
2020-10-09 $0.52 $0.55 $0.50 $0.54 $0.54 69,668
2020-10-08 $0.54 $0.55 $0.52 $0.52 $0.52 20,390
2020-10-07 $0.53 $0.53 $0.52 $0.53 $0.53 7,012
2020-10-06 $0.52 $0.55 $0.52 $0.52 $0.52 19,311
2020-10-05 $0.56 $0.56 $0.52 $0.53 $0.53 28,587
2020-10-02 $0.56 $0.57 $0.54 $0.54 $0.54 24,143
2020-10-01 $0.58 $0.90 $0.52 $0.56 $0.56 68,137
2020-09-30 $0.57 $0.59 $0.53 $0.59 $0.59 75,209
2020-09-29 $0.53 $0.58 $0.53 $0.57 $0.57 81,012
2020-09-28 $0.53 $0.56 $0.53 $0.54 $0.54 11,054
2020-09-25 $0.53 $0.53 $0.51 $0.51 $0.51 1,898
2020-09-24 $0.52 $0.53 $0.45 $0.53 $0.53 59,516
2020-09-23 $0.55 $0.55 $0.49 $0.49 $0.49 107,669
2020-09-22 $0.60 $0.60 $0.53 $0.54 $0.54 56,805
2020-09-21 $0.63 $0.67 $0.56 $0.59 $0.59 73,139
2020-09-18 $0.59 $0.62 $0.59 $0.60 $0.60 21,406
2020-09-17 $0.57 $0.69 $0.57 $0.61 $0.61 198,682
2020-09-16 $0.55 $0.62 $0.53 $0.62 $0.62 41,057
2020-09-15 $0.53 $0.57 $0.52 $0.57 $0.57 97,825
2020-09-14 $0.53 $0.55 $0.51 $0.53 $0.53 66,542
2020-09-11 $0.51 $0.60 $0.49 $0.53 $0.53 71,770
2020-09-10 $0.52 $0.55 $0.49 $0.49 $0.49 113,171
2020-09-09 $0.57 $0.57 $0.52 $0.53 $0.53 12,174
2020-09-08 $0.52 $0.54 $0.49 $0.53 $0.53 88,788
2020-09-04 $0.51 $0.54 $0.49 $0.52 $0.52 87,915
2020-09-03 $0.57 $0.57 $0.46 $0.52 $0.52 205,836
2020-09-02 $0.59 $0.59 $0.52 $0.56 $0.56 60,332
2020-09-01 $0.61 $0.61 $0.55 $0.58 $0.58 69,462
2020-08-31 $0.60 $0.63 $0.60 $0.61 $0.61 54,446
2020-08-28 $0.63 $0.63 $0.60 $0.61 $0.61 64,105
2020-08-27 $0.60 $0.61 $0.57 $0.60 $0.60 22,937
2020-08-26 $0.59 $0.62 $0.57 $0.60 $0.60 33,957
2020-08-25 $0.57 $0.59 $0.57 $0.58 $0.58 63,150
2020-08-24 $0.59 $0.60 $0.58 $0.58 $0.58 45,509
2020-08-21 $0.62 $0.68 $0.57 $0.58 $0.58 30,724
2020-08-20 $0.62 $0.62 $0.58 $0.60 $0.60 112,117
2020-08-19 $0.63 $0.66 $0.61 $0.62 $0.62 32,456
2020-08-18 $0.72 $0.72 $0.63 $0.64 $0.64 178,209
2020-08-17 $0.59 $0.69 $0.59 $0.65 $0.65 181,500
2020-08-14 $0.60 $0.60 $0.57 $0.57 $0.57 32,973
2020-08-13 $0.61 $0.64 $0.60 $0.60 $0.60 120,105
2020-08-12 $0.54 $0.63 $0.54 $0.59 $0.59 183,486
2020-08-11 $0.53 $0.56 $0.48 $0.53 $0.53 362,691
2020-08-10 $0.64 $0.67 $0.57 $0.57 $0.57 251,716
2020-08-07 $0.66 $0.66 $0.60 $0.61 $0.61 210,318
2020-08-06 $0.72 $0.75 $0.63 $0.65 $0.65 418,357
2020-08-05 $0.66 $0.90 $0.62 $0.69 $0.69 396,843
2020-08-04 $0.56 $1.00 $0.55 $0.58 $0.58 188,150
2020-08-03 $1.22 $1.22 $0.41 $0.60 $0.60 161,940
2020-07-31 $0.47 $0.55 $0.40 $0.49 $0.49 237,711
2020-07-30 $0.46 $0.47 $0.43 $0.43 $0.43 36,455
2020-07-29 $0.47 $0.50 $0.43 $0.46 $0.46 71,039
2020-07-28 $0.51 $0.51 $0.46 $0.46 $0.46 60,686
2020-07-27 $0.50 $0.52 $0.47 $0.50 $0.50 90,415
2020-07-24 $0.49 $0.49 $0.45 $0.49 $0.49 40,068
2020-07-23 $0.50 $0.50 $0.46 $0.50 $0.50 46,737
2020-07-22 $0.48 $0.50 $0.47 $0.49 $0.49 76,270
2020-07-21 $0.47 $0.49 $0.44 $0.48 $0.48 97,457
2020-07-20 $0.43 $0.47 $0.43 $0.46 $0.46 130,734
2020-07-17 $0.42 $0.42 $0.42 $0.42 $0.42 73,600
2020-07-16 $0.39 $0.40 $0.39 $0.39 $0.39 6,900
2020-07-15 $0.40 $0.41 $0.39 $0.39 $0.39 54,200
2020-07-14 $0.38 $0.39 $0.36 $0.39 $0.39 48,200
2020-07-13 $0.42 $0.42 $0.40 $0.42 $0.42 49,300
2020-07-10 $0.39 $0.41 $0.39 $0.41 $0.41 23,200
2020-07-09 $0.40 $0.40 $0.38 $0.39 $0.39 40,200
2020-07-08 $0.40 $0.42 $0.39 $0.40 $0.40 81,900
2020-07-07 $0.39 $0.39 $0.38 $0.39 $0.39 11,000
2020-07-06 $0.41 $0.41 $0.39 $0.39 $0.39 94,300
2020-07-02 $0.35 $0.41 $0.34 $0.39 $0.39 102,400
2020-07-01 $0.33 $0.39 $0.33 $0.36 $0.36 21,100
2020-06-30 $0.34 $0.35 $0.33 $0.35 $0.35 64,100
2020-06-29 $0.34 $0.35 $0.32 $0.33 $0.33 62,662
2020-06-26 $0.35 $0.35 $0.33 $0.34 $0.34 86,150
2020-06-25 $0.35 $0.35 $0.34 $0.35 $0.35 41,213
2020-06-24 $0.36 $0.37 $0.35 $0.35 $0.35 65,174
2020-06-23 $0.39 $0.39 $0.36 $0.36 $0.36 19,710
2020-06-22 $0.35 $0.38 $0.34 $0.37 $0.37 98,249
2020-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2020-06-18 $0.36 $0.36 $0.35 $0.35 $0.35 35,535
2020-06-17 $0.35 $0.35 $0.34 $0.35 $0.35 85,350
2020-06-16 $0.36 $0.37 $0.35 $0.35 $0.35 26,751
2020-06-15 $0.33 $0.35 $0.32 $0.35 $0.35 22,099
2020-06-12 $0.36 $0.36 $0.34 $0.34 $0.34 34,025
2020-06-11 $0.37 $0.38 $0.33 $0.34 $0.34 146,894
2020-06-10 $0.36 $0.38 $0.34 $0.38 $0.38 32,048
2020-06-09 $0.36 $0.37 $0.34 $0.37 $0.37 84,112
2020-06-08 $0.37 $0.38 $0.34 $0.36 $0.36 130,232
2020-06-05 $0.36 $0.38 $0.35 $0.37 $0.37 85,306
2020-06-04 $0.39 $0.39 $0.36 $0.37 $0.37 18,265
2020-06-03 $0.38 $0.38 $0.37 $0.37 $0.37 16,663
2020-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 23,682
2020-06-01 $0.37 $0.39 $0.36 $0.38 $0.38 85,814
2020-05-29 $0.34 $0.36 $0.34 $0.36 $0.36 109,243
2020-05-28 $0.36 $0.37 $0.35 $0.36 $0.36 71,008
2020-05-27 $0.36 $0.36 $0.34 $0.36 $0.36 34,800
2020-05-26 $0.38 $0.38 $0.35 $0.35 $0.35 62,642
2020-05-22 $0.38 $0.38 $0.37 $0.37 $0.37 37,901
2020-05-21 $0.37 $0.37 $0.36 $0.37 $0.37 4,945
2020-05-20 $0.41 $0.41 $0.37 $0.37 $0.37 52,109
2020-05-19 $0.37 $0.40 $0.37 $0.39 $0.39 46,067
2020-05-18 $0.35 $0.35 $0.30 $0.30 $0.30 5,926
2020-05-15 $0.39 $0.40 $0.37 $0.39 $0.39 144,677
2020-05-14 $0.37 $0.39 $0.35 $0.35 $0.35 81,705
2020-05-13 $0.40 $0.40 $0.34 $0.36 $0.36 163,670
2020-05-12 $0.39 $0.41 $0.38 $0.38 $0.38 35,414
2020-05-11 $0.39 $0.42 $0.38 $0.39 $0.39 24,302
2020-05-08 $0.36 $0.40 $0.36 $0.39 $0.39 62,924
2020-05-07 $0.33 $0.36 $0.33 $0.36 $0.36 173,837
2020-05-06 $0.30 $0.33 $0.30 $0.33 $0.33 33,499
2020-05-05 $0.32 $0.32 $0.29 $0.31 $0.31 67,349
2020-05-04 $0.31 $0.32 $0.30 $0.31 $0.31 118,804
2020-05-01 $0.34 $0.34 $0.31 $0.31 $0.31 97,002
2020-04-30 $0.33 $0.35 $0.31 $0.35 $0.35 273,046
2020-04-29 $0.29 $0.31 $0.27 $0.31 $0.31 63,021
2020-04-28 $0.29 $0.29 $0.27 $0.28 $0.28 54,876
2020-04-27 $0.27 $0.30 $0.26 $0.26 $0.26 203,928
2020-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 30,683
2020-04-23 $0.26 $0.28 $0.26 $0.26 $0.26 34,866
2020-04-22 $0.27 $0.27 $0.25 $0.25 $0.25 13,809
2020-04-21 $0.27 $0.27 $0.25 $0.26 $0.26 5,989
2020-04-20 $0.25 $0.27 $0.25 $0.27 $0.27 4,627
2020-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 547
2020-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-04-15 $0.26 $0.27 $0.26 $0.27 $0.27 8,925
2020-04-14 $0.26 $0.28 $0.26 $0.27 $0.27 81,098
2020-04-13 $0.25 $0.28 $0.23 $0.26 $0.26 29,330
2020-04-09 $0.24 $0.26 $0.24 $0.24 $0.24 43,690
2020-04-08 $0.25 $0.25 $0.23 $0.23 $0.23 3,690
2020-04-07 $0.24 $0.27 $0.23 $0.25 $0.25 60,286
2020-04-06 $0.23 $0.24 $0.23 $0.24 $0.24 56,941
2020-04-03 $0.25 $0.25 $0.24 $0.24 $0.24 18,929
2020-04-02 $0.24 $0.24 $0.23 $0.24 $0.24 57,359
2020-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 212
2020-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2020-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 51
2020-03-27 $0.23 $0.23 $0.22 $0.22 $0.22 6,500
2020-03-26 $0.24 $0.24 $0.23 $0.23 $0.23 10,128
2020-03-25 $0.23 $0.24 $0.23 $0.24 $0.24 109,087
2020-03-24 $0.23 $0.24 $0.22 $0.24 $0.24 88,237
2020-03-23 $0.21 $0.22 $0.20 $0.22 $0.22 29,911
2020-03-20 $0.20 $0.24 $0.20 $0.22 $0.22 211,800
2020-03-19 $0.17 $0.21 $0.17 $0.20 $0.20 50,132
2020-03-18 $0.21 $0.21 $0.18 $0.18 $0.18 38,050
2020-03-17 $0.23 $0.23 $0.22 $0.22 $0.22 16,880
2020-03-16 $0.19 $0.19 $0.17 $0.19 $0.19 37,065
2020-03-13 $0.21 $0.21 $0.19 $0.19 $0.19 35,806
2020-03-12 $0.19 $0.26 $0.16 $0.20 $0.20 22,212
2020-03-11 $0.20 $0.21 $0.20 $0.21 $0.21 25,089
2020-03-10 $0.24 $0.25 $0.21 $0.25 $0.25 28,892
2020-03-09 $0.26 $0.27 $0.21 $0.21 $0.21 23,813
2020-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 20,206
2020-03-05 $0.26 $0.27 $0.24 $0.27 $0.27 11,462
2020-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 8,400
2020-03-03 $0.25 $0.26 $0.23 $0.24 $0.24 66,064
2020-03-02 $0.23 $0.26 $0.21 $0.25 $0.25 15,625
2020-02-28 $0.22 $0.25 $0.21 $0.23 $0.23 116,514
2020-02-27 $0.28 $0.28 $0.26 $0.26 $0.26 14,250
2020-02-26 $0.28 $0.29 $0.25 $0.25 $0.25 52,583
2020-02-25 $0.28 $0.29 $0.27 $0.27 $0.27 44,825
2020-02-24 $0.28 $0.28 $0.27 $0.28 $0.28 25,192
2020-02-21 $0.28 $0.29 $0.27 $0.28 $0.28 221,742
2020-02-20 $0.29 $0.29 $0.28 $0.28 $0.28 49,265
2020-02-19 $0.30 $0.30 $0.28 $0.28 $0.28 50,973
2020-02-18 $0.26 $0.30 $0.24 $0.29 $0.29 599,069
2020-02-14 $0.25 $0.27 $0.24 $0.27 $0.27 73,070
2020-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 18
2020-02-12 $0.27 $0.27 $0.26 $0.27 $0.27 56,000
2020-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 11,692
2020-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,127
2020-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 37
2020-02-06 $0.25 $0.27 $0.24 $0.25 $0.25 112,428
2020-02-05 $0.27 $0.28 $0.26 $0.27 $0.27 35,457
2020-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 800
2020-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 124
2020-01-31 $0.26 $0.27 $0.25 $0.27 $0.27 80,047
2020-01-30 $0.28 $0.28 $0.25 $0.27 $0.27 229,842
2020-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 27
2020-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 37
2020-01-27 $0.32 $0.33 $0.29 $0.30 $0.30 17,740
2020-01-24 $0.33 $0.34 $0.33 $0.33 $0.33 34,592
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 10,512
2020-01-22 $0.32 $0.33 $0.32 $0.33 $0.33 12,434
2020-01-21 $0.31 $0.34 $0.31 $0.31 $0.31 42,712
2020-01-17 $0.27 $0.30 $0.26 $0.29 $0.29 3,501
2020-01-16 $0.25 $0.26 $0.25 $0.25 $0.25 5,672
2020-01-15 $0.25 $0.25 $0.24 $0.24 $0.24 2,816
2020-01-14 $0.21 $0.22 $0.21 $0.22 $0.22 14,912
2020-01-13 $0.23 $0.23 $0.21 $0.21 $0.21 1,123
2020-01-10 $0.24 $0.24 $0.23 $0.23 $0.23 93,268
2020-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 139
2020-01-08 $0.24 $0.24 $0.23 $0.24 $0.24 26,529
2020-01-07 $0.22 $0.24 $0.22 $0.24 $0.24 60,613
2020-01-06 $0.22 $0.23 $0.21 $0.21 $0.21 95,404
2020-01-03 $0.20 $0.21 $0.20 $0.21 $0.21 2,390
2020-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 294
2019-12-31 $0.21 $0.21 $0.19 $0.19 $0.19 1,816
2019-12-30 $0.21 $0.21 $0.19 $0.20 $0.20 10,991
2019-12-27 $0.19 $0.21 $0.19 $0.21 $0.21 27,595
2019-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-24 $0.19 $0.19 $0.17 $0.18 $0.18 21,381
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 653
2019-12-20 $0.17 $0.18 $0.17 $0.18 $0.18 1,880
2019-12-19 $0.18 $0.18 $0.17 $0.17 $0.17 629
2019-12-18 $0.17 $0.18 $0.17 $0.18 $0.18 5,962
2019-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2019-12-16 $0.18 $0.18 $0.17 $0.17 $0.17 4,687
2019-12-13 $0.18 $0.18 $0.17 $0.17 $0.17 659
2019-12-12 $0.17 $0.18 $0.17 $0.18 $0.18 3,282
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 905
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,503
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 569
2019-12-06 $0.16 $0.18 $0.16 $0.18 $0.18 10,818
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 5
2019-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 74
2019-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-12-02 $0.18 $0.19 $0.18 $0.19 $0.19 1,195
2019-11-29 $0.17 $0.19 $0.17 $0.19 $0.19 1,684
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 449
2019-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 80
2019-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 683
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 541
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 125
2019-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 8,346
2019-11-19 $0.21 $0.22 $0.19 $0.19 $0.19 13,166
2019-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 662
2019-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 186
2019-11-14 $0.18 $0.21 $0.18 $0.21 $0.21 3,263
2019-11-13 $0.19 $0.19 $0.18 $0.19 $0.19 10,562
2019-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 170
2019-11-11 $0.17 $0.17 $0.16 $0.16 $0.16 10,613
2019-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 377
2019-11-07 $0.18 $0.18 $0.17 $0.17 $0.17 26,105
2019-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 791
2019-11-05 $0.19 $0.19 $0.17 $0.18 $0.18 6,257
2019-11-04 $0.18 $0.19 $0.18 $0.19 $0.19 1,741
2019-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,564
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 17,012
2019-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 181
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 249
2019-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,324
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,238
2019-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 23
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 4,007
2019-10-21 $0.23 $0.23 $0.20 $0.20 $0.20 89,425
2019-10-18 $0.20 $0.22 $0.20 $0.22 $0.22 28,137
2019-10-17 $0.18 $0.20 $0.18 $0.20 $0.20 10,219
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 21,502
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 26
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 6
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 515
2019-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,112
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,125
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 294
2019-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 87
2019-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,409
2019-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 3,100
2019-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 40
2019-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 573
2019-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 4,529
2019-09-23 $0.23 $0.23 $0.22 $0.22 $0.22 1,508
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 948
2019-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 508
2019-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-17 $0.21 $0.23 $0.21 $0.21 $0.21 4,386
2019-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 31
2019-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 265
2019-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,867
2019-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 628
2019-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,193
2019-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 12
2019-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-09-04 $0.22 $0.22 $0.21 $0.21 $0.21 4,554
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 12,045
2019-08-30 $0.20 $0.22 $0.20 $0.22 $0.22 10,848
2019-08-29 $0.21 $0.21 $0.20 $0.20 $0.20 1,281
2019-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 4,962
2019-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 69
2019-08-26 $0.21 $0.21 $0.20 $0.21 $0.21 50,362
2019-08-23 $0.21 $0.24 $0.21 $0.21 $0.21 38,217
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 25
2019-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 285
2019-08-20 $0.22 $0.22 $0.21 $0.21 $0.21 455
2019-08-19 $0.23 $0.23 $0.22 $0.23 $0.23 22,353
2019-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 131
2019-08-14 $0.26 $0.28 $0.26 $0.26 $0.26 30,675
2019-08-13 $0.26 $0.26 $0.24 $0.24 $0.24 15,639
2019-08-12 $0.28 $0.28 $0.26 $0.26 $0.26 51,541
2019-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 222
2019-08-08 $0.24 $0.25 $0.22 $0.25 $0.25 26,425
2019-08-07 $0.21 $0.24 $0.20 $0.24 $0.24 55,274
2019-08-06 $0.24 $0.24 $0.21 $0.21 $0.21 3,205
2019-08-05 $0.26 $0.26 $0.25 $0.25 $0.25 20,000
2019-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 12,279
2019-08-01 $0.23 $0.24 $0.23 $0.24 $0.24 20,471
2019-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2019-07-30 $0.21 $0.22 $0.21 $0.22 $0.22 689
2019-07-29 $0.24 $0.24 $0.23 $0.23 $0.23 38,397
2019-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,237
2019-07-25 $0.26 $0.26 $0.25 $0.25 $0.25 6,123
2019-07-24 $0.25 $0.28 $0.25 $0.26 $0.26 41,226
2019-07-23 $0.26 $0.26 $0.24 $0.24 $0.24 14,494
2019-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-07-19 $0.27 $0.27 $0.25 $0.25 $0.25 2,833
2019-07-18 $0.26 $0.27 $0.26 $0.27 $0.27 22,956
2019-07-17 $0.26 $0.27 $0.26 $0.27 $0.27 59,798
2019-07-16 $0.24 $0.26 $0.23 $0.26 $0.26 88,149
2019-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,587
2019-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 2
2019-07-11 $0.24 $0.24 $0.23 $0.23 $0.23 37,753
2019-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,325
2019-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 419
2019-07-08 $0.21 $0.21 $0.20 $0.21 $0.21 1,857
2019-07-05 $0.20 $0.23 $0.20 $0.20 $0.20 518
2019-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 685
2019-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,477
2019-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,243
2019-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 259
2019-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 125
2019-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-21 $0.20 $0.22 $0.18 $0.22 $0.22 12,283
2019-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,293
2019-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 125
2019-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,743
2019-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2019-06-14 $0.18 $0.19 $0.17 $0.19 $0.19 6,750
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,011
2019-06-12 $0.17 $0.18 $0.17 $0.18 $0.18 9,707
2019-06-11 $0.18 $0.19 $0.18 $0.18 $0.18 1,290
2019-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,437
2019-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,352
2019-06-06 $0.19 $0.19 $0.18 $0.18 $0.18 1,468
2019-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 150
2019-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 7,150
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 4,613
2019-05-31 $0.21 $0.21 $0.19 $0.19 $0.19 21,525
2019-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 186
2019-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,887
2019-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 75
2019-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 504
2019-05-23 $0.20 $0.21 $0.20 $0.21 $0.21 727
2019-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 537
2019-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 764
2019-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 829
2019-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 22
2019-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 199
2019-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 3
2019-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 140
2019-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 543
2019-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 264
2019-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 187
2019-05-08 $0.21 $0.21 $0.20 $0.20 $0.20 380
2019-05-07 $0.21 $0.21 $0.20 $0.20 $0.20 932
2019-05-06 $0.19 $0.21 $0.19 $0.21 $0.21 10,328
2019-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 648
2019-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 6,506
2019-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 30
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,006
2019-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 159
2019-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 96
2019-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 1
2019-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 65
2019-04-22 $0.19 $0.23 $0.19 $0.23 $0.23 22,237
2019-04-18 $0.20 $0.20 $0.19 $0.19 $0.19 6,594
2019-04-17 $0.21 $0.21 $0.19 $0.19 $0.19 6,411
2019-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 7,400
2019-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 640
2019-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 454
2019-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-10 $0.21 $0.22 $0.21 $0.22 $0.22 3,911
2019-04-09 $0.21 $0.22 $0.20 $0.22 $0.22 15,562
2019-04-08 $0.23 $0.23 $0.21 $0.22 $0.22 17,211
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 131
2019-04-04 $0.21 $0.21 $0.20 $0.20 $0.20 2,338
2019-04-03 $0.21 $0.21 $0.20 $0.20 $0.20 1,858
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,089
2019-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 863
2019-03-29 $0.23 $0.23 $0.22 $0.22 $0.22 1,408
2019-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 351
2019-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 664
2019-03-26 $0.23 $0.24 $0.23 $0.23 $0.23 824
2019-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 526
2019-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 327
2019-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 205
2019-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,034
2019-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 8,525
2019-03-15 $0.22 $0.23 $0.22 $0.23 $0.23 10,650
2019-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 605
2019-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,421
2019-03-12 $0.22 $0.23 $0.22 $0.23 $0.23 1,075
2019-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 12,314
2019-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 567
2019-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 898
2019-03-06 $0.24 $0.25 $0.23 $0.23 $0.23 1,763
2019-03-05 $0.25 $0.26 $0.24 $0.24 $0.24 27,314
2019-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 70
2019-03-01 $0.25 $0.28 $0.25 $0.27 $0.27 41,182
2019-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 70,117
2019-02-27 $0.26 $0.28 $0.25 $0.27 $0.27 43,320
2019-02-26 $0.24 $0.28 $0.24 $0.28 $0.28 41,401
2019-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 80,129
2019-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,534
2019-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 290
2019-02-20 $0.26 $0.26 $0.25 $0.25 $0.25 9,849
2019-02-19 $0.24 $0.25 $0.24 $0.25 $0.25 5,358
2019-02-15 $0.23 $0.24 $0.23 $0.23 $0.23 11,221
2019-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 43
2019-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 6
2019-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 105
2019-02-11 $0.25 $0.25 $0.24 $0.24 $0.24 14,022
2019-02-08 $0.22 $0.23 $0.22 $0.23 $0.23 1,912
2019-02-07 $0.22 $0.23 $0.22 $0.23 $0.23 2,131
2019-02-06 $0.22 $0.23 $0.22 $0.23 $0.23 2,320
2019-02-05 $0.23 $0.23 $0.22 $0.22 $0.22 512
2019-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 244
2019-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 730
2019-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 295
2019-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 66
2019-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,039
2019-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 216
2019-01-25 $0.20 $0.22 $0.20 $0.22 $0.22 3,041
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,356
2019-01-23 $0.22 $0.22 $0.20 $0.20 $0.20 1,341
2019-01-22 $0.20 $0.22 $0.20 $0.22 $0.22 5,229
2019-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 10,333
2019-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 279
2019-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 336
2019-01-15 $0.22 $0.22 $0.21 $0.21 $0.21 27,750
2019-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 204
2019-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 250
2019-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 138
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 540
2019-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 168
2019-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 512
2019-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 434
2019-01-03 $0.21 $0.22 $0.21 $0.22 $0.22 921
2019-01-02 $0.21 $0.21 $0.20 $0.20 $0.20 1,812
2018-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 14,791
2018-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,374
2018-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 78
2018-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-24 $0.18 $0.22 $0.18 $0.22 $0.22 12,775
2018-12-21 $0.22 $0.23 $0.22 $0.23 $0.23 2,879
2018-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,525
2018-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 43,228
2018-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 506
2018-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,198
2018-12-14 $0.20 $0.21 $0.20 $0.20 $0.20 6,098
2018-12-13 $0.20 $0.21 $0.20 $0.20 $0.20 1,828
2018-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,002
2018-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 294
2018-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 477
2018-12-07 $0.23 $0.23 $0.22 $0.22 $0.22 2,169
2018-12-06 $0.21 $0.24 $0.21 $0.22 $0.22 3,451
2018-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 81
2018-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 6,332
2018-11-30 $0.23 $0.23 $0.22 $0.22 $0.22 1,156
2018-11-29 $0.23 $0.24 $0.22 $0.23 $0.23 7,247
2018-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 24
2018-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 323
2018-11-26 $0.23 $0.23 $0.23 $0.23 $0.23 7,221
2018-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 19
2018-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 41
2018-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 129
2018-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,016
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,031
2018-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 394
2018-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,590
2018-11-13 $0.23 $0.24 $0.23 $0.23 $0.23 16,437
2018-11-12 $0.23 $0.24 $0.23 $0.24 $0.24 3,217
2018-11-09 $0.24 $0.24 $0.23 $0.23 $0.23 30,321
2018-11-08 $0.26 $0.26 $0.24 $0.24 $0.24 19,784
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 70
2018-11-06 $0.24 $0.25 $0.24 $0.25 $0.25 813
2018-11-05 $0.26 $0.26 $0.24 $0.24 $0.24 3,008
2018-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 8
2018-11-01 $0.25 $0.26 $0.25 $0.26 $0.26 874
2018-10-31 $0.24 $0.25 $0.24 $0.25 $0.25 612
2018-10-30 $0.26 $0.27 $0.26 $0.26 $0.26 7,970
2018-10-29 $0.27 $0.27 $0.26 $0.26 $0.26 9,062
2018-10-26 $0.26 $0.27 $0.26 $0.27 $0.27 542
2018-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 207
2018-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 30
2018-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 5,600
2018-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 208
2018-10-19 $0.26 $0.28 $0.26 $0.27 $0.27 846
2018-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 751
2018-10-17 $0.26 $0.28 $0.26 $0.28 $0.28 3,988
2018-10-16 $0.28 $0.28 $0.27 $0.28 $0.28 2,547
2018-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 836
2018-10-12 $0.28 $0.28 $0.27 $0.27 $0.27 4,208
2018-10-11 $0.25 $0.27 $0.25 $0.27 $0.27 4,878
2018-10-10 $0.26 $0.26 $0.24 $0.24 $0.24 1,173
2018-10-09 $0.24 $0.25 $0.24 $0.25 $0.25 515
2018-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 2
2018-10-05 $0.27 $0.27 $0.25 $0.25 $0.25 6,390
2018-10-04 $0.28 $0.28 $0.26 $0.28 $0.28 1,512
2018-10-03 $0.26 $0.27 $0.26 $0.27 $0.27 2,317
2018-10-02 $0.27 $0.27 $0.22 $0.22 $0.22 2,521
2018-10-01 $0.25 $0.27 $0.25 $0.26 $0.26 1,691
2018-09-28 $0.26 $0.27 $0.26 $0.26 $0.26 34,376
2018-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 460
2018-09-26 $0.28 $0.28 $0.27 $0.27 $0.27 5,421
2018-09-25 $0.27 $0.28 $0.27 $0.28 $0.28 9,801
2018-09-24 $0.26 $0.29 $0.26 $0.29 $0.29 12,208
2018-09-21 $0.27 $0.28 $0.27 $0.27 $0.27 7,147
2018-09-20 $0.28 $0.28 $0.24 $0.27 $0.27 15,911
2018-09-19 $0.26 $0.26 $0.25 $0.26 $0.26 17,747
2018-09-18 $0.24 $0.26 $0.24 $0.26 $0.26 7,211
2018-09-17 $0.24 $0.24 $0.23 $0.23 $0.23 8,126
2018-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,173
2018-09-13 $0.24 $0.25 $0.23 $0.23 $0.23 10,121
2018-09-12 $0.23 $0.25 $0.23 $0.24 $0.24 10,114
2018-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,827
2018-09-10 $0.23 $0.24 $0.23 $0.23 $0.23 6,290
2018-09-07 $0.22 $0.24 $0.22 $0.23 $0.23 18,215
2018-09-06 $0.24 $0.25 $0.23 $0.23 $0.23 27,758
2018-09-05 $0.23 $0.24 $0.22 $0.23 $0.23 118,609
2018-09-04 $0.23 $0.23 $0.22 $0.22 $0.22 4,733
2018-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,823
2018-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 834
2018-08-29 $0.24 $0.26 $0.24 $0.24 $0.24 14,297
2018-08-28 $0.25 $0.25 $0.24 $0.24 $0.24 15,398
2018-08-27 $0.24 $0.25 $0.23 $0.24 $0.24 12,207
2018-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 583
2018-08-23 $0.25 $0.25 $0.24 $0.24 $0.24 8,874
2018-08-22 $0.26 $0.26 $0.25 $0.25 $0.25 2,749
2018-08-21 $0.25 $0.25 $0.24 $0.25 $0.25 2,538
2018-08-20 $0.26 $0.26 $0.24 $0.24 $0.24 9,551
2018-08-17 $0.26 $0.28 $0.24 $0.25 $0.25 12,309
2018-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 735
2018-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 3,182
2018-08-14 $0.24 $0.26 $0.24 $0.25 $0.25 5,718
2018-08-13 $0.26 $0.26 $0.24 $0.24 $0.24 37,926
2018-08-10 $0.26 $0.28 $0.26 $0.26 $0.26 1,727
2018-08-09 $0.26 $0.27 $0.26 $0.27 $0.27 25,541
2018-08-08 $0.31 $0.31 $0.27 $0.28 $0.28 50,156
2018-08-07 $0.35 $0.35 $0.29 $0.31 $0.31 71,288
2018-08-06 $0.31 $0.34 $0.30 $0.34 $0.34 7,002
2018-08-03 $0.28 $0.33 $0.27 $0.32 $0.32 89,318
2018-08-02 $0.27 $0.30 $0.27 $0.27 $0.27 28,918
2018-08-01 $0.27 $0.29 $0.24 $0.28 $0.28 85,431
2018-07-31 $0.27 $0.30 $0.26 $0.27 $0.27 64,953
2018-07-30 $0.20 $0.25 $0.20 $0.24 $0.24 751,080

1911 Gold Corporation (AUMBF) News Headlines

Recent 1911 Gold Corporation (AUMBF) News
Similar Companies to 1911 Gold Corporation (AUMBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.